39 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	YfDAI.finance YF-DAI	$12.28 ₿0.00050	-5.15	$253.14K ₿10.7	$13.75 ₿0.00061	$12.29 ₿0.00048	$29.47K ₿1.31	$253.14K ₿10.7	$253.14K ₿10.7
5033	Scotty Beam SCOTTY	$0.000515 ₿0.000000084	0.84	$252.79K ₿40.54	$0.0005152 ₿0.000000093	$0.0005056 ₿0.000000084	$11.63K ₿7.38	$386.29K ₿63.66	$252.79K ₿40.54
5035	MindCoin MIND	$0.000003369	-0.32	$252.9K	$0.00000343	$0.000003249	$640.46	$252.9K	$252.9K
5039	Mrs Miggles MRSMIGGLES	$0.0002651	-2.16	$251.51K	$0.0002755	$0.0002544	$1.51K	$251.51K	$251.51K
5040	Seal Dog SOG	$0.00002972	10.86	$251.28K	$0.00002972	$0.00002648	$83.25	$251.28K	$251.28K
5043	Looby by Stephen Bliss LOOBY	$0.0002632	8.41	$250.74K	$0.0002648	$0.0002331	$1.97K	$263.11K	$250.74K
5046	GetKicks KICKS	$0.00009833 ₿0.000000011	0.43	$250.19K ₿24.85	$0.0001005 ₿0.000000011	$0.0000892 ₿0.000000011	$11.06K ₿5.31	$490.66K ₿57.54	$250.19K ₿24.85
5048	brainrot ROT	$0.0002508	-1.35	$250.85K	$0.0002574	$0.0002432	$388.84	$250.85K	$250.85K
5051	Bitcat BITCAT	$0.0002503	-3.40	$250.32K	$0.000278	$0.0002406	$283.85K	$250.32K	$250.32K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4584 ₿0.0000048	$0.4481 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Source SOURCE	$0.0004663 ₿0.00000065	-26.41	$249.76K ₿273.02	$0.0006382 ₿0.00000071	$0.0004524 ₿0.00000059	$2.31K ₿0.44	$257.54K ₿282.32	$249.76K ₿273.02
5056	Para PARA	$0.00000688 ₿0.00000000091	-1.15	$248.97K ₿30.67	$0.00000697 ₿0.00000000092	$0.00000671 ₿0.00000000088	$347.82 ₿0.09	$343.96K ₿91.5	$248.97K ₿30.67
5057	coby COBY	$0.0002487	1.71	$248.84K	$0.0002582	$0.000243	$3.14K	$248.84K	$248.84K
5058	VetMe VETME	$0.0002542 ₿0.000000051	-2.19	$248.46K ₿47.78	$0.0002619 ₿0.000000055	$0.0002525 ₿0.000000051	$64.81 ₿0.16	$254.22K ₿51.52	$248.46K ₿47.78
5060	Ronnie RONNIE	$0.0002754	-5.20	$247.68K	$0.0002975	$0.0002701	$3.43K	$247.68K	$247.68K
5061	Ferrum Network FRM	$0.0008817 ₿0.0000012	1.21	$253.06K ₿332.64	$0.0008926 ₿0.0000012	$0.0007492 ₿0.0000012	$138.38K ₿9.19	$526.47K ₿750.24	$253.06K ₿332.64
5063	Meme Coin Millionaire $RICH	$0.0002478	-3.48	$247.74K	$0.000265	$0.000223	$25.82K	$247.74K	$247.74K
5067	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5068	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008172 ₿0.000000087	$0.007305 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5069	WECOIN WECO	$0.000025 ₿0.0000000065	-8.41	$248.06K ₿55.1	$0.00003321 ₿0.0000000073	$0.000025 ₿0.0000000064	$2.03K ₿3.03	$250.07K ₿65.65	$248.06K ₿55.1
5071	Floos FLS	$0.0002664	-7.59	$246.07K	$0.0002909	$0.0002555	$9.04K	$246.07K	$246.07K
5073	ChatGPT's Mascot CHATTY	$0.0002461	-6.48	$245.87K	$0.0002669	$0.000245	$5.29K	$245.87K	$245.87K
5074	Tomo Cat TOMO	$0.0002579	-2.80	$245.62K	$0.0003011	$0.0002526	$28.56K	$245.62K	$245.62K
5075	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05949 ₿0.00000063	$0.0577 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5076	Athena by Virtuals ATHENA	$0.0003138	-7.42	$245.12K	$0.0003512	$0.0002861	$3.01K	$313.9K	$245.12K
5077	Linda LINDA	$0.000002629 ₿0.00000000057	0.45	$245.1K ₿54.18	$0.00000265 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.44 ₿1.47	$262.84K ₿57.11	$245.1K ₿54.18
