39 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6389	TurtSat TURT	$0.0001951 ₿0.00000027	-4.02	$119.79K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$349.62K ₿49.25	$119.79K	$119.79K ₿0
6394	Naitzsche NAI	$0.0001187	2.26	$119.31K	$0.0001204	$0.0001146	$107.79	$119.31K	$119.31K
6397	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6399	DT Inu DTI	$0.0001188	-0.13	$118.82K	$0.0001293	$0.0001188	$11.15K	$118.82K	$118.82K
6400	Grai GRAI	$1 ₿0.000014	0.02	$118.6K ₿81.5	$1.01 ₿0.000014	$0.9564 ₿0.000013	$947.72 ₿4.19	$118.6K ₿81.5	$118.6K ₿81.5
6402	Acid Toad TOAD	$0.000000000282	2.44	$118.52K	$0.000000000286	$0.000000000274	$561	$118.52K	$118.52K
6411	KAP Games KAP	$0.000925 ₿0.0000019	-5.95	$117.61K ₿243.86	$0.0009845 ₿0.0000020	$0.000898 ₿0.0000018	$81.28K ₿3.05	$925.14K ₿1.92K	$117.61K ₿243.86
6416	Peanut PNUT	$0.0117	2.09	$117.04K	$0.01178	$0.009937	$48.71K	$117.04K	$117.04K
6417	CatSolHat SOLCAT	$0.001672	6.36	$116.98K	$0.001755	$0.001553	$3.05K	$116.98K	$116.98K
6421	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6422	WEWECOIN WEWE	$0.00000117	-0.06	$116.67K	$0.00000117	$0.00000117	$3.27	$116.67K	$116.67K
6429	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-88.49	$116.35K ₿11.48	$0.00000000101 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$25.59 ₿0.16	$116.35K ₿11.48	$116.35K ₿11.48
6430	Ishi ISHI	$0.0000002754 ₿0.000000000022	-0.69	$115.94K ₿0	$0.0000002789 ₿0.000000000027	$0.0000002712 ₿0.000000000019	$327.7 ₿4.05	$115.94K ₿9.8	$115.94K ₿0
6432	Baby Pepe BABYPEPE	$0.0000002997 ₿0.000000000042	0.20	$115.8K ₿0	$0.0000003025 ₿0.000000000046	$0.000000298 ₿0.000000000041	$77.68 ₿0.13	$115.8K ₿17.67	$115.8K ₿0
6435	GemLink GLINK	$0.001101 ₿0.00000021	-4.11	$115.66K ₿18.23	$0.001158 ₿0.00000023	$0.001098 ₿0.00000021	$65.55 ₿0	$176.2K ₿34.09	$115.66K ₿18.23
6439	エマーコイン EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6440	Scrat SCRAT	$0.001155	18.54	$115.5K	$0.001181	$0.0009703	$21.95K	$115.5K	$115.5K
6442	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.78	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6443	INU INU	$0.0001153	21.82	$115.33K	$0.0001193	$0.00007828	$13.39K	$115.33K	$115.33K
6450	OATH OATH	$0.000671 ₿0.00000034	13.09	$115.02K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115.09K ₿56.27	$115.02K ₿50.67
6452	Jason Derulo JASON	$0.0001149	30.07	$114.9K	$0.0001284	$0.00008833	$930.72	$114.9K	$114.9K
6453	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000706 ₿0.00000000064	$0.00005485 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6454	Metastrike MTS	$0.0004346 ₿0.00000017	4.93	$114.79K ₿39.09	$0.0004347 ₿0.00000019	$0.0004126 ₿0.00000017	$217.38K ₿1.6	$244.58K ₿101.01	$114.79K ₿39.09
6458	DOGWIFHOOD WIF	$0.0001143 ₿0.00000010	5.89	$114.26K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$230.29 ₿10.76	$114.26K ₿109.22	$114.26K ₿109.22
