Página de resultados 39 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	Obi PNut Kenobi OPK	$0.0002884	17.49	$285.63K	$0.0002944	$0.0002448	$14.55K	$285.63K	$285.63K
5217	Bonkey BONKEY	$0.0003179	0.08	$282.82K	$0.0003507	$0.0003098	$3.13K	$282.82K	$282.82K
5218	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02743 ₿0.00000024	$0.02099 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5221	Ledgity Token LDY	$0.01545	3.67	$282.56K	$0.01544	$0.01479	$1.79K	$1.16M	$282.56K
5222	WickedBet Casino WIK	$0.006255 ₿0.0000019	1.12	$282.15K ₿106.4	$0.006385 ₿0.0000021	$0.006169 ₿0.0000016	$13.97 ₿1.8	$434.98K ₿141.4	$282.15K ₿106.4
5223	IxiCash IXI	$0.00003043 ₿0.0000000013	-0.94	$281.75K ₿11.37	$0.00003109 ₿0.0000000014	$0.00003043 ₿0.0000000012	$197.52 ₿0.01	$639.33K ₿29.41	$281.75K ₿11.37
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05681 ₿0.00000050	$0.05247 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Exorde EXD	$0.005908 ₿0.00000092	11.62	$281.1K ₿35.21	$0.005908 ₿0.00000092	$0.005292 ₿0.00000088	$107.01 ₿0.97	$1.12M ₿174.57	$281.1K ₿35.21
5227	Rainbow Token RBW	$0.001119 ₿0.00000073	3.89	$280.92K ₿170.46	$0.001124 ₿0.00000079	$0.001077 ₿0.00000071	$1.05 ₿9.15	$1.12M ₿725.8	$280.92K ₿170.46
5228	FoFar FOFAR	$0.0002807	2.47	$280.8K	$0.0002822	$0.0002702	$4.51K	$280.8K	$280.8K
5230	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1616 ₿0.0000014	$0.1426 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5233	Cheyenne CHEYENNE	$0.0002825	-0.07	$279.69K	$0.0002924	$0.0002747	$2.81K	$279.69K	$279.69K
5234	Olyverse OLY	$0.0001301 ₿0.0000000085	32.48	$279.54K ₿18.44	$0.0001649 ₿0.0000000087	$0.00009573 ₿0.0000000084	$4.29K ₿0.21	$650.83K ₿42.94	$279.54K ₿18.44
5236	Otto $OTTO	$0.0002805	5.40	$280K	$0.0002799	$0.0002656	$441.55	$280K	$280K
5238	Boblles BOBLS	$0.0002787	1.45	$278.77K	$0.0002802	$0.000258	$8.3K	$278.77K	$278.77K
5243	Shopping.io SHOP	$0.002795 ₿0.000000046	1.74	$278.47K ₿4.63	$0.002812 ₿0.000000052	$0.002747 ₿0.000000046	$10.33 ₿0.01	$278.47K ₿4.63	$278.47K ₿4.63
5244	Universe.XYZ XYZ	$0.0003745 ₿0.0000000017	-2.63	$278.06K ₿1.3	$0.0004022 ₿0.0000000017	$0.000367 ₿0.0000000015	$1.09K ₿0	$425.12K ₿1.99	$278.06K ₿1.3
5245	Bogdanoff BOG	$0.000000000926 ₿0.000000000000013	0.01*	$277.72K ₿0	$0.000000000932	$0.000000000916	$419.23 ₿0	$277.72K ₿4	$277.72K ₿0
5247	Beeg Blue Whale BEEG	$0.00002826	1.17	$279.65K	$0.0000285	$0.00002763	$127.28K	$279.65K	$279.65K
5248	Lord Of SOL LOS	$0.00002767	5.43	$276.8K	$0.00002767	$0.00002625	$490.89K	$276.8K	$276.8K
