Ergebnisseite 39 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6441	Grai GRAI	$1.01 ₿0.000014	1.74	$119.85K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$2.22K ₿4.19	$119.85K ₿81.5	$119.85K ₿81.5
6444	King Of Meme LION	$0.000000001093	6.77	$119.25K	$0.000000001093	$0.000000001016	$1.24	$119.25K	$119.25K
6446	DT Inu DTI	$0.0001189	0.10	$118.97K	$0.0001276	$0.0001188	$11.05K	$118.97K	$118.97K
6447	Hawk Tuah HAWKTUAH	$0.00013	4.85	$118.87K	$0.000131	$0.000124	$161.42K	$118.87K	$118.87K
6449	Viberate VIB	$0.0006501 ₿0.0000017	0.03	$118.7K ₿319.99	$0.0006502 ₿0.0000018	$0.0006499 ₿0.0000016	$0 ₿76.76	$130.04K ₿350.55	$118.7K ₿319.99
6454	Scoutly AI SCOUT	$0.000118	6.30	$118.03K	$0.000118	$0.00011	$158.88K	$118.03K	$118.03K
6456	Clube Atlético Mineiro Fan Token GALO	$0.03578 ₿0.0000045	6.77	$117.96K ₿17.11	$0.03583 ₿0.0000045	$0.03351 ₿0.0000042	$2.06K ₿0.22	$357.71K ₿45.15	$117.96K ₿17.11
6458	YAWN YAWN	$0.00001471	5.29	$117.73K	$0.00001673	$0.00001395	$44.81K	$117.73K	$117.73K
6465	Holograph HLG	$0.00007548	-5.13	$115.11K	$0.0000954	$0.00006538	$95.94K	$753.39K	$115.11K
6466	MineTard AI MTARD	$0.0001165	-3.72	$116.46K	$0.0001244	$0.0001119	$2.24K	$116.46K	$116.46K
6473	Baby Pepe BABYPEPE	$0.0000003014 ₿0.000000000042	0.76	$116.45K ₿0	$0.0000003026 ₿0.000000000046	$0.0000002976 ₿0.000000000041	$146.96 ₿0.13	$116.45K ₿17.67	$116.45K ₿0
6478	Plastiks PLASTIK	$0.000246 ₿0.00000012	0.01*	$115.71K ₿19.69	$0.000246 ₿0.00000013	$0.0002459 ₿0.00000012	$68.99 ₿0.61	$246.05K ₿129.14	$115.71K ₿19.69
6479	Materium MTRM	$0.00615 ₿0.0000019	1.05	$115.67K ₿37.9	$0.006193 ₿0.0000027	$0.006072 ₿0.0000015	$15.41 ₿1.15	$115.67K ₿37.9	$115.67K ₿37.9
6484	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001279 ₿0.00000000000011	$0.00000001099 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6486	Young Boys Fan Token YBO	$0.1004 ₿0.0000065	0.04	$115.33K ₿12.5	$0.1023 ₿0.0000071	$0.09861 ₿0.0000063	$398.57 ₿0	$502.47K ₿32.97	$115.33K ₿12.5
6489	Metastrike MTS	$0.0004386 ₿0.00000017	1.44	$115.14K ₿39.09	$0.0004443 ₿0.00000019	$0.0004241 ₿0.00000017	$157.53K ₿1.6	$245.33K ₿101.01	$115.14K ₿39.09
6492	Metavault Trade MVX	$0.04577 ₿0.000033	0.22	$114.93K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.66K ₿3.9	$182.97K ₿135.31	$114.93K ₿84.99
6493	Ferrum Network FRM	$0.0004106 ₿0.0000012	2.31	$117.86K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$59.62K ₿9.19	$245.19K ₿750.24	$117.86K ₿332.64
6498	Love Monster LOVE	$0.00002549	8.61	$114.71K	$0.00002847	$0.00002324	$99.59K	$114.71K	$114.71K
6499	DFX Finance DFX	$0.00263 ₿0.0000015	9.63	$114.66K ₿66.75	$0.00275 ₿0.0000015	$0.00227 ₿0.0000011	$1.03K ₿0.4	$263.09K ₿153.15	$114.66K ₿66.75
6503	BeamSwap GLINT	$0.00005475 ₿0.000000012	5.17	$114.57K ₿22.23	$0.00005475 ₿0.000000013	$0.00005205 ₿0.000000012	$207.86 ₿0.92	$155.1K ₿35.21	$114.57K ₿22.23
