Ergebnisseite 39 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.09816 ₿0.00000092	$0.09325 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5307	Civilization CIV	$0.0009001 ₿0.00000014	-27.98	$262.56K ₿41.94	$0.00125 ₿0.00000014	$0.0009 ₿0.00000014	$7.02 ₿0	$270.06K ₿43.14	$262.56K ₿41.94
5308	Aiwithdaddyissues SHEGEN	$0.0002623	-10.58	$262.3K	$0.0002935	$0.0002598	$234.4K	$262.3K	$262.3K
5314	Cros CROS	$0.0008084	-14.10	$260.45K	$0.0009443	$0.0007703	$405.4K	$808.02K	$260.45K
5315	Ledgity Token LDY	$0.01424	-4.46	$260.44K	$0.01491	$0.01418	$11.28K	$1.07M	$260.44K
5316	TokenSight TKST	$0.005344 ₿0.0000030	-3.50	$260.42K ₿87.33	$0.005541 ₿0.0000030	$0.005292 ₿0.0000030	$689.54 ₿0.8	$534.49K ₿310.17	$260.42K ₿87.33
5319	WickedBet Casino WIK	$0.005826 ₿0.0000019	-3.11	$259.51K ₿106.4	$0.006013 ₿0.0000021	$0.005788 ₿0.0000016	$40.67 ₿1.8	$405.14K ₿141.4	$259.51K ₿106.4
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02989 ₿0.00000028	$0.02869 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	TokenClub TCT	$0.0004476 ₿0.000000036	21.17	$259.13K ₿20.9	$0.0004739 ₿0.000000040	$0.0003645 ₿0.000000034	$110.02K ₿0.39	$447.7K ₿36.1	$259.13K ₿20.9
5325	Dogefather DOGEFATHER	$0.0002587	-9.43	$258.77K	$0.0002872	$0.0002587	$2.38K	$258.77K	$258.77K
5327	Kitty Inu KITTY	$0.0000003519 ₿0.000000000064	-4.27	$257.55K ₿46.97	$0.000000369 ₿0.000000000065	$0.0000003519 ₿0.000000000058	$124.27 ₿0.44	$257.55K ₿46.97	$257.55K ₿46.97
5330	Hypersign Identity Token HID	$0.007529 ₿0.00000079	2.54	$256.01K ₿26.8	$0.08411 ₿0.00000079	$0.08207 ₿0.00000077	$2.59 ₿0.36	$376.49K ₿39.41	$256.01K ₿26.8
5332	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4752 ₿0.0000044	$0.4096 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5335	Titan Trading Token TES	$0.0113 ₿0.000013	-10.34	$255.47K ₿0	$0.01261 ₿0.000012	$0.0108 ₿0.000011	$76.09K ₿0.87	$1.13M ₿1.29K	$255.47K ₿0
5337	FlowerAI FLOWER	$0.000255	-1.53	$255.07K	$0.000262	$0.000222	$165.18K	$255.07K	$255.07K
5338	Starcoin STC	$0.0007782 ₿0.000000011	-3.34	$254.84K ₿3.72	$0.0008196 ₿0.000000012	$0.000731 ₿0.000000011	$14.59K ₿0.25	$254.84K ₿3.72	$254.84K ₿3.72
5339	Bet more BET	$0.0002551	-14.57	$254.57K	$0.0003084	$0.000245	$6.84K	$254.57K	$254.57K
5340	Good Morning! GM	$0.0002544	8.83	$253.13K	$0.0002554	$0.0002246	$5.2K	$253.13K	$253.13K
5342	Cairo Bank CBANK	$0.07885 ₿0.000020	-0.89	$254.36K ₿0	$0.0796 ₿0.000020	$0.07847 ₿0.000020	$77.65 ₿0.12	$283.86K ₿73.13	$254.36K ₿0
