Ergebnisseite 39 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4958	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	12.68	$227.27K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$1.94 ₿0.06	$227.27K ₿23.46	$227.27K ₿0
4959	TENET TENET	$0.0005399 ₿0.0000013	2.69	$227.35K ₿473.1	$0.0005445 ₿0.0000015	$0.0005191 ₿0.0000013	$125.44K ₿20.91	$647.5K ₿1.64K	$227.35K ₿473.1
4961	BuildAI BUILD	$0.02554 ₿0.0000080	-0.46	$226.42K ₿71.13	$0.02654 ₿0.0000084	$0.02425 ₿0.0000063	$2.51K ₿2.4	$255.41K ₿80.24	$226.42K ₿71.13
4964	SaTT SATT	$0.00005301 ₿0.0000000019	-0.12	$225.44K ₿8.39	$0.00005667 ₿0.0000000019	$0.00004636 ₿0.0000000019	$7.64 ₿0	$1.06M ₿39.5	$225.44K ₿8.39
4966	RepubliK RPK	$0.001141 ₿0.00000040	-2.42	$228.62K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$538.23K ₿32.09	$3.43M ₿1.21K	$228.62K ₿80.53
4967	HarambeCoin HARAMBE	$0.0000002256 ₿0.00000000023	-0.18	$224.78K ₿0	$0.0000002329 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$1.9K ₿0.15	$225.65K ₿235.68	$224.78K ₿0
4968	Sanin Inu SANI	$0.0000002544 ₿0.000000000047	1.19	$224.9K ₿42.39	$0.000000264 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.45K ₿0.3	$224.9K ₿42.39	$224.9K ₿42.39
4969	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	1.55	$224.82K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.00000000047 ₿0.000000000000034	$11.19K ₿0.33	$224.82K ₿14.78	$224.82K ₿14.78
4971	YIELD app YLD	$0.0008463 ₿0.0000014	-0.23	$224.62K ₿393.4	$0.0008523 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4972	Eclipse Fi ECLIP	$0.00279 ₿0.0000043	6.88	$224.59K ₿125.93	$0.003004 ₿0.0000044	$0.002611 ₿0.0000042	$4.68K ₿1.37	$838.09K ₿1.29K	$224.59K ₿125.93
4975	Chiba Wan CHIB	$0.00000112	28.49	$223.84K	$0.000001129	$0.0000008692	$33.34K	$223.84K	$223.84K
4976	Para PARA	$0.00000618 ₿0.00000000091	2.72	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.00000598 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4979	Inu Inu INUINU	$0.000000000479 ₿0.000000000000050	14.29	$222.87K	$0.000000000496	$0.000000000404	$1.12K ₿9.4	$222.87K ₿23.85	$222.87K
4980	Olyverse OLY	$0.0001039 ₿0.0000000085	1.27	$223.33K ₿18.44	$0.0001427 ₿0.0000000087	$0.0001 ₿0.0000000084	$3.21 ₿0.21	$519.95K ₿42.94	$223.33K ₿18.44
4987	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02166 ₿0.00000027	$0.02089 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
4990	FlowerAI FLOWER	$0.0002223	6.29	$222.37K	$0.0002296	$0.0002079	$3.04K	$222.37K	$222.37K
4992	monkeyhaircut MONK	$0.000224 ₿0.00000011	2.32	$223.97K ₿0	$0.0002253 ₿0.00000012	$0.0002167 ₿0.00000010	$132.2K ₿1.98	$223.97K ₿112.03	$223.97K ₿0
4995	Baby BitCoin BABYBTC	$0.0002208	8.30	$221.71K	$0.0002287	$0.0002034	$651.16	$221.71K	$221.71K