6507	KAP Games KAP	$0.0008991 ₿0.0000019	-6.35	$114.34K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.32K ₿3.05	$899.43K ₿1.92K	$114.34K ₿243.86
6514	Zenlink Network ZLK	$0.002092 ₿0.00000033	3.73	$113.82K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$61.06 ₿0.54	$149.27K ₿23.62	$113.82K ₿18.01
6515	WEWECOIN WEWE	$0.00000114	-0.45	$113.67K	$0.00000114	$0.000001109	$15.05	$113.67K	$113.67K
6518	CatSolHat SOLCAT	$0.001615	3.88	$113.01K	$0.001641	$0.001552	$889.89	$113.01K	$113.01K
6522	Shiboo SHIBOO	$0.00001133	0	$113.27K	$0	$0	$8.65	$113.27K	$113.27K
6531	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6532	TENET TENET	$0.0002679 ₿0.0000013	-21.20	$112.5K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$577.3K ₿20.91	$320.39K ₿1.64K	$112.5K ₿473.1
6538	DOGWIFHOOD WIF	$0.0001123 ₿0.00000010	-1.38	$112.36K ₿109.22	$0.0001139 ₿0.00000011	$0.0001111 ₿0.00000010	$212.3 ₿10.76	$112.36K ₿109.22	$112.36K ₿109.22
6539	Brain Worms BWORM	$37.97	5.19	$112.02K	$38.08	$35.86	$218.73	$112.02K	$112.02K
6545	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6547	Ruri - Truth Terminal's Crush RURI	$0.0001112	3.54	$111.13K	$0.0001117	$0.0001074	$245.66	$111.13K	$111.13K
6550	Colon COLON	$0.0001136	5.08	$111.55K	$0.000124	$0.0001067	$46.71K	$111.55K	$111.55K
6553	Scrat SCRAT	$0.001111	2.35	$111.14K	$0.001118	$0.001077	$1.03K	$111.14K	$111.14K
6558	Jorkin JORKIN	$0.0001102	-1.31	$110.21K	$0.0001117	$0.0001048	$1.63K	$110.21K	$110.21K
6559	cat girl CATGF	$0.0001102	3.23	$110.19K	$0.0001109	$0.0001055	$965.06	$110.19K	$110.19K
6560	Lemonrocks LEMON	$0.0001105	0.38	$110.51K	$0.0001111	$0.0001089	$78.99	$110.51K	$110.51K
6565	Uranus URS	$0.0001105	3.27	$110.18K	$0.0001109	$0.0001042	$6.65K	$110.18K	$110.18K
6569	Otto $OTTO	$0.0001101	4.65	$110.13K	$0.0001119	$0.0001044	$93.24	$110.13K	$110.13K
6580	Enki ENKI	$0.0000001182	4.09	$109.77K	$0.0000001179	$0.0000001051	$486.26	$109.77K	$109.77K
6586	Flavia Is Online FLAVIA	$0.0001085	1.29	$108.45K	$0.000111	$0.0001057	$678.25	$108.45K	$108.45K
6591	INU INU	$0.0001085	6.42	$108.55K	$0.0001092	$0.00009762	$2.72K	$108.55K	$108.55K
6592	MollarsToken MOLLARS	$0.01559	7.36	$108.52K	$0.01713	$0.01442	$46.17K	$128.78K	$108.52K
6593	Petunia PETUNIA	$0.0001086	11.10	$108.48K	$0.0001094	$0.00009783	$47.26K	$108.48K	$108.48K
6596	YES YES	$1.48 ₿0.000094	-6.76	$108.27K ₿8.06	$11.33 ₿0.00010	$10.48 ₿0.000094	$766.07 ₿0.14	$144.57K ₿9.27	$108.27K ₿8.06
6598	Dogecast DOGECAST	$0.0001058	2.22	$105.84K	$0.0001088	$0.0000959	$206.94K	$105.84K	$105.84K
6599	Metafluence METO	$0.0000601 ₿0.000000014	0.05	$108.08K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$86.24K ₿2.47	$288.21K ₿67.25	$108.08K ₿0
6601	Magaverse MVRS	$0.000108	5.90	$108K	$0.00011	$0.000101	$159.35K	$108K	$108K
6606	FECES FECES	$0.0001631	3.96	$107.44K	$0.0001636	$0.0001569	$272.6	$122.29K	$107.44K
6607	BABYTRUMP BABYTRUMP	$0.002706 ₿0.00000058	1.09	$107.42K ₿23.19	$0.002706 ₿0.00000065	$0.002649 ₿0.00000057	$4.07 ₿0.34	$107.42K ₿23.19	$107.42K ₿23.19
