39 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.84 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	Suiba Inu SUIB	$0.0002742	-2.06	$274.25K	$0.0002871	$0.0002676	$581.43	$274.25K	$274.25K
5180	Roastmaster9000 RM9000	$0.0002739	0.68	$274K	$0.0002793	$0.0002676	$1.24K	$274K	$274K
5185	Terracoin TRC	$0.01189 ₿0.00017	-0.43	$272.86K ₿286.17	$0.01194 ₿0.00017	$0.01175 ₿0.00017	$34.16 ₿0	$272.86K ₿7.4K	$272.86K ₿286.17
5188	Pickle Finance PICKLE	$0.1679 ₿0.000028	2.28	$272.12K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$15.55K ₿0.82	$585.91K ₿94.4	$272.12K ₿40.57
5189	BHNetwork BHAT	$0.001528 ₿0.00000018	-17.08	$272.15K ₿39.84	$0.001848 ₿0.00000020	$0.001494 ₿0.00000018	$6.01K ₿1	$272.15K ₿39.91	$272.15K ₿39.84
5190	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01548 ₿0.00000014	$0.0106 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5195	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5198	Curio Gas Token CGT	$0.002695	-2.58	$269.55K	$0.002826	$0.002577	$131.24	$269.55K	$269.55K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08959 ₿0.00000083	$0.08806 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Shopping.io SHOP	$0.0027 ₿0.000000046	-2.05	$268.98K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.61 ₿0.01	$268.98K ₿4.63	$268.98K ₿4.63
5206	Melon Dog MELON	$0.0006571 ₿0.00000017	-13.04	$267.81K ₿72.6	$0.0007556 ₿0.00000019	$0.0006528 ₿0.00000016	$4.89K ₿1.12	$267.81K ₿72.6	$267.81K ₿72.6
5207	Obi PNut Kenobi OPK	$0.0002676	0.03	$267.44K	$0.0002716	$0.0002487	$6.76K	$267.44K	$267.44K
5208	Colend CLND	$0.0727	3.57	$267.31K	$0.07427	$0.06943	$41.25K	$7.27M	$267.31K
5209	Rainbow Token RBW	$0.001065 ₿0.00000073	-1.11	$267.19K ₿170.46	$0.001082 ₿0.00000079	$0.001028 ₿0.00000071	$1.14 ₿9.15	$1.07M ₿725.8	$267.19K ₿170.46
5210	Ooki OOKI	$0.00002989 ₿0.000000046	-7.39	$267.37K ₿206.67	$0.0000327 ₿0.000000048	$0.00002985 ₿0.000000046	$116.11K ₿62.01	$451.47K ₿391.33	$267.37K ₿206.67
5212	Ozone Metaverse $OZONE	$0.0002694 ₿0.00000012	-6.81	$266.86K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$36.07K ₿9.92	$266.86K ₿36.78	$266.86K ₿0
5213	ソルブ SOLVE	$0.0003136 ₿0.00000037	-47.80	$266.63K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.9K ₿20.05	$313.68K ₿370.31	$266.63K ₿271.81
5214	Taki Games TAKI	$0.0002275 ₿0.00000037	0.15	$266.44K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.56K ₿3.16	$682.66K ₿1.13K	$266.44K ₿440.15
5217	STARKNET BROTHER BROTHER	$0.000000000267	-2.71	$267.19K	$0.000000000275	$0.000000000259	$20.69	$267.19K	$267.19K
5222	UpBots MBXN	$0.0005301 ₿0.000000028	-10.26	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5223	0chain ZCN	$0.005464 ₿0.0000023	-4.63	$264.48K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.82K ₿0.05	$2.19M ₿931.55	$264.48K ₿112.72
5224	Fringe Finance FRIN	$0.0002635 ₿0.000000032	-1.37	$267.66K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$157.98K ₿2.17	$267.66K ₿32.16	$267.66K ₿32.16