5250	Melon Dog MELON	$0.0006783 ₿0.00000017	3.81	$276.43K ₿72.6	$0.0006817 ₿0.00000019	$0.0006534 ₿0.00000016	$1.86K ₿1.12	$276.43K ₿72.6	$276.43K ₿72.6
5251	Vite VITE	$0.0002482 ₿0.00000047	5.78	$276.49K ₿515.81	$0.0002587 ₿0.00000052	$0.0002345 ₿0.00000046	$56.95K ₿111.76	$276.49K ₿516.2	$276.49K ₿515.81
5253	Sphere Finance SPHERE	$0.00003592 ₿0.0000000077	-27.43	$275.56K ₿59.73	$0.00005543 ₿0.0000000082	$0.00003588 ₿0.0000000077	$4.9K ₿0.01	$321.97K ₿69.79	$275.56K ₿59.73
5255	Proteo DeFi PROTEO	$0.02998 ₿0.0000028	2.79	$275.16K ₿20.47	$0.03 ₿0.0000030	$0.02914 ₿0.0000028	$1.46K ₿3.26	$406.13K ₿31.59	$275.16K ₿20.47
5256	Meme AI Coin MEMEAI	$0.0003775 ₿0.000000087	-0.57	$274.86K ₿63.82	$0.0003935 ₿0.00000010	$0.0003729 ₿0.000000079	$92.6K ₿2.77	$334.05K ₿77.61	$274.86K ₿63.82
5258	iETH v1 IETH	$3,137.41 ₿0.057	3.90	$274.02K ₿16.45	$3,139.77 ₿0.058	$3,019.57 ₿0.057	$0 ₿0	$274.02K ₿16.45	$274.02K ₿16.45
5264	Terracoin TRC	$0.01189 ₿0.00017	-0.09	$272.75K ₿286.17	$0.01196 ₿0.00017	$0.01176 ₿0.00017	$32.99 ₿0	$272.75K ₿7.4K	$272.75K ₿286.17
5266	pNetwork PNT	$0.003101 ₿0.00000024	0.05	$272.67K ₿22.17	$0.003137 ₿0.00000029	$0.003052 ₿0.00000023	$25.28K ₿3.09	$272.84K ₿22.08	$272.67K ₿22.17
5267	Colend CLND	$0.07415	-1.66	$272.62K	$0.0754	$0.07377	$33.56K	$7.42M	$272.62K
5269	Ozone Metaverse $OZONE	$0.0002745 ₿0.00000012	6.36	$271.84K ₿0	$0.0002938 ₿0.00000012	$0.0002578 ₿0.00000011	$22.08K ₿9.92	$271.84K ₿36.78	$271.84K ₿0
5270	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01615 ₿0.00000014	$0.01106 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5271	Lolcat LOLCAT	$0.0002716	2.05	$271.62K	$0.0002724	$0.0002654	$7.67	$271.62K	$271.62K
5273	KAP Games KAP	$0.002135 ₿0.0000019	2.82	$271.47K ₿243.86	$0.002318 ₿0.0000020	$0.00201 ₿0.0000018	$1.19K ₿3.05	$2.14M ₿1.92K	$271.47K ₿243.86
5274	ChatGPT's Mascot CHATTY	$0.0002716	8.81	$271.46K	$0.0002797	$0.0002447	$9.66K	$271.46K	$271.46K
5277	TokenSight TKST	$0.005559 ₿0.0000030	3.20	$270.87K ₿87.33	$0.005559 ₿0.0000030	$0.005376 ₿0.0000030	$24.58 ₿0.8	$555.95K ₿310.17	$270.87K ₿87.33
5280	HUA HUA HUAHUA	$0.000285	38.00	$281.99K	$0.000274	$0.0001993	$20.27K	$281.99K	$281.99K
5281	Bumper BUMP	$0.001381 ₿0.00000057	-0.76	$270.24K ₿102.43	$0.001707 ₿0.00000058	$0.001381 ₿0.00000056	$501.39 ₿2.54	$345.25K ₿143.69	$270.24K ₿102.43
5282	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5285	Ton Cat TCAT	$0.0004236	5.78	$270.12K	$0.000428	$0.0004004	$1.79K	$270.12K	$270.12K
5290	Kitty Inu KITTY	$0.0000003674 ₿0.000000000064	0.47	$268.85K ₿46.97	$0.0000003675 ₿0.000000000065	$0.0000003602 ₿0.000000000058	$110.22 ₿0.44	$268.85K ₿46.97	$268.85K ₿46.97
