Página de resultados 39 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Wicked WICKED	$0.0001504	-5.44	$150.65K	$0.0001821	$0.0001481	$46.26K	$150.65K	$150.65K
6183	Juggernaut JGN	$0.001498 ₿0.00000051	-13.75	$150.64K ₿51.98	$0.001738 ₿0.00000054	$0.001305 ₿0.00000050	$5.45K ₿4.17	$225.48K ₿77.81	$150.64K ₿51.98
6185	Twiskers TWX	$0.0001505	-1.60	$150.59K	$0.0001536	$0.0001504	$242.15	$150.59K	$150.59K
6187	Gamestarter GAME	$0.002117 ₿0.0000029	-1.82	$150.27K ₿90.72	$0.002163 ₿0.0000030	$0.00211 ₿0.0000028	$304.76K ₿2.67	$211.71K ₿298.23	$150.27K ₿90.72
6188	CatSolHat SOLCAT	$0.002146	3.87	$150.15K	$0.002318	$0.001999	$10.46K	$150.15K	$150.15K
6194	Smoothy SMTY	$0.001634 ₿0.000000090	-0.07	$149.54K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$278.19K ₿2.24	$163.51K ₿9.06	$149.54K ₿8.28
6195	Elons Pet Snail GARY	$0.003395	0.35	$149.39K	$0.003395	$0.003381	$306.05	$149.39K	$149.39K
6197	Mikawa Inu SHIKOKU	$0.00000000015	4.56	$148.72K	$0.000000000153	$0.000000000143	$120.82	$148.72K	$148.72K
6200	Teritori TORI	$0.0003882 ₿0.00000019	-1.66	$148.49K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$418.11 ₿0.13	$286.04K ₿110.76	$148.49K ₿52.37
6201	Neos.ai NEOS	$0.001484	-2.16	$148.4K	$0.001549	$0.001481	$1.16K	$148.4K	$148.4K
6213	Pickle Finance PICKLE	$0.08974 ₿0.000028	-3.22	$146.92K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.43K ₿0.82	$313K ₿94.4	$146.92K ₿40.57
6214	Slop SLOP	$0.0001468	8.62	$146.87K	$0.0001548	$0.0001352	$192.61K	$146.87K	$146.87K
6216	Floos FLS	$0.0001597	1.87	$146.71K	$0.0001656	$0.0001553	$839.66	$146.71K	$146.71K
6222	Doge Mascot Shibu SHIBU	$0.0001469	-3.33	$145.99K	$0.0001573	$0.0001399	$6.08K	$145.99K	$145.99K
6225	MetaFighter MF	$0.0001379 ₿0.000000024	-0.81	$145.67K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.43K ₿1.64	$206.84K ₿36.28	$145.67K ₿19.36
6230	COAL COAL	$0.006936	-12.37	$145.32K	$0.008406	$0.006766	$346.73	$145.32K	$145.32K
6233	Giddy GIDDY	$0.0001447 ₿0.000000083	1.49	$144.73K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$186.18 ₿0.19	$144.73K ₿83.16	$144.73K ₿83.16
6235	MineTard AI MTARD	$0.0001444	31.57	$144.45K	$0.0001509	$0.0001092	$6.93K	$144.45K	$144.45K
6237	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6245	BeamSwap GLINT	$0.00006883 ₿0.000000012	-1.60	$143.57K ₿22.23	$0.0000708 ₿0.000000013	$0.00006881 ₿0.000000012	$220.3 ₿0.92	$194.51K ₿35.21	$143.57K ₿22.23
6254	Jorkin JORKIN	$0.0001437	-4.98	$142.86K	$0.0001587	$0.0001428	$2.82K	$142.86K	$142.86K
6255	cat girl CATGF	$0.0001438	-26.36	$142.78K	$0.0002778	$0.0001428	$145.46K	$142.78K	$142.78K
6256	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.000935 ₿0.0000000087	$0.0008963 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6259	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001432 ₿0.000000028	2.56	$141.79K ₿28.21	$0.0001452 ₿0.000000032	$0.0001391 ₿0.000000028	$13.98 ₿0.13	$141.79K ₿28.21	$141.79K ₿28.21
