39 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0838 ₿0.00000077	$0.06902 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6187	Realm REALM	$0.0001551 ₿0.000000055	-1.28	$151.45K ₿50.13	$0.0001596 ₿0.000000058	$0.0001551 ₿0.000000053	$69.46 ₿1.89	$155.13K ₿55.85	$151.45K ₿50.13
6189	Mikawa Inu SHIKOKU	$0.000000000151	4.74	$151.3K	$0.000000000153	$0.000000000144	$122.08	$151.3K	$151.3K
6194	Etherland ELAND	$0.003693 ₿0.0000017	-4.17	$151K ₿72.2	$0.003853 ₿0.0000022	$0.003642 ₿0.0000016	$26.1 ₿4.47	$151.52K ₿73.32	$151K ₿72.2
6196	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000263 ₿0.00000000024	$0.00002534 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6198	Neos.ai NEOS	$0.001507	-0.99	$150.28K	$0.001549	$0.001481	$1.18K	$150.28K	$150.28K
6204	Teritori TORI	$0.0003915 ₿0.00000019	-0.39	$149.6K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$420.46 ₿0.13	$288.18K ₿110.76	$149.6K ₿52.37
6206	Elons Pet Snail GARY	$0.003395	0	$149.39K	$0	$0	$306.05	$149.39K	$149.39K
6207	Floos FLS	$0.0001615	2.73	$149.28K	$0.0001656	$0.0001553	$848.84	$149.28K	$149.28K
6208	Smoothy SMTY	$0.001631 ₿0.000000090	0.44	$149.19K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$275.74K ₿2.24	$163.13K ₿9.06	$149.19K ₿8.28
6210	Gamestarter GAME	$0.002101 ₿0.0000029	-2.54	$149.16K ₿90.72	$0.002163 ₿0.0000030	$0.00211 ₿0.0000028	$303.25K ₿2.67	$210.14K ₿298.23	$149.16K ₿90.72
6211	Doge Mascot Shibu SHIBU	$0.0001485	-3.42	$148.53K	$0.0001573	$0.0001399	$5.71K	$148.53K	$148.53K
6215	Pickle Finance PICKLE	$0.09103 ₿0.000028	-2.25	$148.61K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.45K ₿0.82	$316.6K ₿94.4	$148.61K ₿40.57
6230	COAL COAL	$0.006995	-12.39	$146.84K	$0.008406	$0.006766	$349.69	$146.84K	$146.84K
6236	MineTard AI MTARD	$0.000146	17.46	$146.04K	$0.0001509	$0.0001243	$5.4K	$146.04K	$146.04K
6239	Slop SLOP	$0.0001463	5.08	$146.31K	$0.0001548	$0.0001393	$191.85K	$146.31K	$146.31K
6241	MetaFighter MF	$0.0001384 ₿0.000000024	0.84	$146.25K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.44K ₿1.64	$207.66K ₿36.28	$146.25K ₿19.36
6243	Jorkin JORKIN	$0.0001453	-5.40	$145.35K	$0.0001587	$0.0001428	$2.85K	$145.35K	$145.35K
6246	The Society Library SL	$0.0002452	3.53	$145.51K	$0.0002453	$0.0002296	$161.27	$243.66K	$145.51K
6247	BeamSwap GLINT	$0.00006956 ₿0.000000012	-1.08	$145.11K ₿22.23	$0.0000708 ₿0.000000013	$0.00006881 ₿0.000000012	$222.67 ₿0.92	$196.6K ₿35.21	$145.11K ₿22.23
6250	Giddy GIDDY	$0.0001447 ₿0.000000083	1.52	$144.78K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$207.86 ₿0.19	$144.78K ₿83.16	$144.78K ₿83.16
6251	DFX Finance DFX	$0.00332 ₿0.0000015	-0.17	$144.68K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$331.97K ₿153.15	$144.68K ₿66.75
6254	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6257	cat girl CATGF	$0.0001443	-43.41	$143.81K	$0.0002778	$0.0001422	$124.37K	$143.81K	$143.81K
6258	INU INU	$0.0001436	16.35	$143.67K	$0.0001435	$0.0001234	$11.48K	$143.67K	$143.67K