5291	Taki Games TAKI	$0.0002294 ₿0.00000037	-1.13	$268.61K ₿440.15	$0.0002321 ₿0.00000041	$0.0002294 ₿0.00000037	$25.42K ₿3.16	$688.23K ₿1.13K	$268.61K ₿440.15
5300	Store of Value VAL	$0.0002646	-0.36	$267.1K	$0.0002681	$0.0002599	$134.01K	$267.1K	$267.1K
5303	Stride Staked Juno STJUNO	$0.1522 ₿0.0000054	1.11	$266.62K ₿17.11	$0.1552 ₿0.0000059	$0.1503 ₿0.0000054	$68.55 ₿0.03	$266.62K ₿17.11	$266.62K ₿17.11
5304	Nothing VOID	$0.0002666	1.52	$266.58K	$0.0002668	$0.0002534	$28.46K	$266.58K	$266.58K
5308	FALX FALX	$0.00002661	4.70	$266.15K	$0.00002691	$0.00002542	$3.86K	$266.15K	$266.15K
5309	Roobee ROOBEE	$0.0002204 ₿0.000000015	-8.08	$265.88K ₿18.83	$0.0002508 ₿0.000000016	$0.00022 ₿0.000000015	$81.39K ₿2.4	$1.19M ₿84.42	$265.88K ₿18.83
5311	OMEGA OMEGA	$0.0002658	3.16	$265.35K	$0.0002655	$0.000251	$109.26	$265.35K	$265.35K
5313	0chain ZCN	$0.005474 ₿0.0000023	-0.78	$264.95K ₿112.72	$0.005796 ₿0.0000023	$0.005371 ₿0.0000021	$872.43 ₿0.05	$2.19M ₿931.55	$264.95K ₿112.72
5315	Nostra Staked STRK NSTSTRK	$0.1766 ₿0.000026	8.60	$264.81K ₿213.54	$0.177 ₿0.000027	$0.1624 ₿0.000026	$31.4 ₿3.28	$264.81K ₿213.56	$264.81K ₿213.54
5320	Fringe Finance FRIN	$0.0002654 ₿0.000000032	0.70	$262.99K ₿32.16	$0.0002667 ₿0.000000032	$0.0002587 ₿0.000000030	$155.25K ₿2.17	$262.99K ₿32.16	$262.99K ₿32.16
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03148 ₿0.00000028	$0.03021 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Crodie CRODIE	$0.0002695 ₿0.0000000026	4.10	$262.96K ₿0	$0.0002695 ₿0.0000000027	$0.0002588 ₿0.0000000024	$113.88 ₿0.05	$269.48K ₿2.68	$262.96K ₿0
5323	Rex REX	$0.000276	10.31	$262.96K	$0.000276	$0.0002502	$1.42K	$262.96K	$262.96K
5325	Hedgy the hedgehog HEDGY	$0.003673	-4.26	$257.39K	$0.004081	$0.003529	$13.01K	$360.25K	$257.39K
5329	Rawr XD	$0.0002661	1.40	$261.05K	$0.0002817	$0.0002566	$7.28K	$261.05K	$261.05K
5333	DegenX DGNX	$0.01244 ₿0.0000021	0.34	$260.52K ₿45.61	$0.01256 ₿0.0000022	$0.01232 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5339	NOOT (Ordinals) NOOT	$0.0002598 ₿0.000000053	8.14	$259.8K ₿54.55	$0.0002631 ₿0.000000078	$0.0002398 ₿0.000000030	$26.83K ₿9.88	$259.8K ₿54.55	$259.8K ₿54.55
5340	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9753 ₿0.0000087	$0.9129 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5342	Ramestta RAMA	$0.043 ₿0.0000031	-10.43	$259.46K ₿0	$0.04801 ₿0.0000033	$0.04299 ₿0.0000027	$1.03K ₿0.01	$43.01M ₿3.09K	$259.46K ₿0
5344	Terminal TERMINAL	$0.0003242	36.04	$259.35K	$0.0003802	$0.0002383	$25.4K	$324.24K	$259.35K
5345	Curtis CURTIS	$0.0002596	1.44	$259.2K	$0.0002593	$0.0002527	$91.52	$259.2K	$259.2K
