Ergebnisseite 39 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6248	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001375	-0.06	$137.57K	$0.0001406	$0.0001337	$789.05	$137.57K	$137.57K
6251	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001374 ₿0.000000028	-0.56	$136.03K ₿28.21	$0.0001382 ₿0.000000032	$0.0001365 ₿0.000000028	$21.81 ₿0.13	$136.03K ₿28.21	$136.03K ₿28.21
6253	The Society Library SL	$0.0002286	0.49	$135.57K	$0.0002299	$0.0002229	$4.42	$227.03K	$135.57K
6257	Scotty Beam SCOTTY	$0.0002767 ₿0.000000084	-1.51	$135.82K ₿40.54	$0.0002809 ₿0.000000093	$0.0002737 ₿0.000000084	$66.11 ₿7.38	$207.55K ₿63.66	$135.82K ₿40.54
6259	Etica ETI	$0.0244 ₿0.0000044	-1.21	$135.25K ₿15.44	$0.0249 ₿0.0000044	$0.0244 ₿0.0000040	$126.13K ₿0.04	$135.25K ₿15.44	$135.25K ₿15.44
6261	TurtSat TURT	$0.0001803 ₿0.00000027	-5.28	$110.73K ₿0	$0.000246 ₿0.00000028	$0.0001672 ₿0.00000026	$346.19K ₿49.25	$110.73K	$110.73K ₿0
6262	Otto $OTTO	$0.0001355	0.55	$135.52K	$0.0001356	$0.0001312	$19.88	$135.52K	$135.52K
6270	TiFi TIFI	$0.000000002895 ₿0.00000000000040	9.06	$149.84K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002348 ₿0.00000000000035	$6.76K ₿2.24	$2.09M ₿324.93	$149.84K ₿27.73
6274	COAL COAL	$0.006402	-1.91	$134.45K	$0.006527	$0.006265	$14.06	$134.45K	$134.45K
6276	CrossWallet CWT	$0.001067 ₿0.00000011	2.23	$133.46K ₿14.48	$0.01221 ₿0.00000011	$0.0117 ₿0.00000011	$60.44 ₿0.25	$133.46K ₿14.48	$133.46K ₿14.48
6279	TOP PROTOCOL TOP	$0.02096	-0.09	$133.26K	$0.02098	$0.0209	$62.24	$133.26K	$133.26K
6282	Siren SI	$0.005946 ₿0.0000010	0.51	$133.4K ₿24.44	$0.005949 ₿0.0000011	$0.005892 ₿0.0000010	$1.49 ₿0	$594.29K ₿108.9	$133.4K ₿24.44
6285	Neirei NEIREI	$0.000001359	-0.75	$135.31K	$0.00000137	$0.000001349	$239.21	$135.31K	$135.31K
6287	Neos.ai NEOS	$0.001334	-3.14	$133.48K	$0.001392	$0.001325	$805.83	$133.48K	$133.48K
6291	Roastmaster9000 RM9000	$0.0001342	-13.86	$134.25K	$0.0001563	$0.0001301	$5.97K	$134.25K	$134.25K
6292	eUSD (OLD) EUSD	$0.8283 ₿0.000014	0.01*	$131.93K ₿55.11	$0.8285 ₿0.000014	$0.8281 ₿0.000014	$170.52 ₿0.08	$131.93K ₿55.11	$131.93K ₿55.11
6299	INN BLOCK INN	$0.001193	-3.01	$131.33K	$0.001242	$0.001174	$475.13	$131.33K	$131.33K
6301	Boblles BOBLS	$0.0001315	-7.60	$131.55K	$0.0001428	$0.0001264	$3.33K	$131.55K	$131.55K
6302	Elexium EX	$0.03684	-0.72	$131.04K	$0.03804	$0.03681	$619.45	$132.2K	$131.04K
6303	Jorkin JORKIN	$0.0001322	-0.54	$132.2K	$0.0001338	$0.0001297	$61.96	$132.2K	$132.2K