5345	Verified USD USDV	$0.4195 ₿0.000014	4.30	$254.09K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5347	pNetwork PNT	$0.002888 ₿0.00000024	-5.53	$254.08K ₿22.17	$0.003097 ₿0.00000029	$0.002794 ₿0.00000023	$82.82K ₿3.09	$254.24K ₿22.08	$254.08K ₿22.17
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.21 ₿0.00068	$68.23 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.67K ₿592.21	$0.0001299 ₿0.00000028	$0.00011 ₿0.00000027	$111K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5350	X world Games XWG	$0.00007414 ₿0.000000030	-1.91	$253.48K ₿102.05	$0.0000758 ₿0.000000032	$0.00007339 ₿0.000000029	$97.51K ₿2.33	$736.94K ₿300.28	$253.48K ₿102.05
5354	Moonwell Apollo MFAM	$0.0004158 ₿0.000000027	-3.77	$252.07K ₿14.63	$0.0004388 ₿0.000000029	$0.0004101 ₿0.000000027	$2.71 ₿0.05	$415.88K ₿27.32	$252.07K ₿14.63
5356	MILKBAG MILKBAG	$0.0002718	-8.38	$251.53K	$0.0003174	$0.0002691	$8.86K	$251.53K	$251.53K
5357	BIAO on SOL BIAO	$0.0002521	-3.17	$251.49K	$0.0002748	$0.0002332	$317.64K	$251.49K	$251.49K
5358	one unchill gal GAL	$0.000254	-16.08	$251.48K	$0.0003068	$0.000254	$3.94K	$251.48K	$251.48K
5360	ChatGPT's Mascot CHATTY	$0.0002511	-10.00	$250.96K	$0.00028	$0.0002509	$165.41K	$250.96K	$250.96K
5362	Banjo BANJO	$0.0002505	-20.18	$250.49K	$0.0003579	$0.0002414	$39.4K	$250.49K	$250.49K
5363	FLEABONE BONE	$0.0000005946	-29.38	$250.19K	$0.0000008681	$0.0000005947	$49.88K	$250.19K	$250.19K
5365	Curtis CURTIS	$0.0002499	-5.69	$249.94K	$0.0002694	$0.0002496	$171.5	$249.94K	$249.94K
5366	Nifty League NFTL	$0.0002498 ₿0.000000023	0.50	$249.8K ₿16.13	$0.0002523 ₿0.000000024	$0.0002464 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5368	Bridged Wrapped Ether (Fuse) WETH	$2,620.04 ₿0.051	-1.56	$249.61K ₿0	$2,789.85 ₿0.052	$2,601.06 ₿0.049	$123.11 ₿0.3	$249.61K	$249.61K ₿0
5369	Ferrum Network FRM	$0.0008686 ₿0.0000012	2.43	$249.31K ₿332.64	$0.0008797 ₿0.0000012	$0.0008272 ₿0.0000012	$141.62K ₿9.19	$518.66K ₿750.24	$249.31K ₿332.64
5372	Lord Of SOL LOS	$0.00002487	-5.08	$248.75K	$0.00002629	$0.0000246	$527K	$248.75K	$248.75K
5373	Sphere Finance SPHERE	$0.00003241 ₿0.0000000077	-10.11	$248.73K ₿59.73	$0.00003628 ₿0.0000000082	$0.00003236 ₿0.0000000077	$413.44 ₿0.01	$290.63K ₿69.79	$248.73K ₿59.73
5375	OMEGA OMEGA	$0.0002487	-6.31	$248.53K	$0.0002699	$0.0002458	$14.84	$248.53K	$248.53K
5378	FoFar FOFAR	$0.0002481	-9.31	$248.1K	$0.0002751	$0.0002442	$2.35K	$248.1K	$248.1K