4996	BHNetwork BHAT	$0.001241 ₿0.00000018	13.17	$221.15K ₿39.84	$0.001286 ₿0.00000020	$0.001096 ₿0.00000018	$1.79K ₿1	$221.15K ₿39.91	$221.15K ₿39.84
4997	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005177 ₿0.000000000065	$0.000004627 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
5001	Let Him Cook $COOK	$0.0002181	2.37	$217.88K	$0.0002349	$0.0002129	$5.89K	$217.88K	$217.88K
5005	DegenLayer DELAY	$0.00000004554	21.57	$218.62K	$0.00000004639	$0.00000003746	$31.12K	$546.54K	$218.62K
5009	Pochita POCHITA	$0.0002169	7.83	$216.91K	$0.0002238	$0.0002	$346.7K	$216.91K	$216.91K
5015	Scotty Beam SCOTTY	$0.0004366 ₿0.000000084	0.59	$213.93K ₿40.54	$0.0004428 ₿0.000000093	$0.0004299 ₿0.000000084	$12.42K ₿7.38	$326.91K ₿63.66	$213.93K ₿40.54
5016	Dagknight Dog DOGK	$0.00006274	-12.37	$213.79K	$0.00008294	$0.00006142	$8.64K	$213.79K	$213.79K
5017	iiii lovvvv youuuu ILY	$0.0002212	13.21	$213.68K	$0.0002296	$0.0001942	$5.59K	$213.68K	$213.68K
5020	TiFi TIFI	$0.000000003406 ₿0.00000000000040	4.11	$213.21K ₿27.73	$0.000000003614 ₿0.00000000000040	$0.000000003255 ₿0.00000000000035	$4.19K ₿2.24	$2.46M ₿324.93	$213.21K ₿27.73
5026	Vent Finance VENT	$0.0008337 ₿0.00000018	-2.07	$211.68K ₿47.43	$0.0008618 ₿0.00000018	$0.0007992 ₿0.00000017	$2.64K ₿0.2	$211.68K ₿47.43	$211.68K ₿47.43
5030	Catheon Gaming CATHEON	$0.0001321 ₿0.000000015	-3.35	$211.52K ₿24.29	$0.0001432 ₿0.000000017	$0.0001277 ₿0.000000014	$4.45K ₿0.5	$1.32M ₿150.92	$211.52K ₿24.29
5031	Fedoracoin TIPS	$0.0000009963 ₿0.000000000065	-0.28	$211.58K ₿40.06	$0.0000009999 ₿0.000000000067	$0.0000009877 ₿0.000000000060	$2.83K ₿0.3	$481.19K	$211.58K ₿40.06
5033	Floor Protocol FLC	$0.0000999 ₿0.00000028	-16.68	$211.16K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$107.34K ₿20.79	$2.5M ₿7.01K	$211.16K ₿592.21
5037	Rex REX	$0.0002206	11.60	$210.38K	$0.0002312	$0.0001977	$1.01K	$210.38K	$210.38K
5040	Spores Network SPO	$0.0001981 ₿0.000000024	3.21	$209.8K ₿25.3	$0.0002012 ₿0.000000025	$0.0001914 ₿0.000000020	$78.89K ₿0.87	$991.2K ₿119.54	$209.8K ₿25.3
5041	Metastrike MTS	$0.0007742 ₿0.00000017	-0.23	$207.01K ₿39.09	$0.0008192 ₿0.00000019	$0.0007333 ₿0.00000017	$27.65K ₿1.6	$441.07K ₿101.01	$207.01K ₿39.09
5042	S.C. Corinthians Fan Token SCCP	$0.05489 ₿0.0000051	1.09	$209.67K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$60.91K ₿0.6	$1.1M ₿103.53	$209.67K ₿43.81
5043	AngelBlock THOL	$0.0008964 ₿0.00000068	0.75	$208.75K ₿115.72	$0.0009476 ₿0.00000070	$0.0008615 ₿0.00000067	$83.26K ₿1.11	$358.47K ₿272.04	$208.75K ₿115.72
5044	Floos FLS	$0.0002261	8.56	$209K	$0.0002369	$0.0002063	$689.91	$209K	$209K
5047	Twiskers TWX	$0.0002086	-7.55	$208.69K	$0.0002364	$0.0002	$3.93K	$208.69K	$208.69K