6304	Morud MORUD	$0.0001318	-2.77	$131.83K	$0.0001373	$0.000128	$3.27K	$131.83K	$131.83K
6306	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6307	Mikawa Inu SHIKOKU	$0.000000000132	-2.47	$132.09K	$0.000000000136	$0.00000000013	$398.8	$132.09K	$132.09K
6309	Media Network MEDIA	$0.5344 ₿0.00031	-7.56	$133.62K ₿77.71	$0.5899 ₿0.00031	$0.5146 ₿0.00030	$3.58K ₿4.05	$464.65K ₿270.22	$133.62K ₿77.71
6310	Hana HANA	$0.00001466	-0.86	$130.65K	$0.00001491	$0.00001451	$506.45K	$130.65K	$130.65K
6321	khaokheowzoo KHEOWZOO	$0.0001302	-2.07	$130.27K	$0.0001335	$0.0001281	$431.11	$130.27K	$130.27K
6322	WOWO WOWO	$0.0001728	2.38	$128.08K	$0.000173	$0.0001625	$1.18K	$164.01K	$128.08K
6325	Pickle Finance PICKLE	$0.08034 ₿0.000028	-2.87	$131.58K ₿40.57	$0.08271 ₿0.000029	$0.07848 ₿0.000026	$873.86 ₿0.82	$280.33K ₿94.4	$131.58K ₿40.57
6326	Ethereans OS	$0.15 ₿0.000051	0.30	$128.29K ₿44.02	$0.1507 ₿0.000057	$0.1467 ₿0.000047	$28.47 ₿0.82	$149.86K ₿52	$128.29K ₿44.02
6327	Gou GOU	$0.0001288	-3.03	$128.81K	$0.0001351	$0.0001278	$1.13K	$128.81K	$128.81K
6329	Eclipse Fi ECLIP	$0.001343 ₿0.0000043	-25.53	$141.43K ₿125.93	$0.001804 ₿0.0000044	$0.001215 ₿0.0000042	$960.54 ₿1.37	$403.14K ₿1.29K	$141.43K ₿125.93
6333	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0	$0	$2.49	$127.87K	$127.87K
6334	Magaverse MVRS	$0.0001309	-0.03	$130.9K	$0.000133	$0.0001279	$175.72K	$130.9K	$130.9K
6335	Ruri - Truth Terminal's Crush RURI	$0.0001279	11.46	$127.96K	$0.00013	$0.0001117	$2.55K	$127.96K	$127.96K
6336	KDR KDR	$0.008546	-0.01*	$128.73K	$0.008599	$0.00829	$162.12	$852.51K	$128.73K
6337	Legia Warsaw Fan Token LEG	$0.137 ₿0.0000059	-0.17	$127.6K ₿12.85	$0.1375 ₿0.0000069	$0.1367 ₿0.0000058	$11.94 ₿0	$685.29K ₿29.72	$127.6K ₿12.85
6338	Chain Guardians CGG	$0.001143 ₿0.00000069	-18.65	$127.94K ₿69.79	$0.001412 ₿0.00000070	$0.001116 ₿0.00000068	$241.46 ₿0.51	$137.2K ₿83.75	$127.94K ₿69.79
6343	OATH OATH	$0.0006034 ₿0.00000034	-22.34	$103.44K ₿50.67	$0.0007863 ₿0.00000035	$0.0006006 ₿0.00000033	$0.93 ₿0.28	$103.5K ₿56.27	$103.44K ₿50.67
6344	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6348	FaraLand FARA	$0.002981 ₿0.00000040	0.64	$126.86K ₿17.09	$0.002986 ₿0.00000041	$0.002954 ₿0.00000039	$13.82 ₿0.63	$211.43K ₿28.9	$126.86K ₿17.09
6354	MineTard AI MTARD	$0.000127	-1.90	$127.09K	$0.0001303	$0.0001245	$299.04	$127.09K	$127.09K