6260	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001455 ₿0.000000028	3.78	$143.57K ₿28.21	$0.0001452 ₿0.000000032	$0.0001391 ₿0.000000028	$14.2 ₿0.13	$143.57K ₿28.21	$143.57K ₿28.21
6261	khaokheowzoo KHEOWZOO	$0.0001431	6.62	$143.13K	$0.0001455	$0.000134	$955.37	$143.13K	$143.13K
6270	Uranus URS	$0.0001434	5.06	$142.57K	$0.0001454	$0.0001365	$314.5	$142.57K	$142.57K
6277	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009446 ₿0.0000000087	$0.0009055 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6283	Dogecast DOGECAST	$0.0001414	-2.33	$141.46K	$0.0001463	$0.0001336	$203.18K	$141.46K	$141.46K
6284	Planet Finance AQUA	$1.58 ₿0.00020	1.18	$141.38K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$11.87 ₿0.01	$152.51K ₿19.9	$141.38K ₿18.59
6286	Otto $OTTO	$0.0001417	6.41	$140.95K	$0.0001408	$0.0001304	$178.88	$140.95K	$140.95K
6287	upsidedowncat USDCAT	$0.00001652	13.53	$140.91K	$0.00001838	$0.00001454	$4.06K	$140.91K	$140.91K
6293	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6294	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6297	TiFi TIFI	$0.000000002677 ₿0.00000000000040	2.47	$139.71K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$104.81K ₿2.24	$1.94M ₿324.93	$139.71K ₿27.73
6301	KAP Games KAP	$0.001097 ₿0.0000019	1.29	$139.48K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$112.41K ₿3.05	$1.1M ₿1.92K	$139.48K ₿243.86
6302	Gou GOU	$0.0001399	1.84	$139.33K	$0.0001404	$0.000133	$514.83	$139.33K	$139.33K
6304	NIKITA by Virtuals NIKITA	$0.0001407	9.79	$139.3K	$0.0001396	$0.0001256	$54.94	$139.3K	$139.3K
6308	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02222 ₿0.00000020	$0.01943 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6312	KDR KDR	$0.009173	3.55	$138.47K	$0.009185	$0.008717	$79.3	$916.95K	$138.47K
6314	Blastar BLAST	$0.0000001537 ₿0.000000000024	0.74	$138.27K ₿22.35	$0.0000001548 ₿0.000000000030	$0.0000001517 ₿0.000000000022	$1.68 ₿0.74	$153.64K ₿24.83	$138.27K ₿22.35
6315	Petunia PETUNIA	$0.0001384	12.37	$138.15K	$0.0001504	$0.0001198	$51.09K	$138.15K	$138.15K
6316	Reality Spiral RSP	$0.0000001381	3.32	$138.11K	$0.0000001376	$0.0000001298	$295.78	$138.11K	$138.11K
6321	Satoxcoin SATOX	$0.00003771 ₿0.0000000065	-4.79	$137.9K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$25.66K ₿0.17	$138.41K ₿22.44	$137.9K ₿22.35
6325	earl EARL	$0.0001375	5.67	$137.51K	$0.0001382	$0.000126	$3.16K	$137.51K	$137.51K
6326	OATH OATH	$0.0008019 ₿0.00000034	14.92	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6328	Vibing Cat VCAT	$0.1127 ₿0.000046	-6.38	$137.42K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.15K ₿1.29	$137.42K ₿57.83	$137.42K ₿0
6337	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1077 ₿0.00000099	$0.09983 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6343	OpMentis OPM	$0.001848	13.55	$135.45K	$0.001844	$0.001585	$2.31K	$184.28K	$135.45K