5078	TitanSwap TITAN	$0.000325 ₿0.000000050	9.65	$244.77K ₿37.69	$0.0003561 ₿0.000000050	$0.0002961 ₿0.000000049	$2.39K ₿1	$325.01K ₿50.04	$244.77K ₿37.69
5080	Olyverse OLY	$0.0001138 ₿0.0000000085	-2.34	$244.57K ₿18.44	$0.0001345 ₿0.0000000087	$0.000113 ₿0.0000000084	$12.42K ₿0.21	$569.41K ₿42.94	$244.57K ₿18.44
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Monavale MONA	$23.35 ₿0.0024	-1.35	$244.2K ₿25.04	$24.13 ₿0.0025	$22.63 ₿0.0023	$257.16 ₿0.11	$263.91K ₿27.13	$244.2K ₿25.04
5085	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002408 ₿0.000000025	$0.002025 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5089	Twiskers TWX	$0.0002431	1.20	$243.17K	$0.0002435	$0.0002395	$62.12	$243.17K	$243.17K
5090	Fringe Finance FRIN	$0.0002424 ₿0.000000032	1.58	$237.77K ₿32.16	$0.0002425 ₿0.000000032	$0.0002281 ₿0.000000030	$145.23K ₿2.17	$237.77K ₿32.16	$237.77K ₿32.16
5092	Lolcat LOLCAT	$0.0002423	-1.72	$242.22K	$0.0002478	$0.0002404	$147.6	$242.22K	$242.22K
5101	Thorstarter XRUNE	$0.00211 ₿0.00000032	2.16	$240.91K ₿36.45	$0.002145 ₿0.00000033	$0.00202 ₿0.00000031	$1.73K ₿0.32	$1.13M ₿170.93	$240.91K ₿36.45
5103	catownkimono COK	$0.0000002409	1.58	$241.52K	$0.0000002453	$0.0000002321	$129.35K	$241.52K	$241.52K
5105	Colend CLND	$0.06528	-0.82	$240.11K	$0.06604	$0.06493	$10.31K	$6.53M	$240.11K
5107	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005556 ₿0.000000000059	$0.000005255 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5114	Idena IDNA	$0.002981 ₿0.00000053	-0.62	$238.52K ₿34.95	$0.003001 ₿0.00000053	$0.002981 ₿0.00000051	$16.3K ₿0.86	$238.56K	$238.52K ₿34.95
5116	Rawr XD	$0.000243	-0.05	$238.67K	$0.0002522	$0.000238	$4.48K	$238.67K	$238.67K
5117	X world Games XWG	$0.00006972 ₿0.000000030	0.89	$238.34K ₿102.05	$0.00006991 ₿0.000000032	$0.0000687 ₿0.000000029	$5.65K ₿2.33	$692.94K ₿300.28	$238.34K ₿102.05
5118	XP Network XPNET	$0.0004129 ₿0.000000044	-15.29	$238.19K ₿25.6	$0.0004893 ₿0.000000046	$0.0004123 ₿0.000000043	$13.42K ₿3.02	$412.94K ₿44.57	$238.19K ₿25.6
5120	FALX FALX	$0.00002377	-1.37	$237.96K	$0.00002731	$0.00002318	$59.2K	$237.96K	$237.96K
5123	KEK KEKE	$0.000000003085 ₿0.00000000000040	-1.90	$235.91K ₿30.28	$0.000000003193 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$376.94 ₿2.43	$240.06K ₿30.82	$235.91K ₿30.28
5125	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03113 ₿0.00000033	$0.02497 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5127	Bit Game Verse Token BGVT	$0.000004259 ₿0.00000000036	-66.05	$235.12K ₿19.97	$0.00002122	$0.00000398	$3.55 ₿0	$237.23K ₿20.15	$235.12K ₿19.97
5138	Larp Detective Agency $AGENCY	$0.0002318	-7.22	$231.75K	$0.0002517	$0.000225	$2.14K	$231.75K	$231.75K
5140	EML Protocol EML	$0.0001251 ₿0.0000037	-8.65	$231.54K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$60.77K ₿0.31	$250.32K ₿7.48K	$231.54K ₿148.62
5141	OpenDAO SOS	$0.000000005799 ₿0.00000000000057	0.14	$231.4K ₿22.83	$0.00000000582 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$178.13K ₿9.08	$580.01K ₿57.23	$231.4K ₿22.83
