Ergebnisseite 39 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	VetMe VETME	$0.0002652 ₿0.000000051	2.44	$259.29K ₿47.78	$0.0002683 ₿0.000000055	$0.0002589 ₿0.000000051	$34.78 ₿0.16	$265.3K ₿51.52	$259.29K ₿47.78
5080	RepubliK RPK	$0.001292 ₿0.00000040	-3.69	$259.16K ₿80.53	$0.001396 ₿0.00000040	$0.001276 ₿0.00000038	$90.63K ₿32.09	$3.89M ₿1.21K	$259.16K ₿80.53
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	My DeFi Pet DPET	$0.005139 ₿0.00000091	0.06	$258.17K ₿45.68	$0.005145 ₿0.00000091	$0.005123 ₿0.00000088	$24.66K ₿1.02	$513.97K ₿90.95	$258.17K ₿45.68
5084	Titan Blaze BLAZE	$0.1908	-40.81	$257.46K	$1.31	$0.177	$2.5K	$257.46K	$257.46K
5088	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5089	BADCATsol $BADCAT	$0.0003297	2.24	$256.46K	$0.0003289	$0.0003202	$605.91	$256.46K	$256.46K
5090	Thorstarter XRUNE	$0.002246 ₿0.00000032	4.09	$256.48K ₿36.45	$0.002259 ₿0.00000033	$0.002158 ₿0.00000031	$2.87K ₿0.32	$1.2M ₿170.93	$256.48K ₿36.45
5092	Element 280 ELMNT	$0.00000008705	30.51	$257.82K	$0.00000009871	$0.0000000667	$5.12K	$257.82K	$257.82K
5096	Terracoin TRC	$0.01112 ₿0.00017	9.89	$255.12K ₿286.17	$0.01114 ₿0.00017	$0.009995 ₿0.00017	$47.67 ₿0	$255.12K ₿7.4K	$255.12K ₿286.17
5097	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.45	$254.86K ₿440.15	$0.0002189 ₿0.00000041	$0.0002174 ₿0.00000037	$15.48K ₿3.16	$652.99K ₿1.13K	$254.86K ₿440.15
5098	INSC (Ordinals) INSC	$0.01211 ₿0.0000038	-24.40	$254.38K ₿81.11	$0.01603 ₿0.0000043	$0.01154 ₿0.0000034	$50.1K ₿2.02	$254.38K ₿81.11	$254.38K ₿81.11
5099	HeFi HEFI	$0.002533 ₿0.0000065	317.45	$254.59K ₿0	$0.002535 ₿0.0000066	$0.0006053 ₿0.0000063	$50.74 ₿37.32	$2.53M ₿6.55K	$254.59K ₿0
5100	Polychain Monsters PMON	$0.04347 ₿0.0000088	-0.87	$254.52K ₿47.73	$0.04457 ₿0.0000090	$0.04298 ₿0.0000086	$38.21 ₿2.08	$377.6K ₿76.58	$254.52K ₿47.73
5102	Scotty Beam SCOTTY	$0.0005184 ₿0.000000084	-0.19	$254.71K ₿40.54	$0.0005226 ₿0.000000093	$0.0005096 ₿0.000000084	$11.15K ₿7.38	$389.22K ₿63.66	$254.71K ₿40.54
5103	Floos FLS	$0.0002753	2.67	$254.38K	$0.0002744	$0.0002639	$1.09K	$254.38K	$254.38K
5104	Blocto Token BLT	$0.00108 ₿0.00000048	-10.22	$254.36K ₿114.66	$0.001204 ₿0.00000048	$0.00104 ₿0.00000044	$16.4K ₿0.84	$389.88K ₿175.75	$254.36K ₿114.66
5109	Tradetomato TTM	$0.002321 ₿0.00000015	-0.56	$253.45K ₿0	$0.002358 ₿0.00000015	$0.002302 ₿0.00000014	$2.07K ₿0.74	$2.31M ₿158.85	$253.45K ₿0
5111	Ferrum Network FRM	$0.0008892 ₿0.0000012	0.26	$253.03K ₿332.64	$0.0009015 ₿0.0000012	$0.0008614 ₿0.0000012	$136.2K ₿9.19	$526.4K ₿750.24	$253.03K ₿332.64