6344	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7337 ₿0.0000068	$0.6798 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6346	Base Protocol BASE	$0.2828 ₿0.000073	-5.34	$135.38K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.36K ₿1.76	$197.83K ₿51.52	$135.38K ₿35.25
6348	Convergence CONV	$0.00003436 ₿0.000000016	5.11	$135.1K ₿32.44	$0.00003437 ₿0.000000017	$0.00003263 ₿0.000000016	$127.08K ₿3.99	$343.74K ₿162.3	$135.1K ₿32.44
6350	Etica ETI	$0.0265 ₿0.0000044	7.69	$134.97K ₿15.44	$0.02471 ₿0.0000044	$0.02419 ₿0.0000040	$126.46K ₿0.04	$134.97K ₿15.44	$134.97K ₿15.44
6354	CrossWallet CWT	$0.001075 ₿0.00000011	1.50	$134.39K ₿14.48	$0.001079 ₿0.00000011	$0.001053 ₿0.00000011	$65.53 ₿0.25	$134.39K ₿14.48	$134.39K ₿14.48
6356	yap YAP	$0.0001339	5.06	$133.97K	$0.0001346	$0.0001269	$95.97	$133.97K	$133.97K
6358	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6362	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.000272 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6364	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6365	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6368	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1185 ₿0.0000011	$0.1174 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6370	Source SOURCE	$0.000242 ₿0.00000065	0.58	$132.69K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.27 ₿0.44	$136.79K ₿282.32	$132.69K ₿273.02
6377	Chain Colosseum Phoenix CCP	$0.02517	1.25	$131.26K	$0.02521	$0.02427	$35.41	$131.26K	$131.26K
6378	@DOGE @DOGE	$0.0001313	0.11	$131.25K	$0.0001365	$0.0001286	$1.32K	$131.25K	$131.25K
6379	Juggernaut JGN	$0.001309 ₿0.00000051	-19.08	$131.16K ₿51.98	$0.001708 ₿0.00000054	$0.001304 ₿0.00000050	$4.91K ₿4.17	$196.32K ₿77.81	$131.16K ₿51.98
6381	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6384	WEWECOIN WEWE	$0.0000013	0.20	$130.38K	$0.000001309	$0.0000013	$5.26	$130.38K	$130.38K
6386	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04494 ₿0.00000041	$0.04259 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6400	Ruri - Truth Terminal's Crush RURI	$0.0001283	48.16	$128.38K	$0.0002072	$0.00008665	$88.74K	$128.38K	$128.38K
6411	Coin6900 COIN	$0.0001316	3.08	$127.63K	$0.0001314	$0.0001241	$902.23	$127.63K	$127.63K
6416	Brain Worms BWORM	$43.14	1.38	$127.26K	$43.14	$41.79	$45.1	$127.26K	$127.26K
6421	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6422	ArthSwap ARSW	$0.000128 ₿0.000000025	-0.40	$126.81K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$694.97 ₿0.15	$126.81K ₿25.7	$126.81K ₿24.52
6425	Ishi ISHI	$0.0000003013 ₿0.000000000022	3.12	$126.77K ₿0	$0.0000003016 ₿0.000000000027	$0.0000002859 ₿0.000000000019	$16.42 ₿4.05	$126.77K ₿9.8	$126.77K ₿0
6426	GOON GOON	$0.0001265	1.58	$126.59K	$0.0001266	$0.0001227	$9.31	$126.59K	$126.59K
6430	GemLink GLINK	$0.00121 ₿0.00000021	0.27	$126.11K ₿18.23	$0.001225 ₿0.00000023	$0.001202 ₿0.00000021	$63.77 ₿0	$193.71K ₿34.09	$126.11K ₿18.23