6266	Uranus URS	$0.0001418	4.92	$141.14K	$0.0001454	$0.0001349	$465.7	$141.14K	$141.14K
6267	Planet Finance AQUA	$1.58 ₿0.00020	1.05	$140.93K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$12.23 ₿0.01	$152.02K ₿19.9	$140.93K ₿18.59
6269	DFX Finance DFX	$0.003237 ₿0.0000015	-2.65	$141.1K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$7.74 ₿0.4	$323.76K ₿153.15	$141.1K ₿66.75
6270	khaokheowzoo KHEOWZOO	$0.000141	5.35	$141.08K	$0.0001455	$0.0001332	$1.05K	$141.08K	$141.08K
6275	INU INU	$0.0001407	13.82	$139.86K	$0.0001433	$0.000123	$10.99K	$139.86K	$139.86K
6278	Dogecast DOGECAST	$0.0001402	-2.60	$140.2K	$0.0001463	$0.0001336	$202.11K	$140.2K	$140.2K
6280	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6282	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6284	The Society Library SL	$0.0002357	-0.47	$139.8K	$0.0002376	$0.0002296	$12.57	$234.1K	$139.8K
6285	TiFi TIFI	$0.000000002677 ₿0.00000000000040	1.31	$139.73K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$104.98K ₿2.24	$1.94M ₿324.93	$139.73K ₿27.73
6287	KAP Games KAP	$0.001097 ₿0.0000019	1.38	$139.47K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$113.74K ₿3.05	$1.1M ₿1.92K	$139.47K ₿243.86
6288	Otto $OTTO	$0.0001393	6.14	$139.37K	$0.0001408	$0.0001304	$259.47	$139.37K	$139.37K
6290	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.022 ₿0.00000020	$0.01923 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6292	upsidedowncat USDCAT	$0.00001627	12.18	$138.79K	$0.00001838	$0.0000145	$4.01K	$138.79K	$138.79K
6297	Satoxcoin SATOX	$0.00003779 ₿0.0000000065	-4.56	$138.24K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$24.89K ₿0.17	$138.76K ₿22.44	$138.24K ₿22.35
6300	Gou GOU	$0.0001377	0.63	$137.76K	$0.0001404	$0.000133	$506.97	$137.76K	$137.76K
6303	Blastar BLAST	$0.0000001528 ₿0.000000000024	0.08	$137.59K ₿22.35	$0.000000154 ₿0.000000000030	$0.0000001511 ₿0.000000000022	$1.67 ₿0.74	$152.88K ₿24.83	$137.59K ₿22.35
6304	OATH OATH	$0.0008019 ₿0.00000034	15.90	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6312	KDR KDR	$0.009066	2.45	$136.91K	$0.009185	$0.008717	$78.37	$906.66K	$136.91K
6317	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1066 ₿0.00000099	$0.0988 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6319	Reality Spiral RSP	$0.000000136	2.09	$136K	$0.000000137	$0.0000001298	$291.27	$136K	$136K
6320	Petunia PETUNIA	$0.0001363	9.44	$135.9K	$0.0001504	$0.0001198	$50.9K	$135.9K	$135.9K
6321	earl EARL	$0.0001365	4.35	$135.63K	$0.0001382	$0.000126	$3.64K	$135.63K	$135.63K
6324	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7262 ₿0.0000068	$0.6729 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6330	Vibing Cat VCAT	$0.1111 ₿0.000046	-8.26	$135.03K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.05K ₿1.29	$135.03K ₿57.83	$135.03K ₿0
6332	Convergence CONV	$0.00003431 ₿0.000000016	5.06	$134.85K ₿32.44	$0.00003432 ₿0.000000017	$0.00003263 ₿0.000000016	$127.19K ₿3.99	$343.1K ₿162.3	$134.85K ₿32.44