6356	Metastrike MTS	$0.0004688 ₿0.00000017	-0.33	$124.43K ₿39.09	$0.0004808 ₿0.00000019	$0.0004654 ₿0.00000017	$125.83K ₿1.6	$265.12K ₿101.01	$124.43K ₿39.09
6359	Wicked WICKED	$0.0001254	-24.26	$125.47K	$0.0001667	$0.0001252	$39.13K	$125.47K	$125.47K
6362	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-0.13	$121.8K ₿116.36	$0.0002242 ₿0.00000064	$0.0002199 ₿0.00000058	$22.05 ₿50.34	$219.93K ₿555.43	$121.8K ₿116.36
6364	Shiboo SHIBOO	$0.00001248	2.93	$124.69K	$0.00001256	$0.00001213	$6.54	$124.69K	$124.69K
6369	Slop SLOP	$0.0001232	0.08	$123.21K	$0.0001319	$0.000121	$189.38K	$123.21K	$123.21K
6370	DT Inu DTI	$0.0001238	0.04	$123.85K	$0.0001317	$0.0001217	$9.71K	$123.85K	$123.85K
6372	Chain Colosseum Phoenix CCP	$0.02369	0.56	$124.02K	$0.02379	$0.02322	$6.96	$124.02K	$124.02K
6373	Blastar BLAST	$0.0000001382 ₿0.000000000024	-6.55	$123.73K ₿22.35	$0.0000001479 ₿0.000000000030	$0.0000001289 ₿0.000000000022	$1.12 ₿0.74	$137.48K ₿24.83	$123.73K ₿22.35
6376	Baby BABY	$0.0000001304 ₿0.00000000071	1.17	$124.45K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$295.59 ₿18.24	$127.95K ₿714.88	$124.45K ₿0
6379	Agent Zero $WSB	$0.005548	27.37	$116.53K	$0.005063	$0.004281	$3.7K	$116.53K	$116.53K
6381	WAWA CAT WAWA	$0.0001252	-3.54	$124.13K	$0.0001353	$0.0001179	$8.78K	$124.13K	$124.13K
6383	YES YES	$1.66 ₿0.000094	1.22	$123.27K ₿8.06	$1.65 ₿0.00010	$1.62 ₿0.000094	$2.54 ₿0.14	$161.28K ₿9.27	$123.27K ₿8.06
6384	Reality Spiral RSP	$0.0000001225	0	$122.6K	$0	$0	$248.54	$122.6K	$122.6K
6387	NIKITA by Virtuals NIKITA	$0.0001225	4.35	$122.26K	$0.0001227	$0.0001112	$16.83	$122.26K	$122.26K
6397	Kambria KAT	$0.00007674 ₿0.000000012	-0.04	$121.42K ₿19.62	$0.00007705 ₿0.000000012	$0.00007608 ₿0.000000012	$74.81 ₿0.01	$194K ₿31.34	$121.42K ₿19.62
6400	Dragon Sun DRGN	$0.000121	0.71	$121.09K	$0.0001212	$0.0001183	$11.17	$121.09K	$121.09K
6402	Brain Worms BWORM	$41.03	-0.13	$121.05K	$41.68	$40.66	$410.32	$121.05K	$121.05K
6403	Juggernaut JGN	$0.001207 ₿0.00000051	-2.70	$120.97K ₿51.98	$0.001336 ₿0.00000054	$0.001236 ₿0.00000050	$2.26K ₿4.17	$181.08K ₿77.81	$120.97K ₿51.98
6415	Magnify Cash MAG	$0.0001466	10.04	$118.61K	$0.0001559	$0.0001301	$3.97K	$128.98K	$118.61K
6422	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-91.89	$119.31K ₿11.48	$0.000000001474 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$35 ₿0.16	$119.31K ₿11.48	$119.31K ₿11.48
6425	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	-0.12	$118.52K ₿23.07	$0.000354 ₿0.000000084	$0.0003513 ₿0.000000060	$49.07 ₿1.36	$141.06K ₿27.46	$118.52K ₿23.07