6432	WAP WAP	$0.0001265	3.31	$126.04K	$0.0001292	$0.0001203	$3.47K	$126.04K	$126.04K
6435	LOTUS LOTUS	$0.0001943	15.29	$125.77K	$0.0001951	$0.0001543	$723.2	$125.77K	$125.77K
6441	Hawk Tuah HAWKTUAH	$0.000137	9.60	$125.25K	$0.000136	$0.000125	$161.01K	$125.25K	$125.25K
6443	Vector Smart Gas VSG	$0.00001351 ₿0.000000029	-1.58	$125.04K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.28K ₿0.55	$125.58K ₿301.99	$125.04K ₿0
6446	INN BLOCK INN	$0.001136	3.04	$124.76K	$0.001134	$0.001068	$115.76	$124.76K	$124.76K
6448	DT Inu DTI	$0.0001246	-0.88	$124.65K	$0.0001258	$0.0001216	$12.84K	$124.65K	$124.65K
6449	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	3.96	$124.61K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$43.17 ₿0.16	$124.61K ₿11.48	$124.61K ₿11.48
6456	Unitrade TRADE	$0.003456 ₿0.00000018	-86.58	$123.67K ₿6.45	$0.02581 ₿0.00000035	$0.003348 ₿0.00000011	$18.07 ₿0.02	$172.81K ₿9.01	$123.67K ₿6.45
6467	Young Boys Fan Token YBO	$0.1071 ₿0.0000065	2.02	$122.73K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.07 ₿0	$534.72K ₿32.97	$122.73K ₿12.5
6468	WOWO WOWO	$0.0001654	14.36	$122.63K	$0.0001638	$0.0001446	$1.33K	$157.03K	$122.63K
6469	Verox VRX	$5.42 ₿0.00069	-7.78	$122.6K ₿15.66	$6.12 ₿0.00077	$5.4 ₿0.00066	$108.31K ₿0.62	$257.24K ₿32.85	$122.6K ₿15.66
6471	CoinChef CHEF	$0.0004258	3.45	$122.42K	$0.0004263	$0.0004088	$30.82	$425.82K	$122.42K
6473	Bark Ruffalo by Virtuals PAWSY	$0.0001234	10.08	$122.24K	$0.0001225	$0.0001106	$98.99	$122.24K	$122.24K
6476	Amulet Protocol AMU	$0.00022 ₿0.00000058	-7.68	$121.86K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$220.04K ₿555.43	$121.86K ₿116.36
6477	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01*	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6482	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001237 ₿0.00000000000011	$0.00000001064 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6486	YES YES	$1.62 ₿0.000094	0.13	$121.34K ₿8.06	$1.63 ₿0.00010	$1.59 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6492	BIG BIG	$0.000121	3.69	$120.93K	$0.0001215	$0.0001165	$162.12	$120.93K	$120.93K
6493	Mr Mayonnaise the Cat MAYO	$0.0001208	5.42	$120.89K	$0.0001219	$0.0001138	$262.97	$120.89K	$120.89K
6496	BABYTRUMP BABYTRUMP	$0.00305 ₿0.00000058	-2.96	$120.78K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.4K ₿0.34	$120.78K ₿23.19	$120.78K ₿23.19
6497	DOGWIFHOOD WIF	$0.0001207 ₿0.00000010	2.70	$120.73K ₿109.22	$0.0001218 ₿0.00000011	$0.0001168 ₿0.00000010	$142.78 ₿10.76	$120.73K ₿109.22	$120.73K ₿109.22
6498	ALL.ART AART	$0.00003338 ₿0.000000021	1.84	$120.67K ₿42.76	$0.00003338 ₿0.000000021	$0.00003231 ₿0.000000020	$77.74K ₿1.41	$166.88K ₿104.78	$120.67K ₿42.76
6501	Code Token CODE	$0.0000001193	4.12	$120.5K	$0.0000001192	$0.0000001123	$121.85	$120.5K	$120.5K
6502	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001344 ₿0.000000012	$0.001317 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}