5112	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008784 ₿0.00000000092	$0.00008422 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5113	Bit Game Verse Token BGVT	$0.00000458 ₿0.00000000036	8.44	$252.7K ₿19.97	$0.00000459	$0.000003539	$23.12 ₿0	$254.97K ₿20.15	$252.7K ₿19.97
5114	Ribbit Meme RIBBIT	$0.000000000599 ₿0.000000000000035	-1.25	$252.06K ₿14.78	$0.000000000626 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$12.43K ₿0.33	$252.06K ₿14.78	$252.06K ₿14.78
5115	BitCone CONE	$0.0000004288 ₿0.000000000077	1.00	$251.92K ₿45.96	$0.0000004537 ₿0.000000000082	$0.0000004213 ₿0.000000000077	$1.38K ₿0.15	$260.77K ₿47.18	$251.92K ₿45.96
5116	ENKI Protocol ENKI	$1.68	2.06	$251.75K	$1.7	$1.64	$176.06	$16.78M	$251.75K
5117	Metavault Trade MVX	$0.09968 ₿0.000033	27.06	$250.44K ₿84.99	$0.1008 ₿0.000035	$0.0756 ₿0.000033	$7.61K ₿3.9	$398.69K ₿135.31	$250.44K ₿84.99
5119	IxiCash IXI	$0.00002705 ₿0.0000000013	-11.20	$250.39K ₿11.37	$0.00003304 ₿0.0000000014	$0.00002705 ₿0.0000000012	$719.51 ₿0.01	$568.17K ₿29.41	$250.39K ₿11.37
5121	Walter WALTER	$0.0002633	-6.96	$248.12K	$0.0002857	$0.0002585	$133.07K	$248.12K	$248.12K
5122	markkacy KACY	$0.00025	7.74	$250.03K	$0.00025	$0.00023	$535.86K	$250.03K	$250.03K
5127	Mrs Miggles MRSMIGGLES	$0.0002619	-3.70	$248.45K	$0.000277	$0.000259	$4.19K	$248.45K	$248.45K
5129	Uranus URS	$0.0002465	6.77	$245.71K	$0.0002465	$0.000229	$902.58	$245.71K	$245.71K
5131	XP Network XPNET	$0.0004292 ₿0.000000044	1.64	$247.57K ₿25.6	$0.0004363 ₿0.000000046	$0.0004197 ₿0.000000043	$17.9K ₿3.02	$429.21K ₿44.57	$247.57K ₿25.6
5133	Crypterium CRPT	$0.002913 ₿0.00000080	0	$247.52K ₿68.09	$0.002913 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5134	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5135	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008335 ₿0.000000087	$0.007451 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5136	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5137	Satoxcoin SATOX	$0.00006797 ₿0.0000000065	14.94	$247.18K ₿22.35	$0.00006964 ₿0.0000000070	$0.00005894 ₿0.0000000062	$58.11K ₿0.17	$248.1K ₿22.44	$247.18K ₿22.35
5141	ChatGPT's Mascot CHATTY	$0.0002461	2.13	$245.91K	$0.0002588	$0.0002377	$4.35K	$245.91K	$245.91K
5143	Looby by Stephen Bliss LOOBY	$0.0002576	6.45	$245.46K	$0.0002567	$0.0002417	$2.24K	$257.57K	$245.46K
5146	Universe.XYZ XYZ	$0.0003298 ₿0.0000000017	2.55	$244.86K ₿1.3	$0.0003298 ₿0.0000000017	$0.0003216 ₿0.0000000015	$142.94 ₿0	$374.36K ₿1.99	$244.86K ₿1.3
5147	Crypto Twitter CT	$0.000268	104.55	$244.82K	$0.0002667	$0.0001287	$13.75K	$244.82K	$244.82K