5379	InsurAce INSUR	$0.003576 ₿0.00000067	4.13	$247.91K ₿45.1	$0.07252 ₿0.00000068	$0.06857 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5383	Eve AI EVEAI	$0.002852 ₿0.0000013	-0.91	$247.1K ₿120.77	$0.00289 ₿0.0000013	$0.002763 ₿0.0000013	$1.91K ₿1.18	$247.1K ₿120.77	$247.1K ₿120.77
5385	ClinTex CTi CTI	$0.002962 ₿0.00000073	2.08	$246.77K ₿61.87	$0.003008 ₿0.00000078	$0.002833 ₿0.00000068	$112.65K ₿5.85	$566.84K ₿142.11	$246.77K ₿61.87
5386	Ripples RPLS	$0.002898	-9.13	$246.38K	$0.003375	$0.002556	$5.59K	$289.86K	$246.38K
5388	meow meow meow meow MEOW	$0.0002462	-8.71	$246.21K	$0.0002786	$0.0002462	$5.92K	$246.21K	$246.21K
5392	Lolcat LOLCAT	$0.0002444	-0.96	$244.41K	$0.000247	$0.0002444	$60.1	$244.41K	$244.41K
5395	Materium MTRM	$0.01295 ₿0.0000019	0.73	$243.87K ₿37.9	$0.0131 ₿0.0000027	$0.01286 ₿0.0000015	$15.72 ₿1.15	$243.87K ₿37.9	$243.87K ₿37.9
5400	Rawr XD	$0.0002472	-3.32	$242.54K	$0.0002582	$0.0002445	$3.96K	$242.54K	$242.54K
5404	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.79K ₿51.32	$0.0004904 ₿0.0000000046	$0.0004509 ₿0.0000000042	$23.85K ₿5.86	$332.17K ₿67.98	$241.79K ₿51.32
5405	Govi GOVI	$0.01564 ₿0.0000039	-19.65	$241.55K ₿61.34	$0.01947 ₿0.0000041	$0.01549 ₿0.0000038	$108.47K ₿0.68	$500.64K ₿127.12	$241.55K ₿61.34
5408	xiao lang gou XLG	$0.0002412	-2.38	$241.22K	$0.0002503	$0.0002412	$106.08	$241.22K	$241.22K
5410	Shezmu SHEZMU	$0.1759 ₿0.00012	-12.71	$240.86K ₿27.2	$0.2091 ₿0.00015	$0.1745 ₿0.00011	$2.66K ₿2.03	$259.29K ₿53.42	$240.86K ₿27.2
5415	TENET TENET	$0.0005698 ₿0.0000013	-11.55	$240.11K ₿473.1	$0.0006951 ₿0.0000015	$0.0005687 ₿0.0000013	$265.05K ₿20.91	$683.82K ₿1.64K	$240.11K ₿473.1
5417	STYLE Token STYLE	$0.0002939	0.23	$239.66K	$0.0002958	$0.0002909	$22.96	$270.44K	$239.66K
5420	Sender AI ASI	$0.004961	-2.02	$239.24K	$0.00516	$0.004929	$249.37K	$4.96M	$239.24K
5423	Silly Goose GOO	$0.000239 ₿0.000000084	-4.45	$239.08K ₿83.78	$0.0002515 ₿0.00000010	$0.0002352 ₿0.000000080	$8.47 ₿1.75	$239.08K ₿83.78	$239.08K ₿83.78
5425	Bonk On Base BONK	$0.000000002388	-7.48	$238.75K	$0.000000002597	$0.000000002362	$786.06	$238.75K	$238.75K
5429	markkacy KACY	$0.000238	-9.86	$238K	$0.000269	$0.000235	$644.59K	$238K	$238K
5430	Beeg Blue Whale BEEG	$0.00002368	-0.88	$237.95K	$0.00002396	$0.00002324	$129.82K	$237.95K	$237.95K
5432	Proteo DeFi PROTEO	$0.0257 ₿0.0000028	-5.68	$237.17K ₿20.47	$0.02793 ₿0.0000030	$0.02572 ₿0.0000028	$3.48K ₿3.26	$349.19K ₿31.59	$237.17K ₿20.47
5433	Corgi CORGI	$0.0002371	-4.91	$237.15K	$0.0002499	$0.0002351	$9.49	$237.15K	$237.15K