5049	PIGU PIGU	$0.000002079	6.21	$208.39K	$0.000002219	$0.00000185	$8.53K	$208.39K	$208.39K
5050	Nostra Staked STRK NSTSTRK	$0.1222 ₿0.000026	6.37	$208.1K ₿213.54	$0.1286 ₿0.000027	$0.1149 ₿0.000026	$262.66 ₿3.28	$208.1K ₿213.56	$208.1K ₿213.54
5051	Melon Dog MELON	$0.0005106 ₿0.00000017	10.21	$208.09K ₿72.6	$0.0005297 ₿0.00000019	$0.0004569 ₿0.00000016	$1.45K ₿1.12	$208.09K ₿72.6	$208.09K ₿72.6
5052	LEDOG (DOG) DOG	$0.000000009901	-0.38	$207.92K	$0.00000001033	$0.000000009497	$781.03	$207.92K	$207.92K
5053	Centience CENTS	$0.0002078	8.80	$207.08K	$0.0002152	$0.000191	$414.49K	$207.08K	$207.08K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.3872 ₿0.0000048	$0.3785 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5057	dancing triangle TRIANGLE	$0.0002193	17.38	$206.89K	$0.000253	$0.0001866	$41.47K	$206.89K	$206.89K
5058	Archethic UCO	$0.0004963 ₿0.00000062	0.57	$206.26K ₿0	$0.0007829 ₿0.00000064	$0.0004025 ₿0.00000055	$3.57K ₿1.12	$479.5K ₿625.11	$206.26K ₿0
5064	Y2K Y2K	$0.03326 ₿0.0000045	6.83	$206.22K ₿20.11	$0.03435 ₿0.0000050	$0.03079 ₿0.0000044	$66.85 ₿0.29	$665.21K ₿89.66	$206.22K ₿20.11
5065	xiao lang gou XLG	$0.0002059	-8.11	$206.02K	$0.0002276	$0.0002038	$3.05K	$206.02K	$206.02K
5072	Oddz ODDZ	$0.002291 ₿0.00000027	4.60	$204.24K ₿24.94	$0.002348 ₿0.00000030	$0.002092 ₿0.00000027	$254.49K ₿4.16	$228.44K ₿27.9	$204.24K ₿24.94
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000178 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	VFOX VFOX	$0.009631 ₿0.0000014	4.62	$202.21K ₿29.89	$0.009631 ₿0.0000014	$0.009205 ₿0.0000014	$25.94 ₿0.03	$202.25K ₿29.9	$202.21K ₿29.89
5083	Suite SUITE	$0.0202	0.65	$202.08K	$0.02023	$0.02007	$171.22	$202.08K	$202.08K
5089	Aimbot AI AIMBOT	$0.2013 ₿0.000076	0.23	$201.34K ₿76.82	$0.2071 ₿0.000082	$0.1927 ₿0.000076	$1.72K ₿0.75	$201.34K ₿76.82	$201.34K ₿76.82
5090	eUSD (OLD) EUSD	$1.15 ₿0.000014	2.66	$201.32K ₿55.11	$1.16 ₿0.000014	$1.12 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5091	Standard Protocol STND	$0.002207 ₿0.00000058	-0.38	$200.93K ₿53.43	$0.002275 ₿0.00000059	$0.002201 ₿0.00000055	$157.07K ₿5.93	$220.86K ₿58.73	$200.93K ₿53.43
5092	Baskt.Fun BASKT	$0.0002076	10.53	$201.09K	$0.0002162	$0.0001859	$1.04K	$208.53K	$201.09K
5093	Silly Goose GOO	$0.000201 ₿0.000000084	5.83	$201.05K ₿83.78	$0.0002119 ₿0.00000010	$0.0001885 ₿0.000000080	$335.03 ₿1.75	$201.05K ₿83.78	$201.05K ₿83.78
5096	Xing Xing XING	$0.0002012	10.58	$200.1K	$0.0002148	$0.0001698	$6.34K	$200.1K	$200.1K
5098	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.62 ₿0.000020	$1.59 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5100	TrustFi Network Token TFI	$0.004006 ₿0.00000032	0.83	$199.84K ₿14.55	$0.004076 ₿0.00000032	$0.003919 ₿0.00000031	$1.05K ₿0.07	$400.65K ₿32.15	$199.84K ₿14.55