6462	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.1 ₿0.00010	$10.27 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6470	Hawk Tuah HAWKTUAH	$0.000124	-0.01	$113.35K	$0.000127	$0.00012	$162.22K	$113.35K	$113.35K
6471	Shiboo SHIBOO	$0.00001133	0.57	$113.32K	$0.00001133	$0.00001128	$23.77	$113.32K	$113.32K
6477	Kappy KAPPY	$0.0001128	3.41	$112.78K	$0.0001144	$0.000108	$399.15	$112.81K	$112.78K
6478	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6483	Banjo BANJO	$0.0001113	1.59	$111.95K	$0.000121	$0.00008559	$14.5K	$111.95K	$111.95K
6486	cat girl CATGF	$0.0001118	-6.78	$111.84K	$0.00012	$0.0001112	$1.93K	$111.84K	$111.84K
6488	KDR KDR	$0.007396	0.50	$111.64K	$0.00749	$0.007265	$54.37	$739.32K	$111.64K
6489	King Of Meme LION	$0.000000001023	0.01*	$111.64K	$0.000000001041	$0.000000001008	$638.34	$111.64K	$111.64K
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	Nemo Sum NEMO	$0.0001201	-2.10	$111.51K	$0.0001231	$0.0001155	$828.4	$117.51K	$111.51K
6500	88mph MPH	$0.08509 ₿0.000010	4.04	$110.84K ₿12.14	$0.08617 ₿0.000010	$0.07966 ₿0.0000090	$2.98K ₿0.15	$134.35K ₿15.01	$110.84K ₿12.14
6502	TRUMP 47 47	$0.000131	-0.85	$110.52K	$0.0001327	$0.0001287	$2.15K	$110.52K	$110.52K
6506	MAGA: Fight for Trump TRUMPCOIN	$0.0001108	-18.72	$110.13K	$0.0001466	$0.0001079	$247.21K	$110.13K	$110.13K
6507	Galaxy Fight Club GCOIN	$0.001382 ₿0.00000019	2.46	$110.02K ₿15.1	$0.001384 ₿0.00000020	$0.001348 ₿0.00000018	$78.94K ₿0.1	$206.97K ₿28.42	$110.02K ₿15.1
6513	BABYTRUMP BABYTRUMP	$0.002762 ₿0.00000058	0.29	$109.65K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$58.53 ₿0.34	$109.65K ₿23.19	$109.65K ₿23.19
6517	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6519	Clube Atlético Mineiro Fan Token GALO	$0.03308 ₿0.0000045	-0.18	$109.1K ₿17.11	$0.03351 ₿0.0000045	$0.033 ₿0.0000042	$469.91 ₿0.22	$330.84K ₿45.15	$109.1K ₿17.11
6526	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.24 ₿0.0000022	$0.18 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6534	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6538	Ruri - Truth Terminal's Crush RURI	$0.0001081	-3.75	$108.14K	$0.0001123	$0.000105	$952.45	$108.14K	$108.14K
6539	Metafluence METO	$0.00006006 ₿0.000000014	0.05	$108.14K ₿0	$0.00006017 ₿0.000000014	$0.00006001 ₿0.000000013	$56.73K ₿2.47	$288.36K ₿67.25	$108.14K ₿0
6547	Otto $OTTO	$0.0001073	-16.42	$107.3K	$0.0001285	$0.0001034	$1.13K	$107.3K	$107.3K
6551	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6552	earl EARL	$0.0001071	5.31	$107.13K	$0.0001095	$0.0001006	$1.06K	$107.13K	$107.13K
6553	Fade Wallet Token FWT	$0.0002497	3.73	$107.1K	$0.0002668	$0.0002386	$24.97	$249.71K	$107.1K
6558	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6560	Neos.ai NEOS	$0.001066	0.71	$106.63K	$0.001089	$0.001049	$396.75	$106.63K	$106.63K
6561	Uranus URS	$0.0001068	4.64	$106.54K	$0.0001092	$0.000101	$2.26K	$106.54K	$106.54K