5436	MAGA Again MAGAA	$0.0002366	-0.68	$236.88K	$0.0002397	$0.000234	$117.34	$236.88K	$236.88K
5437	S.C. Corinthians Fan Token SCCP	$0.06204 ₿0.0000051	-6.93	$236.85K ₿43.81	$0.06682 ₿0.0000055	$0.062 ₿0.0000046	$148.74K ₿0.6	$1.24M ₿103.53	$236.85K ₿43.81
5442	HUA HUA HUAHUA	$0.0002378	-4.41	$235.91K	$0.000281	$0.0002304	$9.95K	$235.91K	$235.91K
5445	Shitcats SHATS	$0.000000000896	24.11	$235.49K	$0.000000001205	$0.000000000721	$1.34K	$360.97K	$235.49K
5447	NFTFI NFTFI	$0.001234	-2.91	$235.12K	$0.001272	$0.001229	$38.65K	$2.47M	$235.12K
5448	DOSE DOSE	$0.00007166 ₿0.00000011	-18.28	$234.8K ₿171.75	$0.00008801 ₿0.00000012	$0.00007053 ₿0.00000011	$118.84K ₿61.91	$358.74K ₿580.8	$234.8K ₿171.75
5450	KAP Games KAP	$0.001846 ₿0.0000019	-1.26	$234.7K ₿243.86	$0.001871 ₿0.0000020	$0.001844 ₿0.0000018	$61.87K ₿3.05	$1.85M ₿1.92K	$234.7K ₿243.86
5451	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.029 ₿0.00000027	$0.02797 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5453	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1577 ₿0.0000014	$0.1428 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5454	Scotty Beam SCOTTY	$0.0004757 ₿0.000000084	-0.32	$233.48K ₿40.54	$0.0004773 ₿0.000000093	$0.0004755 ₿0.000000084	$10.03K ₿7.38	$356.77K ₿63.66	$233.48K ₿40.54
5455	Crodie CRODIE	$0.0002334 ₿0.0000000026	-4.96	$233.46K ₿0	$0.0002481 ₿0.0000000027	$0.0002321 ₿0.0000000024	$1.16K ₿0.05	$233.46K ₿2.68	$233.46K ₿0
5456	Smiling Dolphin MIHARU	$0.0002333	-8.55	$233.34K	$0.0002881	$0.0002333	$13.96K	$233.34K	$233.34K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02539 ₿0.00000023	$0.01788 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	kwantxbt KWANT	$0.0002504	-13.52	$232.99K	$0.0002895	$0.0002489	$4.2K	$249.16K	$232.99K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Twiskers TWX	$0.0002328	-2.89	$232.84K	$0.0002448	$0.0002328	$580.79	$232.84K	$232.84K
5460	TurtSat TURT	$0.0003788 ₿0.00000027	-12.26	$232.53K ₿0	$0.0004468 ₿0.00000028	$0.0003665 ₿0.00000026	$199.25K ₿49.25	$232.53K	$232.53K ₿0
5462	TAIKAI TKAI	$0.002687 ₿0.00000013	-0.07	$232.25K ₿9.85	$0.002692 ₿0.00000013	$0.002686 ₿0.00000012	$15.91K ₿1.96	$806.27K ₿40.14	$232.25K ₿9.85
5463	Roobee ROOBEE	$0.0001928 ₿0.000000015	-0.96	$232.24K ₿18.83	$0.0001975 ₿0.000000016	$0.0001925 ₿0.000000015	$144.32K ₿2.4	$1.04M ₿84.42	$232.24K ₿18.83