6338	Etica ETI	$0.0243 ₿0.0000044	-3.60	$134.4K ₿15.44	$0.02521 ₿0.0000044	$0.02419 ₿0.0000040	$129.29K ₿0.04	$134.4K ₿15.44	$134.4K ₿15.44
6343	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6344	CrossWallet CWT	$0.001071 ₿0.00000011	0.58	$133.87K ₿14.48	$0.001079 ₿0.00000011	$0.001053 ₿0.00000011	$66.86 ₿0.25	$133.87K ₿14.48	$133.87K ₿14.48
6345	Base Protocol BASE	$0.2784 ₿0.000073	2.34	$133.86K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.62K ₿1.76	$195.62K ₿51.52	$133.86K ₿35.25
6347	OpMentis OPM	$0.001819	12.41	$133.72K	$0.001844	$0.001585	$2.27K	$181.93K	$133.72K
6349	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.000272 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6351	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.02	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6353	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6356	Source SOURCE	$0.0002427 ₿0.00000065	1.44	$133.12K ₿273.02	$0.000244 ₿0.00000071	$0.0002393 ₿0.00000059	$56.61 ₿0.44	$137.23K ₿282.32	$133.12K ₿273.02
6360	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1173 ₿0.0000011	$0.1162 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6362	NIKITA by Virtuals NIKITA	$0.0001328	1.95	$132.44K	$0.0001372	$0.0001256	$51.83	$132.44K	$132.44K
6372	yap YAP	$0.000132	3.81	$131.22K	$0.0001346	$0.0001265	$404.94	$131.22K	$131.22K
6378	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6379	WEWECOIN WEWE	$0.0000013	0.21	$130.38K	$0.000001309	$0.0000013	$5.26	$130.38K	$130.38K
6380	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04448 ₿0.00000041	$0.04215 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6384	Chain Colosseum Phoenix CCP	$0.02477	-0.37	$129.67K	$0.02521	$0.02427	$50.74	$129.67K	$129.67K
6390	@DOGE @DOGE	$0.0001294	-0.56	$128.56K	$0.0001365	$0.0001286	$1.32K	$128.56K	$128.56K
6391	Ruri - Truth Terminal's Crush RURI	$0.0001285	50.52	$127.69K	$0.0002072	$0.00008456	$87.66K	$127.69K	$127.69K
6399	Brain Worms BWORM	$43.14	2.44	$127.26K	$43.14	$41.79	$45.1	$127.26K	$127.26K
6403	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6404	Ishi ISHI	$0.0000003013 ₿0.000000000022	3.12	$126.77K ₿0	$0.0000003016 ₿0.000000000027	$0.0000002859 ₿0.000000000019	$16.42 ₿4.05	$126.77K ₿9.8	$126.77K ₿0
6407	ArthSwap ARSW	$0.000128 ₿0.000000025	-0.45	$126.74K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$693.86 ₿0.15	$126.74K ₿25.7	$126.74K ₿24.52
6411	GOON GOON	$0.0001265	1.50	$126.59K	$0.0001266	$0.0001227	$9.31	$126.59K	$126.59K
6413	Coin6900 COIN	$0.0001303	2.45	$126.33K	$0.0001314	$0.0001241	$608.68	$126.33K	$126.33K
6420	GemLink GLINK	$0.001205 ₿0.00000021	-0.09	$125.55K ₿18.23	$0.001225 ₿0.00000023	$0.001202 ₿0.00000021	$40.4 ₿0	$192.85K ₿34.09	$125.55K ₿18.23
6427	LOTUS LOTUS	$0.0001929	15.20	$124.85K	$0.000193	$0.0001543	$717.92	$124.85K	$124.85K
6431	DT Inu DTI	$0.0001244	-1.02	$124.5K	$0.0001258	$0.0001216	$12.79K	$124.5K	$124.5K