5347	Clipper SAIL SAIL	$0.0004473 ₿0.00000025	5.74	$258.93K ₿87.02	$0.0008353 ₿0.00000025	$0.0003896 ₿0.00000023	$271.93K ₿1.31	$447.32K ₿255.36	$258.93K ₿87.02
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$76.05 ₿0.00068	$71.85 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Cairo Bank CBANK	$0.0802 ₿0.000020	0.69	$258.72K ₿0	$0.08025 ₿0.000020	$0.07951 ₿0.000020	$1.14K ₿0.12	$288.72K ₿73.13	$258.72K ₿0
5350	Nifty League NFTL	$0.0002578 ₿0.000000023	3.07	$257.81K ₿16.13	$0.0002579 ₿0.000000024	$0.0002486 ₿0.000000023	$41.13 ₿0.02	$257.81K ₿19.26	$257.81K ₿16.13
5352	Amulet Protocol AMU	$0.000562 ₿0.00000058	6.03	$257.8K ₿116.36	$0.0005625 ₿0.00000064	$0.000481 ₿0.00000058	$18.03K ₿50.34	$562.52K ₿555.43	$257.8K ₿116.36
5354	Magnify Cash MAG	$0.0003174	2.50	$256.67K	$0.0003201	$0.0003082	$260.87	$279.1K	$256.67K
5361	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.5004 ₿0.0000044	$0.4313 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5363	coby COBY	$0.0002556	23.64	$255.57K	$0.000256	$0.0002058	$30.64K	$255.57K	$255.57K
5367	Wrapped DOGE (Universal) UDOGE	$0.2484	3.34	$254.71K	$0.2483	$0.2373	$93.39K	$254.71K	$254.71K
5368	TENET TENET	$0.0006041 ₿0.0000013	4.70	$254.56K ₿473.1	$0.0006041 ₿0.0000015	$0.0005716 ₿0.0000013	$138.4K ₿20.91	$724.99K ₿1.64K	$254.56K ₿473.1
5370	Ducky DUCKY	$0.0000006083	3.40	$253.79K	$0.0000006032	$0.0000005077	$51.61K	$253.79K	$253.79K
5372	Floor Protocol FLC	$0.00012 ₿0.00000028	19.97	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$148.98K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5373	Bonk On Base BONK	$0.000000002535	1.72	$253.52K	$0.000000002615	$0.000000002492	$952.55	$253.52K	$253.52K
5374	Hypersign Identity Token HID	$0.007454 ₿0.00000079	2.81	$253.45K ₿26.8	$0.007562 ₿0.00000079	$0.00725 ₿0.00000077	$126.91 ₿0.36	$372.73K ₿39.41	$253.45K ₿26.8
5377	Edgeware EDG	$0.00003626 ₿0.0000000063	-9.99	$252.13K ₿44.4	$0.00004029 ₿0.0000000068	$0.00003566 ₿0.0000000059	$28.27K ₿5.43	$268.8K ₿47.34	$252.13K ₿44.4
5378	Wasder WAS	$0.000425 ₿0.00000026	-10.02	$251.68K ₿156.18	$0.0004741 ₿0.00000027	$0.0004117 ₿0.00000025	$160.89K ₿15.35	$421.52K ₿261.58	$251.68K ₿156.18
5380	Goatseus Maximus GOAT	$0.00000251	10.27	$251.02K	$0.00000255	$0.00000219	$49.72K	$251.02K	$251.02K
5381	Solanacorn CORN	$0.0000003617 ₿0.000000000027	17.70	$250.97K ₿19.15	$0.0000004029 ₿0.000000000028	$0.0000003071 ₿0.000000000020	$13.62K ₿0.2	$250.97K ₿19.15	$250.97K ₿19.15
5383	Look bro LOOK	$0.0002507	10.47	$256.33K	$0.000259	$0.000227	$5.91K	$256.33K	$256.33K