6565	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	0.32	$106.46K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$399.06 ₿1.47	$108.82K ₿44.75	$106.46K ₿77.34
6567	Mona Arcane MONA	$0.0001061	12.14	$106.08K	$0.0001076	$0.00009336	$1.78K	$106.08K	$106.08K
6568	Sharki SHARKI	$0.0001066	-6.02	$106.06K	$0.0001169	$0.0001017	$4.95K	$106.06K	$106.06K
6572	Eclipse Fi ECLIP	$0.0009901 ₿0.0000043	2.01	$105.73K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.37 ₿1.37	$297.07K ₿1.29K	$105.73K ₿125.93
6577	LitLab Games LITT	$0.0001276 ₿0.00000034	-3.70	$105.5K ₿182.23	$0.0001327 ₿0.00000034	$0.0001269 ₿0.00000033	$234.88 ₿2.93	$344.61K ₿1.03K	$105.5K ₿182.23
6580	Brain Worms BWORM	$35.69	3.32	$105.3K	$36.17	$34.5	$137.2	$105.3K	$105.3K
6581	Bonkey BONKEY	$0.0001183	9.50	$105.29K	$0.0001458	$0.0001075	$31.96K	$105.29K	$105.29K
6585	Larp Detective Agency $AGENCY	$0.000105	3.62	$105.01K	$0.0001067	$0.0001009	$467.5	$105.01K	$105.01K
6589	Vainguard VAIN	$0.0001049	1.42	$104.86K	$0.0001074	$0.0001023	$50.6	$104.86K	$104.86K
6594	INN BLOCK INN	$0.0009515	0.23	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6597	FECES FECES	$0.0001586	3.21	$104.48K	$0.0001593	$0.0001531	$245.28	$118.93K	$104.48K
6601	Colon COLON	$0.0001063	-11.46	$104.42K	$0.0001231	$0.0001047	$40.86K	$104.42K	$104.42K
6606	Baby BABY	$0.000000109 ₿0.00000000071	-3.50	$104.07K ₿0	$0.0000001135 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$993.48 ₿18.24	$106.99K ₿714.88	$104.07K ₿0
6609	Magaverse MVRS	$0.000104	-0.96	$103.98K	$0.000107	$0.0001	$159.04K	$103.98K	$103.98K
6611	Enki ENKI	$0.0000001116	-0.03	$103.9K	$0.0000001137	$0.0000001043	$1.07K	$103.9K	$103.9K
6613	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6614	Love Monster LOVE	$0.00002305	10.60	$103.74K	$0.00002731	$0.00002029	$99.73K	$103.74K	$103.74K
6621	LOD3 Token LOD3	$0.001624 ₿0.00010	-0.01*	$103.43K ₿0	$0.001624	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6626	BeamSwap GLINT	$0.00004936 ₿0.000000012	2.41	$103.24K ₿22.23	$0.00004967 ₿0.000000013	$0.00004763 ₿0.000000012	$56.99 ₿0.92	$139.77K ₿35.21	$103.24K ₿22.23
6628	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006672 ₿0.000000061	$0.001615 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6631	Picasso PICA	$0.00001114 ₿0.00000016	9.72	$102.84K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.13K ₿12.47	$12.88 ₿1.69K	$102.84K ₿788.57
6633	DFX Finance DFX	$0.002359 ₿0.0000015	4.50	$102.8K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$117.84 ₿0.4	$235.87K ₿153.15	$102.8K ₿66.75
6638	Jorkin JORKIN	$0.0001023	-6.85	$102.29K	$0.0001128	$0.0001023	$1.44K	$102.29K	$102.29K
6640	Dojo Protocol DOAI	$0.0002272	2.37	$102.09K	$0.0002302	$0.0002218	$77.11K	$227.18K	$102.09K