5150	DegenX DGNX	$0.01167 ₿0.0000021	-1.87	$244.36K ₿45.61	$0.01191 ₿0.0000022	$0.01139 ₿0.0000021	$77.47 ₿0.01	$244.36K ₿45.61	$244.36K ₿45.61
5155	coby COBY	$0.000244	1.33	$243.97K	$0.0002464	$0.000239	$2.42K	$243.97K	$243.97K
5158	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002456 ₿0.000000025	$0.002065 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5160	Standard Protocol STND	$0.002675 ₿0.00000058	6.55	$243.43K ₿53.43	$0.002854 ₿0.00000059	$0.002289 ₿0.00000055	$188.8K ₿5.93	$267.58K ₿58.73	$243.43K ₿53.43
5161	Shitcats SHATS	$0.000000000903	-5.47	$242.93K	$0.000000001163	$0.000000000893	$633.37	$370.1K	$242.93K
5163	Olyverse OLY	$0.0001129 ₿0.0000000085	-15.17	$242.66K ₿18.44	$0.0001332 ₿0.0000000087	$0.0001118 ₿0.0000000084	$18.77K ₿0.21	$564.96K ₿42.94	$242.66K ₿18.44
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005767 ₿0.000000060	$0.005556 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Weird Medieval Memes WMM	$0.0002406	5.78	$240.57K	$0.0002405	$0.0002269	$2.47K	$240.57K	$240.57K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	GM GM	$0.0000005008 ₿0.000000000059	0	$239.24K ₿27.94	$0.0000005008 ₿0.000000000059	$0.0000005008 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5181	Bitcat BITCAT	$0.0002387	2.32	$236.07K	$0.0002414	$0.0002291	$289.34K	$236.07K	$236.07K
5184	2DAI.io 2DAI	$0.0002381 ₿0.000000043	3.78	$237.96K ₿43.62	$0.0002398 ₿0.000000047	$0.0002293 ₿0.000000042	$157.09 ₿0.22	$237.96K ₿43.62	$237.96K ₿43.62
5185	X world Games XWG	$0.00006962 ₿0.000000030	-1.44	$238.02K ₿102.05	$0.000072 ₿0.000000032	$0.00006776 ₿0.000000029	$18.03K ₿2.33	$692K ₿300.28	$238.02K ₿102.05
5188	Badmad Robots METAL	$0.0003047 ₿0.00000073	40.32	$247.73K ₿529.52	$0.0005206 ₿0.0000014	$0.0002171 ₿0.00000069	$131.58K ₿7.24	$872.8K ₿2.02K	$247.73K ₿529.52
5193	FALX FALX	$0.00002362	2.06	$236.16K	$0.00002362	$0.00002296	$170.46	$236.16K	$236.16K
5195	Amino [OLD] AMO	$0.000004719 ₿0.000000015	-1.00	$235.77K ₿0	$0.000004779 ₿0.000000015	$0.00000467 ₿0.000000013	$52.51K ₿16.91	$235.77K ₿768.48	$235.77K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08003 ₿0.00000083	$0.07866 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	This Is My Iguana TIMI	$0.0002493	-2.77	$234.96K	$0.0002619	$0.0002291	$7.27K	$234.96K	$234.96K
5201	Twiskers TWX	$0.0002349	-2.18	$234.91K	$0.0002401	$0.0002343	$24.6	$234.91K	$234.91K
5202	Doge Mascot Shibu SHIBU	$0.0002343	7.43	$234.27K	$0.0002354	$0.0002178	$3.67K	$234.27K	$234.27K
5203	Cat-Dog CATDOG	$0.000002699	6.10	$234.2K	$0.00000281	$0.00000251	$27.09K	$234.2K	$234.2K