5143	Ribbit Meme RIBBIT	$0.00000000055 ₿0.000000000000035	-6.37	$231.62K ₿14.78	$0.000000000611 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$10.8K ₿0.33	$231.62K ₿14.78	$231.62K ₿14.78
5145	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.7 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5150	S.C. Corinthians Fan Token SCCP	$0.06031 ₿0.0000051	1.80	$230.16K ₿43.81	$0.06121 ₿0.0000055	$0.05892 ₿0.0000046	$66.98K ₿0.6	$1.21M ₿103.53	$230.16K ₿43.81
5151	YEETI 液体 YEETI	$0.0002289	-6.10	$228.91K	$0.0002437	$0.0002288	$1.01K	$228.91K	$228.91K
5153	littlemanyu MANYU	$0.000229	-2.58	$228.86K	$0.0002397	$0.0002192	$175.27K	$228.86K	$228.86K
5154	Beeg Blue Whale BEEG	$0.00002307	0.75	$231.66K	$0.00002334	$0.00002264	$131.84K	$231.66K	$231.66K
5155	Nyan Meme Coin NYAN	$0.000000003619 ₿0.00000000000092	-0.46	$228.66K ₿0	$0.000000003817 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$2.48K ₿2	$228.66K ₿64.43	$228.66K ₿0
5156	NDX6900 NDX	$0.00003312	-3.28	$228.42K	$0.00003467	$0.00003262	$337.97	$228.42K	$228.42K
5160	Hourglass WAIT	$0.002332 ₿0.0000013	-0.53	$228K ₿133.73	$0.002385 ₿0.0000014	$0.002288 ₿0.0000012	$106.34 ₿3.12	$228K ₿133.73	$228K ₿133.73
5161	ZODs ZODS	$0.0003075	-8.88	$228.2K	$0.0003401	$0.0003005	$3.69K	$253.56K	$228.2K
5165	0chain ZCN	$0.004691 ₿0.0000023	6.77	$227.06K ₿112.72	$0.004696 ₿0.0000023	$0.003925 ₿0.0000021	$10.64K ₿0.05	$1.88M ₿931.55	$227.06K ₿112.72
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005655 ₿0.000000060	$0.005447 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1394 ₿0.0000014	$0.1263 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5167	Lord Of SOL LOS	$0.00002267	-1.33	$227.27K	$0.0000232	$0.00002212	$464.33K	$227.27K	$227.27K
5168	Etica ETI	$0.04261 ₿0.0000044	-13.72	$225.55K ₿15.44	$0.04938 ₿0.0000044	$0.04249 ₿0.0000040	$132.6K ₿0.04	$225.55K ₿15.44	$225.55K ₿15.44
5169	LEDOG (DOG) DOG	$0.00000001078	2.77	$226.57K	$0.00000001101	$0.00000001049	$1.5K	$226.57K	$226.57K
5172	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.67	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5173	2DAI.io 2DAI	$0.0002253 ₿0.000000043	0.10	$225.36K ₿43.62	$0.0002255 ₿0.000000047	$0.0002251 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5174	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5178	Solanacorn CORN	$0.0000003242 ₿0.000000000027	0.54	$224.97K ₿19.15	$0.0000003288 ₿0.000000000028	$0.0000003109 ₿0.000000000020	$3.9K ₿0.2	$224.97K ₿19.15	$224.97K ₿19.15
5181	Catheon Gaming CATHEON	$0.0001404 ₿0.000000015	0.64	$224.65K ₿24.29	$0.0001405 ₿0.000000017	$0.000137 ₿0.000000014	$9.58K ₿0.5	$1.4M ₿150.92	$224.65K ₿24.29
5184	Insane Labz (Base) LABZ	$0.0002534	-0.02	$224.36K	$0.0002547	$0.0002534	$2.09	$243.88K	$224.36K
5186	Spores Network SPO	$0.0002118 ₿0.000000024	-3.84	$224.22K ₿25.3	$0.0002213 ₿0.000000025	$0.0002116 ₿0.000000020	$157.86K ₿0.87	$1.06M ₿119.54	$224.22K ₿25.3
5188	BTC Standard Hashrate Token BTCST	$0.03072 ₿0.0000068	-5.67	$225.95K ₿49.92	$0.03264 ₿0.0000070	$0.03005 ₿0.0000066	$13.02K ₿1.54	$465.08K ₿102.76	$225.95K ₿49.92
5189	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.16	$222.89K ₿46.97	$0.0000003077 ₿0.000000000065	$0.0000003039 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5192	BlackPool Token BPT	$0.01188 ₿0.0000017	1.29	$222.63K ₿23.71	$0.01217 ₿0.0000017	$0.01158 ₿0.0000015	$19.69 ₿0	$618.09K ₿88.22	$222.63K ₿23.71