6612	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6618	Fade Wallet Token FWT	$0.0002492	3.00	$106.88K	$0.0002497	$0.0002418	$126.05	$249.21K	$106.88K
6619	Baby BABY	$0.0000001111 ₿0.00000000071	6.47	$106.06K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$700.62 ₿18.24	$109.03K ₿714.88	$106.06K ₿0
6622	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6623	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6628	Source SOURCE	$0.0001917 ₿0.00000065	3.31	$106.25K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.08 ₿0.44	$109.52K ₿282.32	$106.25K ₿273.02
6631	Aegis Ai AEGIS	$0.001058 ₿0.0000035	4.29	$105.96K ₿360.03	$0.00106 ₿0.0000038	$0.001003 ₿0.0000033	$164.49 ₿4.85	$105.96K ₿363.66	$105.96K ₿360.03
6636	WAWA CAT WAWA	$0.0001061	3.82	$105.07K	$0.0001067	$0.0001019	$194.5	$105.07K	$105.07K
6640	Lil Brett LILB	$0.0001051	0.81	$105.17K	$0.0001061	$0.0001039	$9.52	$105.17K	$105.17K
6645	LitLab Games LITT	$0.0001276 ₿0.00000034	0.88	$104.97K ₿182.23	$0.0001276 ₿0.00000034	$0.0001263 ₿0.00000033	$12.91 ₿2.93	$342.85K ₿1.03K	$104.97K ₿182.23
6649	Bonkey BONKEY	$0.0001175	6.66	$104.53K	$0.0001175	$0.0001079	$979.12	$104.53K	$104.53K
6651	Aurigami PLY	$0.0000254 ₿0.0000000080	5.16	$104.49K ₿31.18	$0.00002549 ₿0.0000000086	$0.00002379 ₿0.0000000077	$36.01 ₿0.19	$253.47K ₿80.6	$104.49K ₿31.18
6654	earl EARL	$0.000104	0.50	$103.89K	$0.0001046	$0.00009906	$11.02	$103.89K	$103.89K
6656	TRUMP 47 47	$0.0001231	-3.05	$103.81K	$0.0001283	$0.0001205	$1.5K	$103.81K	$103.81K
6658	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	-5.79	$104.21K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.21K ₿125.93
6664	Leeds United Fan Token LUFC	$0.03447 ₿0.0000083	5.30	$103.95K ₿35.02	$0.03452 ₿0.0000083	$0.0325 ₿0.0000071	$54.33K ₿0.43	$344.7K ₿83.62	$103.95K ₿35.02
6668	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6675	NIKITA by Virtuals NIKITA	$0.0001033	11.15	$103.04K	$0.0001034	$0.00009131	$518.67	$103.04K	$103.04K
6676	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006809 ₿0.000000061	$0.001649 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6684	88mph MPH	$0.07749 ₿0.000010	-6.28	$102.09K ₿12.14	$0.08417 ₿0.000010	$0.07626 ₿0.0000090	$75.84K ₿0.15	$123.18K ₿15.01	$102.09K ₿12.14
6688	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006556 ₿0.0000000058	$0.0006364 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6693	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001012	5.15	$101.15K	$0.0001019	$0.00009626	$533.38	$101.15K	$101.15K
6699	LOTUS LOTUS	$0.0001554	13.27	$101.16K	$0.0001565	$0.0001372	$7.29	$101.16K	$101.16K
6700	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	-0.16	$101.13K ₿0	$0.001039 ₿0.0000055	$0.001027 ₿0.0000034	$4.14 ₿40.29	$103.18K ₿477.43	$101.13K ₿0
6703	Sharki SHARKI	$0.0001016	7.31	$100.92K	$0.0001021	$0.00009401	$504.49	$100.92K	$100.92K