5225	Olyverse OLY	$0.000123 ₿0.0000000085	20.77	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05444 ₿0.00000050	$0.05028 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Living the Dream LTD	$0.000001579	-10.27	$263.53K	$0.00000176	$0.00000157	$66.42K	$520.4K	$263.53K
5227	Nothing VOID	$0.0002638	-4.15	$263.77K	$0.0002813	$0.0002596	$30.87K	$263.77K	$263.77K
5228	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-2.14	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5229	Silly Goose GOO	$0.0002635 ₿0.000000084	-2.71	$263.54K ₿83.78	$0.0002709 ₿0.00000010	$0.0002609 ₿0.000000080	$13.63 ₿1.75	$263.54K ₿83.78	$263.54K ₿83.78
5233	Store of Value VAL	$0.0002634	-1.09	$263.18K	$0.000268	$0.0002599	$130.92K	$263.18K	$263.18K
5236	Rebel Bots RBLS	$0.0009223 ₿0.00000064	1.59	$262.91K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$928.88 ₿0.99	$262.91K ₿184.24	$262.91K ₿184.24
5239	Rawr XD	$0.000267	-4.11	$262.04K	$0.0002785	$0.000264	$1.78K	$262.04K	$262.04K
5243	Stride Staked Juno STJUNO	$0.1506 ₿0.0000054	0.79	$261.71K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$56.89 ₿0.03	$261.71K ₿17.11	$261.71K ₿17.11
5247	pNetwork PNT	$0.002971 ₿0.00000024	-1.72	$261.47K ₿22.17	$0.003055 ₿0.00000029	$0.002944 ₿0.00000023	$26.46K ₿3.09	$261.62K ₿22.08	$261.47K ₿22.17
5248	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9699 ₿0.0000090	$0.9069 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5251	TokenSight TKST	$0.005345 ₿0.0000030	1.03	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.00529 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5254	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9346 ₿0.0000087	$0.8748 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5258	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5260	iETH v1 IETH	$2,967.69 ₿0.057	-1.35	$259.2K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$259.2K ₿16.45	$259.2K ₿16.45
5264	IxiCash IXI	$0.00002794 ₿0.0000000013	-3.74	$258.63K ₿11.37	$0.00002994 ₿0.0000000014	$0.0000271 ₿0.0000000012	$313.28 ₿0.01	$586.86K ₿29.41	$258.63K ₿11.37
5267	Proteo DeFi PROTEO	$0.0282 ₿0.0000028	-1.83	$258.33K ₿20.47	$0.02872 ₿0.0000030	$0.02772 ₿0.0000028	$688.42 ₿3.26	$381.23K ₿31.59	$258.33K ₿20.47
5276	Cheyenne CHEYENNE	$0.0002584	-4.94	$255.88K	$0.0002719	$0.0002555	$1.17K	$255.88K	$255.88K
5277	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5279	Tradetomato TTM	$0.002307 ₿0.00000015	2.37	$255.4K ₿0	$0.002316 ₿0.00000015	$0.002236 ₿0.00000014	$2.31K ₿0.74	$2.3M ₿158.85	$255.4K ₿0
5281	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1452 ₿0.0000013	$0.1378 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5282	Lord Of SOL LOS	$0.00002551	-1.65	$255.06K	$0.00002593	$0.000025	$505.73K	$255.06K	$255.06K
5284	The Resistance Cat $RECA	$0.02585	23.59	$254.46K	$0.02675	$0.0209	$7K	$257.97K	$254.46K
5285	Clipper SAIL SAIL	$0.0004398 ₿0.00000025	-38.94	$254.6K ₿87.02	$0.0007419 ₿0.00000025	$0.0004393 ₿0.00000023	$68.46K ₿1.31	$439.84K ₿255.36	$254.6K ₿87.02
5286	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	5.86	$253.87K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5294	Bonk On Base BONK	$0.000000002531	-2.44	$253.13K	$0.000000002598	$0.000000002447	$342.7	$253.13K	$253.13K