5204	Meme AI Coin MEMEAI	$0.0003215 ₿0.000000087	-1.28	$234.1K ₿63.82	$0.0003331 ₿0.00000010	$0.0003218 ₿0.000000079	$90.56K ₿2.77	$284.52K ₿77.61	$234.1K ₿63.82
5208	Idena IDNA	$0.002891 ₿0.00000053	0.04	$233.77K ₿34.95	$0.002896 ₿0.00000053	$0.00289 ₿0.00000051	$14.74K ₿0.86	$233.77K	$233.77K ₿34.95
5209	Fringe Finance FRIN	$0.000232 ₿0.000000032	-3.78	$233.74K ₿32.16	$0.0002449 ₿0.000000032	$0.0002301 ₿0.000000030	$138.46K ₿2.17	$233.74K ₿32.16	$233.74K ₿32.16
5211	Otto $OTTO	$0.0002329	-2.56	$232.72K	$0.0002425	$0.0002269	$700	$232.72K	$232.72K
5214	Meta Apes PEEL PEEL	$0.001317 ₿0.00000027	0.31	$232.28K ₿47.9	$0.001321 ₿0.00000033	$0.001309 ₿0.00000026	$6.7 ₿0	$268.39K ₿19.07	$232.28K ₿47.9
5215	Bankless DAO BANK	$0.00028 ₿0.000000029	0.96	$231.12K ₿24.17	$0.0002838 ₿0.000000029	$0.0002769 ₿0.000000028	$74.32 ₿0.01	$280.07K ₿29.29	$231.12K ₿24.17
5216	Kitty Inu KITTY	$0.0000003157 ₿0.000000000064	2.42	$230.97K ₿46.97	$0.000000318 ₿0.000000000065	$0.0000003082 ₿0.000000000058	$1.7 ₿0.44	$230.97K ₿46.97	$230.97K ₿46.97
5219	Bet more BET	$0.0002313	-2.28	$230.85K	$0.0002442	$0.0002274	$1.35K	$230.85K	$230.85K
5221	OpenDAO SOS	$0.000000005785 ₿0.00000000000057	-0.13	$231.16K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005715 ₿0.00000000000056	$148.42K ₿9.08	$579.42K ₿57.23	$231.16K ₿22.83
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04863 ₿0.00000050	$0.04491 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Cros CROS	$0.0009938	-11.20	$232.21K	$0.001196	$0.0009711	$1.43M	$1M	$232.21K
5229	Zunami Governance Token ZUN	$0.006564	42.12	$229.38K	$0.006989	$0.004619	$1.52K	$656.47K	$229.38K
5231	AIMX AIMX	$0.00058 ₿0.00000014	-10.92	$228.93K ₿56.29	$0.0006569 ₿0.00000014	$0.0005744 ₿0.00000013	$1.3K ₿3.76	$341.08K ₿83.86	$228.93K ₿56.29
5233	Hourglass WAIT	$0.00234 ₿0.0000013	0.26	$228.82K ₿133.73	$0.002366 ₿0.0000014	$0.002334 ₿0.0000012	$538.39 ₿3.12	$228.82K ₿133.73	$228.82K ₿133.73
5241	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1421 ₿0.0000014	$0.1288 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5242	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	-1.53	$226.8K ₿49.92	$0.03238 ₿0.0000070	$0.03022 ₿0.0000066	$17.31K ₿1.54	$466.82K ₿102.76	$226.8K ₿49.92
5243	Lord Of SOL LOS	$0.00002267	1.26	$227.07K	$0.00002281	$0.00002205	$558.82K	$227.07K	$227.07K
5245	BlackPool Token BPT	$0.0121 ₿0.0000017	1.32	$226.69K ₿23.71	$0.01223 ₿0.0000017	$0.01191 ₿0.0000015	$6.53 ₿0	$629.36K ₿88.22	$226.69K ₿23.71
5249	Living the Dream LTD	$0.000001379	2.81	$226.06K	$0.00000139	$0.000001329	$73.73K	$454.55K	$226.06K