6438	LOTUS LOTUS	$0.0001833	41.98	$119.05K	$0.0001833	$0.0001279	$464.36	$119.05K	$119.05K
6441	GOON GOON	$0.000118	0.68	$118.07K	$0.0001184	$0.0001126	$86.06	$118.07K	$118.07K
6445	Grai GRAI	$1.01 ₿0.000014	0.18	$117.56K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$740.31 ₿4.19	$117.56K ₿81.5	$117.56K ₿81.5
6447	OpMentis OPM	$0.001596	-1.87	$117.36K	$0.001634	$0.001582	$690.54	$159.67K	$117.36K
6448	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	7.00	$116.92K ₿51.35	$0.3237 ₿0.0000030	$0.286 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6452	Aperture Finance APTR	$0.00127	0.88	$115.51K	$0.00133	$0.001227	$262.13K	$1.27M	$115.51K
6453	DOGWIFHOOD WIF	$0.000117 ₿0.00000010	2.03	$116.89K ₿109.22	$0.0001184 ₿0.00000011	$0.0001127 ₿0.00000010	$119.21 ₿10.76	$116.89K ₿109.22	$116.89K ₿109.22
6458	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	16.25	$115.91K ₿0	$0.00000001203 ₿0.00000000000011	$0.00000001034 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6462	Young Boys Fan Token YBO	$0.1008 ₿0.0000065	0.23	$115.73K ₿12.5	$0.1009 ₿0.0000071	$0.1005 ₿0.0000063	$9.63 ₿0	$504.22K ₿32.97	$115.73K ₿12.5
6464	BAKKT BAKKT	$0.0001167	-0.33	$116.69K	$0.0001275	$0.0001155	$164.18K	$116.69K	$116.69K
6466	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6467	GemLink GLINK	$0.001124 ₿0.00000021	-3.70	$117.26K ₿18.23	$0.001179 ₿0.00000023	$0.001124 ₿0.00000021	$54.21 ₿0	$179.91K ₿34.09	$117.26K ₿18.23
6469	INU INU	$0.0001144	3.79	$114.4K	$0.0001236	$0.000105	$5.49K	$114.4K	$114.4K
6474	Peanut PNUT	$0.0102	-17.54	$102.03K	$0.01249	$0.01007	$44.71K	$102.03K	$102.03K
6475	Base Protocol BASE	$0.2394 ₿0.000073	0.06	$115.09K ₿35.25	$0.272 ₿0.000077	$0.2347 ₿0.000069	$1.21K ₿1.76	$168.19K ₿51.52	$115.09K ₿35.25
6478	KAP Games KAP	$0.000918 ₿0.0000019	-10.35	$116.71K ₿243.86	$0.001037 ₿0.0000020	$0.0008978 ₿0.0000018	$32.06K ₿3.05	$918.07K ₿1.92K	$116.71K ₿243.86
6481	ALL.ART AART	$0.00003238 ₿0.000000021	5.19	$117.06K ₿42.76	$0.00003249 ₿0.000000021	$0.00002958 ₿0.000000020	$86.71K ₿1.41	$161.9K ₿104.78	$117.06K ₿42.76
6484	CoinChef CHEF	$0.000397	-0.34	$114.16K	$0.000399	$0.0003872	$35.87	$397.07K	$114.16K
6489	Galaxy Fight Club GCOIN	$0.001429 ₿0.00000019	-1.97	$113.6K ₿15.1	$0.00146 ₿0.00000020	$0.001371 ₿0.00000018	$108.83K ₿0.1	$213.71K ₿28.42	$113.6K ₿15.1