5295	Otto $OTTO	$0.0002526	-3.51	$252.64K	$0.0002628	$0.0002452	$131.48	$252.64K	$252.64K
5296	MILKBAG MILKBAG	$0.000272	-4.95	$251.67K	$0.0002861	$0.000272	$3.62K	$251.67K	$251.67K
5298	Lolcat LOLCAT	$0.0002512	0	$251.24K	$0	$0	$4.78	$251.24K	$251.24K
5302	Crodie CRODIE	$0.0002497 ₿0.0000000026	-3.29	$249.77K ₿0	$0.0002582 ₿0.0000000027	$0.0002477 ₿0.0000000024	$54.08 ₿0.05	$249.77K ₿2.68	$249.77K ₿0
5307	kwantxbt KWANT	$0.0002666	-6.41	$248K	$0.0002886	$0.0002666	$2.56K	$265.22K	$248K
5316	FALX FALX	$0.0000247	5.28	$247.13K	$0.00002568	$0.00002298	$33.4K	$247.13K	$247.13K
5319	Magnify Cash MAG	$0.0003052	2.69	$247.03K	$0.0003085	$0.0002867	$264.67	$268.62K	$247.03K
5320	ClinTex CTi CTI	$0.002965 ₿0.00000073	5.60	$246.98K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$47.25K ₿5.85	$567.3K ₿142.11	$246.98K ₿61.87
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03017 ₿0.00000028	$0.02896 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Shitcats SHATS	$0.000000000959	13.14	$246.56K	$0.000000001058	$0.000000000806	$6.53K	$377.69K	$246.56K
5326	X world Games XWG	$0.00007207 ₿0.000000030	-1.35	$246.37K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.22K ₿2.33	$716.28K ₿300.28	$246.37K ₿102.05
5327	My DeFi Pet DPET	$0.004902 ₿0.00000091	0.75	$246.24K ₿45.68	$0.004917 ₿0.00000091	$0.004674 ₿0.00000088	$29.52K ₿1.02	$490.23K ₿90.95	$246.24K ₿45.68
5328	TENET TENET	$0.0005831 ₿0.0000013	2.42	$246.19K ₿473.1	$0.0005945 ₿0.0000015	$0.0005693 ₿0.0000013	$138.16K ₿20.91	$701.16K ₿1.64K	$246.19K ₿473.1
5333	Wicked WICKED	$0.0002458	8.21	$245.82K	$0.0002565	$0.0002168	$49.68K	$245.82K	$245.82K
5335	Eve AI EVEAI	$0.002835 ₿0.0000013	-2.08	$245.54K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$413.82 ₿1.18	$245.54K ₿120.77	$245.54K ₿120.77
5336	Vite VITE	$0.0002199 ₿0.00000047	6.82	$245.03K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.16K ₿111.76	$245.03K ₿516.2	$245.03K ₿515.81
5341	Curtis CURTIS	$0.0002456	-2.52	$245.74K	$0.000252	$0.0002336	$556.93	$245.74K	$245.74K
5342	Materium MTRM	$0.01296 ₿0.0000019	-3.53	$243.91K ₿37.9	$0.01343 ₿0.0000027	$0.0124 ₿0.0000015	$23.81 ₿1.15	$243.91K ₿37.9	$243.91K ₿37.9
5343	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002587 ₿0.000000024	$0.002531 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5344	Nonja NONJA	$0.0002436	-1.56	$243.61K	$0.0002484	$0.000242	$91.2	$243.61K	$243.61K
5347	OMEGA OMEGA	$0.0002498	1.93	$249.96K	$0.0002503	$0.0002289	$8.81	$249.96K	$249.96K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.88 ₿0.00068	$68.86 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	xiao lang gou XLG	$0.0002424	0.62	$242.48K	$0.0002479	$0.0002405	$21.13	$242.48K	$242.48K
5357	Reddex LQDX	$0.002016 ₿0.0000014	-10.75	$243.93K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.51K ₿5.85	$806.45K ₿568.33	$243.93K ₿117.13
5358	Cairo Bank CBANK	$0.07491 ₿0.000020	-0.09	$241.66K ₿0	$0.07504 ₿0.000020	$0.07395 ₿0.000020	$100.58 ₿0.12	$269.69K ₿73.13	$241.66K ₿0
5359	Ton Cat TCAT	$0.000381	0.93	$242.71K	$0.0003828	$0.0003745	$409.13	$242.71K	$242.71K