5250	Inu Inu INUINU	$0.000000000486 ₿0.000000000000050	-7.64	$225.9K	$0.000000000538	$0.000000000472	$1.61K ₿9.4	$225.9K ₿23.85	$225.9K
5252	AI PIN AI	$0.002937 ₿0.0000015	1.92	$225.56K ₿36.68	$0.002955 ₿0.0000017	$0.002881 ₿0.0000015	$25.92 ₿1.08	$293.73K ₿158.76	$225.56K ₿36.68
5254	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5255	TitanSwap TITAN	$0.000299 ₿0.000000050	0.51	$225.24K ₿37.69	$0.0003587 ₿0.000000050	$0.0002973 ₿0.000000049	$5.62K ₿1	$299.07K ₿50.04	$225.24K ₿37.69
5258	WickedBet Casino WIK	$0.004888 ₿0.0000019	2.93	$224.74K ₿106.4	$0.004927 ₿0.0000021	$0.004748 ₿0.0000016	$36.57 ₿1.8	$339.79K ₿141.4	$224.74K ₿106.4
5261	Nyan Meme Coin NYAN	$0.000000003554 ₿0.00000000000092	2.05	$224.42K ₿0	$0.00000000356 ₿0.0000000000012	$0.000000003483 ₿0.00000000000090	$208.11 ₿2	$224.42K ₿64.43	$224.42K ₿0
5262	Nostra Staked STRK NSTSTRK	$0.1489 ₿0.000026	-2.31	$224.34K ₿213.54	$0.1555 ₿0.000027	$0.1485 ₿0.000026	$5.88K ₿3.28	$224.34K ₿213.56	$224.34K ₿213.54
5263	Insane Labz (Base) LABZ	$0.000253	1.77	$223.98K	$0.0002544	$0.0002476	$111.39	$243.47K	$223.98K
5266	YEETI 液体 YEETI	$0.0002234	0.60	$223.48K	$0.0002235	$0.0002221	$66.91	$223.48K	$223.48K
5267	Catheon Gaming CATHEON	$0.0001395 ₿0.000000015	-0.18	$223.28K ₿24.29	$0.0001398 ₿0.000000017	$0.000135 ₿0.000000014	$18.86K ₿0.5	$1.4M ₿150.92	$223.28K ₿24.29
5268	Magaverse MVRS	$0.0002233	0.79	$223.19K	$0.0002311	$0.0002151	$56.39K	$223.19K	$223.19K
5270	Keyboard Cat KEYCAT	$0.0002233 ₿0.000000011	1.32	$222.84K ₿0	$0.0002265 ₿0.000000017	$0.0002178 ₿0.000000011	$1.2K ₿1.29	$222.84K ₿12.37	$222.84K ₿0
5272	KOLZ KOLZ	$0.00004233	1.29	$221.98K	$0.0000428	$0.00004161	$913.28	$401.85K	$221.98K
5275	S.C. Corinthians Fan Token SCCP	$0.05788 ₿0.0000051	-0.50	$220.55K ₿43.81	$0.05917 ₿0.0000055	$0.05752 ₿0.0000046	$71.12K ₿0.6	$1.16M ₿103.53	$220.55K ₿43.81
5276	GUA GUA	$0.00003536	27.68	$220.94K	$0.0000361	$0.00002602	$4.21K	$220.94K	$220.94K
5280	Shezmu SHEZMU	$0.1653 ₿0.00012	3.90	$220.13K ₿27.2	$0.1674 ₿0.00015	$0.159 ₿0.00011	$202.73 ₿2.03	$237.43K ₿53.42	$220.13K ₿27.2
5286	CoinChef CHEF	$0.0007614	0.10	$218.74K	$0.0007614	$0.0007572	$56.1K	$760.83K	$218.74K
5287	tobi TOBI	$0.000219	14.69	$219.84K	$0.0003551	$0.0001908	$64.12K	$219.84K	$219.84K
5289	Ember Sword EMBER	$0.001276	-22.89	$218.66K	$0.001684	$0.001221	$19.93K	$3.19M	$218.66K
5291	Possum PSM	$0.00006498 ₿0.000000013	-1.17	$218.58K ₿0	$0.00006577 ₿0.000000014	$0.00006444 ₿0.000000013	$33.6 ₿0.13	$649.86K ₿139.49	$218.58K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}