5193	CoinChef CHEF	$0.0007741	-1.98	$222.57K	$0.0007904	$0.0007726	$49.65K	$774.17K	$222.57K
5194	Clashub CLASH	$0.0008082	-2.40	$222.53K	$0.0008331	$0.0008051	$18.63K	$727.45K	$222.53K
5199	GOON GOON	$0.0002216	10.58	$221.19K	$0.0002319	$0.0001896	$306.06	$221.19K	$221.19K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07846 ₿0.00000083	$0.07713 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Juice Finance JUICE	$0.000327 ₿0.0000022	-2.48	$221.25K ₿0	$0.00034 ₿0.0000025	$0.0003268 ₿0.0000022	$8.43K ₿25.86	$327.02K ₿2.39K	$221.25K ₿0
5202	Melon Dog MELON	$0.0005432 ₿0.00000017	2.53	$221.28K ₿72.6	$0.0005492 ₿0.00000019	$0.000524 ₿0.00000016	$1.1K ₿1.12	$221.28K ₿72.6	$221.28K ₿72.6
5203	Doge Mascot Shibu SHIBU	$0.0002208	-9.94	$220.74K	$0.0002493	$0.0002148	$4.53K	$220.74K	$220.74K
5204	tobi TOBI	$0.0002209	11.82	$220.53K	$0.0002579	$0.0001955	$12.54K	$220.53K	$220.53K
5206	Inu Inu INUINU	$0.000000000474 ₿0.000000000000050	-12.74	$220.43K	$0.000000000546	$0.000000000465	$906.76 ₿9.4	$220.43K ₿23.85	$220.43K
5209	markkacy KACY	$0.00022	-9.42	$220.05K	$0.0002469	$0.000208	$587.88K	$220.05K	$220.05K
5214	Living the Dream LTD	$0.00000134	-2.88	$219.02K	$0.000001399	$0.00000134	$64.21K	$441.56K	$219.02K
5218	INN BLOCK INN	$0.001988	29.70	$218.72K	$0.002114	$0.001533	$4.53K	$218.72K	$218.72K
5220	Bankless DAO BANK	$0.0002647 ₿0.000000029	-0.58	$218.59K ₿24.17	$0.0002665 ₿0.000000029	$0.0002648 ₿0.000000028	$0.18 ₿0.01	$264.89K ₿29.29	$218.59K ₿24.17
5223	Uranus URS	$0.0002181	1.01	$217.37K	$0.000249	$0.000215	$6.01K	$217.37K	$217.37K
5225	DAD DAD	$0.000238 ₿0.00000015	-42.62	$174.21K ₿100.22	$0.0005336 ₿0.00000015	$0.0001779 ₿0.00000014	$45.29K ₿4.46	$238.1K ₿150.14	$174.21K ₿100.22
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04768 ₿0.00000050	$0.04404 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1356 ₿0.0000014	$0.1319 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5227	kwantxbt KWANT	$0.0002325	-18.69	$216.25K	$0.000288	$0.0002134	$18.34K	$231.27K	$216.25K
5228	Possum PSM	$0.0000647 ₿0.000000013	-1.65	$217.67K ₿0	$0.00006616 ₿0.000000014	$0.00006417 ₿0.000000013	$70.65 ₿0.13	$647.15K ₿139.49	$217.67K ₿0
5233	Store of Value VAL	$0.0002168	10.93	$216.56K	$0.0002222	$0.0001908	$134.11K	$216.56K	$216.56K
5237	Terracoin TRC	$0.009407 ₿0.00017	0.63	$215.77K ₿286.17	$0.009492 ₿0.00017	$0.009236 ₿0.00017	$35.36 ₿0	$215.77K ₿7.4K	$215.77K ₿286.17
5239	yap YAP	$0.0002152	39.08	$215.13K	$0.0002323	$0.000154	$11.72K	$215.13K	$215.13K
5241	Vent Finance VENT	$0.0008593 ₿0.00000018	1.44	$214.83K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$8.83K ₿0.2	$214.83K ₿47.43	$214.83K ₿47.43
5244	Standard Protocol STND	$0.002347 ₿0.00000058	2.68	$213.48K ₿53.43	$0.002517 ₿0.00000059	$0.0022 ₿0.00000055	$275.15K ₿5.93	$234.65K ₿58.73	$213.48K ₿53.43
5245	Metastrike MTS	$0.000804 ₿0.00000017	-5.68	$213.23K ₿39.09	$0.0008872 ₿0.00000019	$0.0007997 ₿0.00000017	$18.54K ₿1.6	$454.31K ₿101.01	$213.23K ₿39.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}