6709	ITO $ITO	$0.0000002457	7.39	$100.58K	$0.0000002472	$0.0000002279	$246.75	$100.58K	$100.58K
6710	Ethereans OS	$0.1173 ₿0.000051	-4.32	$100.47K ₿44.02	$6.4 ₿0.000057	$5.29 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6712	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1525 ₿0.0000013	$0.1458 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6716	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009602 ₿0.000000086	$0.00846 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6719	INN BLOCK INN	$0.0009072	-3.67	$99.8K	$0.0009546	$0.0008749	$1.08K	$99.8K	$99.8K
6726	Elexium EX	$0.02792	1.13	$99.33K	$0.02901	$0.02758	$1.11K	$100.2K	$99.33K
6727	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6729	MERO Mercury Coin MERO	$0.00009914	0	$99.14K	$0	$0	$51.85	$99.14K	$99.14K
6731	GOON GOON	$0.00009916	2.91	$99.04K	$0.00009974	$0.0000926	$32.59	$99.04K	$99.04K
6737	Unitrade TRADE	$0.002754 ₿0.00000018	1.91	$98.56K ₿6.45	$0.002761 ₿0.00000035	$0.002701 ₿0.00000011	$19.59 ₿0.02	$137.72K ₿9.01	$98.56K ₿6.45
6741	Oracle AI ORACLE	$0.0001167 ₿0.000000086	5.90	$98.43K ₿85.48	$0.0001183 ₿0.00000010	$0.0001092 ₿0.000000080	$162.63 ₿6.05	$116.72K ₿87.99	$98.43K ₿85.48
6746	RNA RNA	$0.000000000002	6.61	$97.65K	$0.000000000002	$0.000000000002	$431.79	$97.65K	$97.65K
6750	Picasso PICA	$0.00001062 ₿0.00000016	-4.99	$97.87K ₿788.57	$0.00001118 ₿0.00000017	$0.00001006 ₿0.00000015	$365.97 ₿12.47	$12.26 ₿1.69K	$97.87K ₿788.57
6753	Flux FLUX	$0.000000004099	11.29	$97.86K	$0.000000004181	$0.000000003372	$195.38	$97.86K	$97.86K
6755	MAGA VP MVP	$0.002152	9.59	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6761	Larp Detective Agency $AGENCY	$0.00009694	-4.58	$96.88K	$0.0001036	$0.00009438	$1.45K	$96.88K	$96.88K
6762	Mona Arcane MONA	$0.00009686	-2.52	$96.78K	$0.0001014	$0.00009422	$16.35	$96.78K	$96.78K
6779	Brrr de Money BRRR	$0.0000009582	0	$95.83K	$0	$0	$14.37	$95.83K	$95.83K
6787	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.12	$95.27K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$80.52K ₿0.67	$287K ₿177.9	$95.27K ₿59.05
6805	WAP WAP	$0.00009391	3.60	$93.82K	$0.00009744	$0.00009016	$3.33K	$93.82K	$93.82K
6813	Banjo BANJO	$0.00009383	6.32	$93.83K	$0.00009605	$0.00008626	$2.32K	$93.83K	$93.83K
6815	FOAM FOAM	$0.0002641 ₿0.00000061	4.41	$93.87K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.32 ₿0.01	$264.16K ₿617.77	$93.87K ₿219.53
6817	Blastar BLAST	$0.0000001041 ₿0.000000000024	3.14	$93.75K ₿22.35	$0.0000001043 ₿0.000000000030	$0.00000009567 ₿0.000000000022	$218.05 ₿0.74	$104.17K ₿24.83	$93.75K ₿22.35
6831	Boshi BOSHI	$0.00009409	8.10	$92.69K	$0.00009458	$0.00008624	$72.69	$92.69K	$92.69K
6832	Autobahn Network TXL	$0.0007291 ₿0.000000069	1.14	$92.69K ₿8.79	$0.00242 ₿0.000000074	$0.0007013 ₿0.000000068	$161.75 ₿0	$437.47K ₿41.47	$92.69K ₿8.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}