5464	littlemanyu MANYU	$0.0002321	-20.25	$231.96K	$0.000302	$0.0002311	$196.74K	$231.96K	$231.96K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01575 ₿0.00000014	$0.01305 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	FALX FALX	$0.00002305	-7.51	$230.64K	$0.00002493	$0.00002279	$4.12K	$230.64K	$230.64K
5472	Cat-Dog CATDOG	$0.00000265	-7.56	$230.47K	$0.0000029	$0.000002609	$268.36K	$230.47K	$230.47K
5473	CUPSEY CUPSEY	$0.0002304	30.13	$230.41K	$0.0002928	$0.0001765	$38.77K	$230.41K	$230.41K
5475	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.34	$230.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$243.98K ₿76.51	$230.1K ₿75.31
5478	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5479	SYNO Finance SYNO	$0.001002 ₿0.00000044	-5.77	$229.22K ₿18.93	$0.001063 ₿0.00000044	$0.0009958 ₿0.00000038	$774.65 ₿0.32	$801.75K ₿357.59	$229.22K ₿18.93
5480	Dojo Protocol DOAI	$0.0005095	-3.25	$229.02K	$0.0005341	$0.0005036	$186.39K	$509.63K	$229.02K
5481	TrustFi Network Token TFI	$0.004589 ₿0.00000032	-0.58	$228.93K ₿14.55	$0.004648 ₿0.00000032	$0.004569 ₿0.00000031	$343.63 ₿0.07	$458.96K ₿32.15	$228.93K ₿14.55
5482	Eldarune ELDA	$0.0008806 ₿0.00000027	-2.42	$228.9K ₿36.47	$0.0009136 ₿0.00000028	$0.0008783 ₿0.00000026	$19.75K ₿3.06	$519.94K ₿158.98	$228.9K ₿36.47
5484	Bork BORK	$0.00002288 ₿0.0000000059	1.35	$228.65K ₿0	$0.00002966 ₿0.0000000063	$0.00002247 ₿0.0000000058	$25.73K ₿34.82	$228.65K ₿60.12	$228.65K ₿0
5488	Tomo Cat TOMO	$0.00024	0	$228.52K	$0	$0	$14.52	$228.52K	$228.52K
5489	Stride Staked Juno STJUNO	$0.1307 ₿0.0000054	-7.18	$228.43K ₿17.11	$0.1415 ₿0.0000059	$0.1281 ₿0.0000054	$224.41 ₿0.03	$228.43K ₿17.11	$228.43K ₿17.11
5496	BHNetwork BHAT	$0.001277 ₿0.00000018	-8.50	$227.53K ₿39.84	$0.001402 ₿0.00000020	$0.001278 ₿0.00000018	$940.94 ₿1	$227.53K ₿39.91	$227.53K ₿39.84
5497	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03522 ₿0.00000033	$0.02825 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5498	Store of Value VAL	$0.0002272	-12.57	$226.44K	$0.000266	$0.0002264	$130.12K	$226.44K	$226.44K
5503	Larp Detective Agency $AGENCY	$0.0002263	-7.77	$226.32K	$0.0002474	$0.0002227	$1.33K	$226.32K	$226.32K
5504	Look bro LOOK	$0.0002259	-9.19	$225.86K	$0.0002488	$0.0002248	$1.09K	$225.86K	$225.86K
5505	Catheon Gaming CATHEON	$0.0001411 ₿0.000000015	-0.50	$225.88K ₿24.29	$0.0001419 ₿0.000000017	$0.0001409 ₿0.000000014	$94.57K ₿0.5	$1.41M ₿150.92	$225.88K ₿24.29
5507	DegenX DGNX	$0.01078 ₿0.0000021	-7.55	$225.93K ₿45.61	$0.01248 ₿0.0000022	$0.01078 ₿0.0000021	$1.84K ₿0.01	$225.93K ₿45.61	$225.93K ₿45.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}