5361	Bridged Wrapped Ether (Fuse) WETH	$2,532.09 ₿0.051	-0.12	$241.27K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$162.29 ₿0.3	$241.27K	$241.27K ₿0
5363	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5364	Good Games Guild GGG	$0.006017 ₿0.0000015	-0.20	$240.72K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$38.1K ₿4.93	$601.8K ₿154.53	$240.72K ₿61.81
5368	WECOIN WECO	$0.0000243 ₿0.0000000065	-17.32	$240.2K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.12K ₿3.03	$242.15K ₿65.65	$240.2K ₿55.1
5369	NOOT (Ordinals) NOOT	$0.0002402 ₿0.000000053	5.78	$240.06K ₿54.55	$0.0002589 ₿0.000000078	$0.0002228 ₿0.000000030	$26.89K ₿9.88	$240.06K ₿54.55	$240.06K ₿54.55
5375	SYNO Finance SYNO	$0.001138 ₿0.00000044	0.99	$239.29K ₿18.93	$0.001142 ₿0.00000044	$0.001112 ₿0.00000038	$427.02 ₿0.32	$910.8K ₿357.59	$239.29K ₿18.93
5376	OpenDAO SOS	$0.000000005993 ₿0.00000000000057	-24.62	$239.11K ₿22.83	$0.000000008105 ₿0.00000000000060	$0.000000005909 ₿0.00000000000056	$152.91K ₿9.08	$599.34K ₿57.23	$239.11K ₿22.83
5378	S.C. Corinthians Fan Token SCCP	$0.06244 ₿0.0000051	-1.77	$238.38K ₿43.81	$0.0636 ₿0.0000055	$0.06133 ₿0.0000046	$86.35K ₿0.6	$1.25M ₿103.53	$238.38K ₿43.81
5379	Verified USD USDV	$0.3925 ₿0.000014	-5.05	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5380	Corgi CORGI	$0.0002385	-0.63	$238.6K	$0.0002407	$0.00023	$113.77	$238.6K	$238.6K
5382	Cat-Dog CATDOG	$0.00000265	-2.21	$230.32K	$0.00000296	$0.00000264	$31.02K	$230.32K	$230.32K
5387	DegenX DGNX	$0.01124 ₿0.0000021	-13.85	$235.46K ₿45.61	$0.01304 ₿0.0000022	$0.01117 ₿0.0000021	$4.94K ₿0.01	$235.46K ₿45.61	$235.46K ₿45.61
5392	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5393	Soyjak SOY	$0.0002396	0.85	$234.78K	$0.0002487	$0.0002359	$1.97K	$234.78K	$234.78K
5395	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02927 ₿0.00000027	$0.02823 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5398	YIELD app YLD	$0.0008804 ₿0.0000014	-0.02	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5404	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$143.67K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5405	ChatGPT's Mascot CHATTY	$0.0002323	-0.12	$232.21K	$0.0002365	$0.0002254	$2.35K	$232.21K	$232.21K
5409	MSQ Cycle Burn BURN	$0.02269	0.17	$231.59K	$0.02295	$0.02164	$119.47	$231.59K	$231.59K
5410	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03555 ₿0.00000033	$0.02851 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5411	Scotty Beam SCOTTY	$0.0004716 ₿0.000000084	-0.11	$231.47K ₿40.54	$0.0004722 ₿0.000000093	$0.0004711 ₿0.000000084	$10.26K ₿7.38	$353.72K ₿63.66	$231.47K ₿40.54
5412	Wrapped DOGE (Universal) UDOGE	$0.228	-0.36	$233.14K	$0.2289	$0.2174	$30.52K	$233.14K	$233.14K
5413	BeamSwap GLINT	$0.0001114 ₿0.000000012	7.27	$231.25K ₿22.23	$0.0001117 ₿0.000000013	$0.00009997 ₿0.000000012	$675.8 ₿0.92	$314.34K ₿35.21	$231.25K ₿22.23
5416	Bloomsperg Terminal SPERG	$0.0002307	-3.99	$230.77K	$0.0002403	$0.0002222	$3.29K	$230.77K	$230.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}