6441	Unitrade TRADE	$0.003456 ₿0.00000018	-86.65	$123.67K ₿6.45	$0.02589 ₿0.00000035	$0.003348 ₿0.00000011	$18.07 ₿0.02	$172.81K ₿9.01	$123.67K ₿6.45
6443	Verox VRX	$5.46 ₿0.00069	-7.41	$123.53K ₿15.66	$6.12 ₿0.00077	$5.4 ₿0.00066	$108.41K ₿0.62	$259.18K ₿32.85	$123.53K ₿15.66
6445	Hawk Tuah HAWKTUAH	$0.000135	8.85	$120.66K	$0.0001359	$0.000124	$161.46K	$120.66K	$120.66K
6446	WAP WAP	$0.0001241	2.10	$123.37K	$0.0001292	$0.0001203	$3.37K	$123.37K	$123.37K
6447	Vector Smart Gas VSG	$0.00001329 ₿0.000000029	-1.24	$123.26K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$4.47K ₿0.55	$123.79K ₿301.99	$123.26K ₿0
6448	INN BLOCK INN	$0.001119	1.88	$123.13K	$0.001122	$0.001068	$113.99	$123.13K	$123.13K
6449	Shih Tzu SHIH	$0.000000000123 ₿0.000000000000011	3.03	$123.07K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$42.6 ₿0.16	$123.07K ₿11.48	$123.07K ₿11.48
6455	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	1.59	$122.46K ₿12.5	$0.1069 ₿0.0000071	$0.1049 ₿0.0000063	$2.06 ₿0	$533.53K ₿32.97	$122.46K ₿12.5
6457	Amulet Protocol AMU	$0.00022 ₿0.00000058	-7.69	$121.84K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$220.01K ₿555.43	$121.84K ₿116.36
6458	Plastiks PLASTIK	$0.000259 ₿0.00000012	-0.01*	$121.81K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.51 ₿0.61	$259.02K ₿129.14	$121.81K ₿19.69
6462	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001224 ₿0.00000000000011	$0.00000001053 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6464	WOWO WOWO	$0.0001636	13.77	$121.32K	$0.0001636	$0.0001436	$1.3K	$155.35K	$121.32K
6466	YES YES	$1.62 ₿0.000094	0.36	$121.34K ₿8.06	$1.63 ₿0.00010	$1.59 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6475	ALL.ART AART	$0.00003337 ₿0.000000021	2.95	$120.65K ₿42.76	$0.00003337 ₿0.000000021	$0.00003207 ₿0.000000020	$82.15K ₿1.41	$166.86K ₿104.78	$120.65K ₿42.76
6476	CoinChef CHEF	$0.0004195	1.91	$119.91K	$0.0004263	$0.0004088	$30.36	$417.08K	$119.91K
6479	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001331 ₿0.000000012	$0.001304 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6486	Galaxy Fight Club GCOIN	$0.001512 ₿0.00000019	2.57	$119.88K ₿15.1	$0.001519 ₿0.00000020	$0.001439 ₿0.00000018	$105.22K ₿0.1	$225.52K ₿28.42	$119.88K ₿15.1
6487	SUINAMI NAMI	$0.00001198	4.42	$119.82K	$0.00001207	$0.00001132	$21.22	$119.82K	$119.82K
6488	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6494	BABYTRUMP BABYTRUMP	$0.003005 ₿0.00000058	-4.38	$119.18K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.38K ₿0.34	$119.18K ₿23.19	$119.18K ₿23.19
6497	Snake wif Hat SSSSS	$0.000118	6.32	$119.02K	$0.00012	$0.000109	$137.64K	$119.02K	$119.02K
6498	Grai GRAI	$1.02 ₿0.000014	-0.18	$118.8K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$367.7 ₿4.19	$118.8K ₿81.5	$118.8K ₿81.5
6501	Code Token CODE	$0.0000001174	2.96	$118.64K	$0.0000001183	$0.0000001123	$119.97	$118.64K	$118.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}