5101	EpiK Protocol AIEPK	$0.001287 ₿0.00000020	-10.75	$201.44K ₿31.51	$0.001444 ₿0.00000021	$0.00123 ₿0.00000019	$64.82K ₿4.25	$519.49K ₿81.27	$201.44K ₿31.51
5103	Insane Labz (Base) LABZ	$0.000225	4.70	$199.28K	$0.0002306	$0.0002145	$1.76	$216.62K	$199.28K
5104	Bankless DAO BANK	$0.000242 ₿0.000000029	1.37	$199.73K ₿24.17	$0.0002469 ₿0.000000029	$0.0002373 ₿0.000000028	$0.49 ₿0.01	$242.04K ₿29.29	$199.73K ₿24.17
5110	Unio Coin UNIO	$0.0003444	1.16	$198.66K	$0.0003557	$0.0003388	$98.97K	$1.38M	$198.66K
5111	XP Network XPNET	$0.000344 ₿0.000000044	0.71	$198.68K ₿25.6	$0.0003627 ₿0.000000046	$0.0003321 ₿0.000000043	$7.44K ₿3.02	$344.45K ₿44.57	$198.68K ₿25.6
5112	Derby Stars RUN DSRUN	$0.0008127 ₿0.00000067	-6.65	$198.16K ₿57.16	$0.0008718 ₿0.00000077	$0.000811 ₿0.00000064	$277.75 ₿1.13	$406.39K ₿326.88	$198.16K ₿57.16
5114	Vite VITE	$0.0001775 ₿0.00000047	-11.15	$197.85K ₿515.81	$0.0002008 ₿0.00000052	$0.0001757 ₿0.00000046	$60.12K ₿111.76	$197.85K ₿516.2	$197.85K ₿515.81
5117	Juice Finance JUICE	$0.000313 ₿0.0000022	19.85	$197.37K ₿0	$0.0003245 ₿0.0000025	$0.0002472 ₿0.0000022	$3.49K ₿25.86	$313.24K ₿2.39K	$197.37K ₿0
5118	EML Protocol EML	$0.0001305 ₿0.0000037	0.15	$197.24K ₿148.62	$0.0001366 ₿0.0000038	$0.0001253 ₿0.0000035	$37.53K ₿0.31	$261.22K ₿7.48K	$197.24K ₿148.62
5125	Landwolf WOLF	$0.000000000466 ₿0.00000000000012	8.64	$197.98K ₿0	$0.000000000481 ₿0.00000000000017	$0.000000000425 ₿0.000000000000048	$652.03 ₿13.78	$197.98K	$197.98K ₿0
5126	OG Peanut PEANUT	$0.0001955	6.87	$194.74K	$0.0002058	$0.0001677	$19K	$194.74K	$194.74K
5127	DoctorX DRX	$0.0000009614	-8.05	$195.37K	$0.000001049	$0.0000009034	$4.02K	$195.37K	$195.37K
5129	Fabwelt WELT	$0.0009045 ₿0.00000018	-0.01*	$194.72K ₿40.43	$0.0009098 ₿0.00000021	$0.0009007 ₿0.00000018	$58.35K ₿7.73	$452.7K ₿94	$194.72K ₿40.43
5132	Bogdanoff BOG	$0.000000000648 ₿0.000000000000013	5.16	$194.54K ₿0	$0.000000000666	$0.000000000612	$1.88K ₿0	$194.54K ₿4	$194.54K ₿0
5134	Thorstarter XRUNE	$0.00168 ₿0.00000032	30.75	$191.86K ₿36.45	$0.001987 ₿0.00000033	$0.001165 ₿0.00000031	$5.17K ₿0.32	$899.78K ₿170.93	$191.86K ₿36.45
5136	Bonsai3 SEED	$0.0003648 ₿0.00000018	8.26	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003343 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5137	BTC Standard Hashrate Token BTCST	$0.02639 ₿0.0000068	4.19	$192.43K ₿49.92	$0.02689 ₿0.0000070	$0.02526 ₿0.0000066	$3.38K ₿1.54	$396.08K ₿102.76	$192.43K ₿49.92
5139	ROCK ROCK	$0.01014	4.54	$191.87K	$0.01039	$0.009702	$25.58	$213K	$191.87K
5140	Elexium EX	$0.05393	10.55	$191.83K	$0.05432	$0.04844	$2.16K	$193.52K	$191.83K
5142	Rawr XD	$0.0001948	5.09	$191.21K	$0.0002056	$0.0001854	$4.53K	$191.21K	$191.21K