6490	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	3.37	$114.23K ₿77.34	$0.0001185 ₿0.000000094	$0.000111 ₿0.000000089	$1.87K ₿1.47	$116.76K ₿44.75	$114.23K ₿77.34
6493	Baby Pepe BABYPEPE	$0.0000002959 ₿0.000000000042	0.36	$114.18K ₿0	$0.0000002963 ₿0.000000000046	$0.0000002914 ₿0.000000000041	$3.98 ₿0.13	$114.18K ₿17.67	$114.18K ₿0
6494	Uranus URS	$0.0001164	-11.00	$115.93K	$0.0001308	$0.0001157	$2.01K	$115.93K	$115.93K
6495	Snake wif Hat SSSSS	$0.0001121	0.06	$110.2K	$0.00012	$0.000109	$130.22K	$110.2K	$110.2K
6498	cat girl CATGF	$0.0001139	-11.91	$113.95K	$0.0001305	$0.000104	$6.18K	$113.95K	$113.95K
6504	Source SOURCE	$0.0002053 ₿0.00000065	2.81	$112.73K ₿273.02	$0.0002057 ₿0.00000071	$0.000199 ₿0.00000059	$57.65 ₿0.44	$116.21K ₿282.32	$112.73K ₿273.02
6510	LitLab Games LITT	$0.0001354 ₿0.00000034	-0.34	$111.9K ₿182.23	$0.0001365 ₿0.00000034	$0.0001353 ₿0.00000033	$3.53 ₿2.93	$365.51K ₿1.03K	$111.9K ₿182.23
6511	Code Token CODE	$0.0000001109	0.79	$112.08K	$0.0000001122	$0.0000001087	$178.44	$112.08K	$112.08K
6512	Hawk Tuah HAWKTUAH	$0.000122	-1.60	$111.54K	$0.000126	$0.000121	$160.01K	$111.54K	$111.54K
6518	Petunia PETUNIA	$0.0001109	-3.24	$110.77K	$0.0001147	$0.0001109	$37.56K	$110.77K	$110.77K
6520	Phonon DAO PHONON	$0.0000088 ₿0.0000000042	2.89	$63K ₿30.88	$0.00000879 ₿0.0000000043	$0.000008519 ₿0.0000000041	$12.61 ₿0	$87.81K ₿43.05	$63K ₿30.88
6522	Oracle AI ORACLE	$0.0001295 ₿0.000000086	-0.87	$111.17K ₿85.48	$0.0001307 ₿0.00000010	$0.0001265 ₿0.000000080	$62.34 ₿6.05	$129.56K ₿87.99	$111.17K ₿85.48
6530	Plastiks PLASTIK	$0.000235 ₿0.00000012	0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6532	Metafluence METO	$0.00006122 ₿0.000000014	-0.98	$110.18K ₿0	$0.000062 ₿0.000000014	$0.00006117 ₿0.000000013	$112.99K ₿2.47	$293.81K ₿67.25	$110.18K ₿0
6538	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1435 ₿0.0000013	$0.1372 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6543	Sol Bastard SOBA	$0.0001212	32.52	$107.82K	$0.0001385	$0.00008224	$37.97K	$107.82K	$107.82K
6544	MEW WOOF DAO MWD	$0.0001094	0	$109.44K	$0	$0	$4.86	$109.44K	$109.44K
6545	PUMLx PUMLX	$0.0009947 ₿0.00000018	57.54	$123.24K ₿22.29	$0.001093 ₿0.00000018	$0.000631 ₿0.00000017	$95.28K ₿4.98	$492.54K ₿89.1	$123.24K ₿22.29
6549	BABYTRUMP BABYTRUMP	$0.002755 ₿0.00000058	0.24	$109.37K ₿23.19	$0.002774 ₿0.00000065	$0.002706 ₿0.00000057	$65.55 ₿0.34	$109.37K ₿23.19	$109.37K ₿23.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}