5384	S.C. Corinthians Fan Token SCCP	$0.06585 ₿0.0000051	1.35	$250.27K ₿43.81	$0.06615 ₿0.0000055	$0.06439 ₿0.0000046	$86.29K ₿0.6	$1.31M ₿103.53	$250.27K ₿43.81
5386	Tradetomato TTM	$0.002254 ₿0.00000015	-1.76	$249.75K ₿0	$0.00231 ₿0.00000015	$0.002252 ₿0.00000014	$1.94K ₿0.74	$2.25M ₿158.85	$249.75K ₿0
5397	BeamSwap GLINT	$0.0001192 ₿0.000000012	0.39	$247.66K ₿22.23	$0.0001193 ₿0.000000013	$0.0001168 ₿0.000000012	$113.05 ₿0.92	$336.32K ₿35.21	$247.66K ₿22.23
5398	My DeFi Pet DPET	$0.004926 ₿0.00000091	0.10	$247.44K ₿45.68	$0.004958 ₿0.00000091	$0.004921 ₿0.00000088	$27.78K ₿1.02	$492.62K ₿90.95	$247.44K ₿45.68
5399	Corgi CORGI	$0.0002473	3.43	$247.33K	$0.0002502	$0.0002391	$65.42	$247.33K	$247.33K
5404	Bridged Wrapped Ether (Fuse) WETH	$2,588.45 ₿0.051	0.51	$246.65K ₿0	$2,614.64 ₿0.052	$2,575.21 ₿0.049	$59.04 ₿0.3	$246.65K	$246.65K ₿0
5405	Pepe Community PEPE	$0.0003289 ₿0.000000022	7.58	$246.58K ₿20.77	$0.0003288 ₿0.000000025	$0.0002586 ₿0.000000022	$45.59 ₿6.03	$246.58K ₿20.77	$246.58K ₿20.77
5406	X world Games XWG	$0.0000721 ₿0.000000030	0.07	$246.48K ₿102.05	$0.00007341 ₿0.000000032	$0.000072 ₿0.000000029	$26.23K ₿2.33	$716.6K ₿300.28	$246.48K ₿102.05
5410	Good Morning! GM	$0.0002455	0.42	$245.51K	$0.0002567	$0.0002369	$5.27K	$245.51K	$245.51K
5411	Eve AI EVEAI	$0.002834 ₿0.0000013	3.93	$245.46K ₿120.77	$0.002834 ₿0.0000013	$0.002727 ₿0.0000013	$502.08 ₿1.18	$245.46K ₿120.77	$245.46K ₿120.77
5413	Wicked WICKED	$0.0002441	1.90	$244.69K	$0.0002783	$0.0002115	$49.4K	$244.69K	$244.69K
5420	Pchain PI	$0.0002387 ₿0.000000057	3.54	$243.25K ₿58.12	$0.0002437 ₿0.000000063	$0.0002271 ₿0.000000054	$23.58K ₿0.25	$372.83K ₿89.63	$243.25K ₿58.12
5424	Soyjak SOY	$0.0002472	5.82	$242.22K	$0.0002472	$0.0002336	$1.03K	$242.22K	$242.22K
5425	HarambeCoin HARAMBE	$0.0000002431 ₿0.00000000023	19.05	$242.17K ₿0	$0.0000002431 ₿0.00000000024	$0.0000001562 ₿0.00000000023	$203.91 ₿0.15	$243.1K ₿235.68	$242.17K ₿0
5428	Larp Detective Agency $AGENCY	$0.0002417	-10.14	$241.77K	$0.0002737	$0.0002349	$6.32K	$241.77K	$241.77K
5429	STYLE Token STYLE	$0.0002964	0.14	$241.74K	$0.0002973	$0.000293	$2.13	$272.78K	$241.74K
5430	Doug the Duck DOUG	$0.0002417	5.30	$241.73K	$0.0002417	$0.0002295	$1.56K	$241.73K	$241.73K
5432	MILKBAG MILKBAG	$0.0002606	-10.40	$241.18K	$0.0003138	$0.0002309	$12.61K	$241.18K	$241.18K
5433	Ferrum Network FRM	$0.0008354 ₿0.0000012	0.17	$241.14K ₿332.64	$0.0008565 ₿0.0000012	$0.0008193 ₿0.0000012	$144.82K ₿9.19	$501.66K ₿750.24	$241.14K ₿332.64
5436	Cleopatra CLEO	$6.12 ₿0.0014	-0.24	$240.49K ₿0	$6.19 ₿0.0017	$5.85 ₿0.0014	$43.25 ₿1.33	$1.14M ₿74.84	$240.49K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}