5144	TAGGR TAGGR	$0.6083 ₿0.00013	0.68	$191K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.14K ₿0.19	$192.52K ₿28.46	$191K ₿0
5147	Hourglass WAIT	$0.00195 ₿0.0000013	6.24	$190.66K ₿133.73	$0.001982 ₿0.0000014	$0.001821 ₿0.0000012	$51.34 ₿3.12	$190.66K ₿133.73	$190.66K ₿133.73
5154	littlemanyu MANYU	$0.0001898	29.22	$189.65K	$0.0002815	$0.0001446	$371.95K	$189.65K	$189.65K
5155	Ember Sword EMBER	$0.001109	-1.13	$190.2K	$0.001153	$0.001088	$1.39K	$2.78M	$190.2K
5157	WickedBet Casino WIK	$0.004119 ₿0.0000019	13.76	$189.14K ₿106.4	$0.004218 ₿0.0000021	$0.003597 ₿0.0000016	$2.1K ₿1.8	$286.56K ₿141.4	$189.14K ₿106.4
5162	Larp Detective Agency $AGENCY	$0.0001874	18.63	$187.53K	$0.0001968	$0.0001571	$1.84K	$187.53K	$187.53K
5164	Ledgity Token LDY	$0.0103	3.36	$188.33K	$0.01053	$0.009894	$702.82	$772.42K	$188.33K
5165	Nerva XNV	$0.009893 ₿0.00000058	-16.22	$188.4K ₿10.96	$0.01191 ₿0.00000059	$0.009894 ₿0.00000049	$41.65 ₿0.01	$188.4K ₿10.96	$188.4K ₿10.96
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004777 ₿0.000000060	$0.004602 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	LOCGame $LOCG	$0.001323 ₿0.000000095	-2.27	$187.43K ₿13.48	$0.001402 ₿0.00000011	$0.001224 ₿0.000000095	$2.35K ₿0.92	$198.53K ₿14.43	$187.43K ₿13.48
5168	Satoxcoin SATOX	$0.00005162 ₿0.0000000065	1.49	$187.3K ₿22.35	$0.00005342 ₿0.0000000070	$0.00004966 ₿0.0000000062	$27.04K ₿0.17	$188K ₿22.44	$187.3K ₿22.35
5170	brainrot ROT	$0.0001865	17.68	$187.38K	$0.0001933	$0.000148	$11.36K	$187.38K	$187.38K
5174	LitLab Games LITT	$0.0002247 ₿0.00000034	-0.03	$185.86K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$22.78 ₿2.93	$607.08K ₿1.03K	$185.86K ₿182.23
5177	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-0.35	$185.59K ₿43.62	$0.0001895 ₿0.000000047	$0.0001854 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5179	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	5.99	$185.16K ₿0	$0.000000002964 ₿0.0000000000012	$0.000000002744 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5187	BitCone CONE	$0.0000003128 ₿0.000000000077	7.58	$183.77K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002882 ₿0.000000000077	$1.42K ₿0.15	$190.22K ₿47.18	$183.77K ₿45.96
5188	MindCoin MIND	$0.000002439	7.14	$183.37K	$0.00000256	$0.000002259	$104.07	$183.37K	$183.37K
5190	BlackPool Token BPT	$0.01081 ₿0.0000017	3.53	$183.3K ₿23.71	$0.01107 ₿0.0000017	$0.01043 ₿0.0000015	$22.54 ₿0	$562.23K ₿88.22	$183.3K ₿23.71
5194	Wasder WAS	$0.0003055 ₿0.00000026	7.40	$182.94K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$209.74K ₿15.35	$306.39K ₿261.58	$182.94K ₿156.18
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06629 ₿0.00000083	$0.06515 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}