6642	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-0.09	$101.93K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001044 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6646	Source SOURCE	$0.0001837 ₿0.00000065	-0.52	$101.65K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$55.04 ₿0.44	$104.78K ₿282.32	$101.65K ₿273.02
6652	LegendX LGNDX	$0.00003895	0	$101K	$0	$0	$10.86	$101K	$101K
6654	Dogecast DOGECAST	$0.0001008	0.33	$100.84K	$0.0001066	$0.00009875	$202.64K	$100.84K	$100.84K
6656	Elexium EX	$0.02833	0.25	$100.77K	$0.02851	$0.02804	$147.37	$101.66K	$100.77K
6659	LOTUS LOTUS	$0.0001545	2.10	$100.52K	$0.0001556	$0.0001512	$31.31	$100.52K	$100.52K
6660	NIKITA by Virtuals NIKITA	$0.0001007	1.04	$100.5K	$0.0001012	$0.00009903	$18.58	$100.5K	$100.5K
6664	Ethereans OS	$0.1172 ₿0.000051	-0.74	$100.32K ₿44.02	$0.1187 ₿0.000057	$0.1171 ₿0.000047	$58.64 ₿0.82	$117.19K ₿52	$100.32K ₿44.02
6666	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1495 ₿0.0000013	$0.1429 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6668	MollarsToken MOLLARS	$0.01438	1.56	$100.31K	$0.0166	$0.01409	$43.74K	$119.03K	$100.31K
6670	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009409 ₿0.000000086	$0.00829 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6676	ITO $ITO	$0.0000002435	-2.97	$99.7K	$0.000000255	$0.0000002434	$2.54K	$99.7K	$99.7K
6678	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6685	MERO Mercury Coin MERO	$0.00009914	-1.63	$99.14K	$0.0001013	$0.00009747	$51.85	$99.14K	$99.14K
6686	Aegis Ai AEGIS	$0.0009902 ₿0.0000035	1.82	$99.02K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$39.83 ₿4.85	$99.02K ₿363.66	$99.02K ₿360.03
6693	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-2.11	$98.19K ₿0	$0.6067 ₿0.0000055	$0.3721 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6695	Solanacorn CORN	$0.000000141 ₿0.000000000027	3.18	$97.9K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001347 ₿0.000000000020	$410.27 ₿0.2	$97.9K ₿19.15	$97.9K ₿19.15
6697	Flavia Is Online FLAVIA	$0.00009786	0.89	$97.84K	$0.00009935	$0.00009472	$325.82	$97.84K	$97.84K
6698	Autobahn Network TXL	$0.0007694 ₿0.000000069	-5.63	$97.92K ₿8.79	$0.002227 ₿0.000000074	$0.0007702 ₿0.000000068	$13.76 ₿0	$462.15K ₿41.47	$97.92K ₿8.79
6699	Blastar BLAST	$0.0000001082 ₿0.000000000024	11.58	$97.7K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009574 ₿0.000000000022	$410.17 ₿0.74	$108.56K ₿24.83	$97.7K ₿22.35
6702	Oracle AI ORACLE	$0.000115 ₿0.000000086	3.37	$97.47K ₿85.48	$0.0001153 ₿0.00000010	$0.0001107 ₿0.000000080	$23.16 ₿6.05	$115.03K ₿87.99	$97.47K ₿85.48
6705	Zenlink Network ZLK	$0.001787 ₿0.00000033	-6.74	$97.32K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$14.03 ₿0.54	$127.63K ₿23.62	$97.32K ₿18.01
6708	Leeds United Fan Token LUFC	$0.03216 ₿0.0000083	2.09	$96.51K ₿35.02	$0.03209 ₿0.0000083	$0.03089 ₿0.0000071	$55.45K ₿0.43	$320.01K ₿83.62	$96.51K ₿35.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}