Página de Resultados 39 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6228	Magnify Cash MAG	$0.0001696	14.01	$137.44K	$0.0001699	$0.0001454	$5.45K	$149.46K	$137.44K
6233	Naitzsche NAI	$0.0001371	-0.50	$137.09K	$0.0001407	$0.0001355	$499.55	$137.09K	$137.09K
6236	Vector Smart Gas VSG	$0.00001472 ₿0.000000029	-7.57	$136.57K ₿0	$0.00001593 ₿0.000000031	$0.00001352 ₿0.000000029	$5.37K ₿0.55	$137.16K ₿301.99	$136.57K ₿0
6241	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001374 ₿0.000000028	-11.81	$136.03K ₿28.21	$0.003381 ₿0.000000032	$0.002971 ₿0.000000028	$21.81 ₿0.13	$136.03K ₿28.21	$136.03K ₿28.21
6241	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001362	0.79	$135.99K	$0.0001406	$0.0001337	$1.67K	$135.99K	$135.99K
6247	The Society Library SL	$0.0002286	1.48	$135.57K	$0.0002299	$0.0002229	$4.42	$227.03K	$135.57K
6252	Etica ETI	$0.0244 ₿0.0000044	-1.22	$135.28K ₿15.44	$0.0249 ₿0.0000044	$0.0244 ₿0.0000040	$77.24K ₿0.04	$135.29K ₿15.44	$135.28K ₿15.44
6259	Scotty Beam SCOTTY	$0.0002748 ₿0.000000084	0.01	$134.9K ₿40.54	$0.0002776 ₿0.000000093	$0.0002742 ₿0.000000084	$62.55 ₿7.38	$206.14K ₿63.66	$134.9K ₿40.54
6268	Codex Multichain CODEX	$0.001339 ₿0.00000093	-0.51	$134.22K ₿93.36	$0.001352 ₿0.00000099	$0.001337 ₿0.00000092	$145.47 ₿2.51	$134.22K ₿93.36	$134.22K ₿93.36
6274	Otto $OTTO	$0.0001335	0.56	$133.57K	$0.0001358	$0.0001312	$15.53	$133.57K	$133.57K
6277	CrossWallet CWT	$0.001067 ₿0.00000011	2.23	$133.46K ₿14.48	$0.01215 ₿0.00000011	$0.01164 ₿0.00000011	$60.44 ₿0.25	$133.46K ₿14.48	$133.46K ₿14.48
6280	TOP PROTOCOL TOP	$0.02096	-0.09	$133.26K	$0.02098	$0.0209	$62.24	$133.26K	$133.26K
6281	Siren SI	$0.005927 ₿0.0000010	0.19	$133.04K ₿24.44	$0.005959 ₿0.0000011	$0.005892 ₿0.0000010	$1.49 ₿0	$592.72K ₿108.9	$133.04K ₿24.44
6284	OATH OATH	$0.0007729 ₿0.00000034	-0.03	$132.48K ₿50.67	$0.0007863 ₿0.00000035	$0.0006006 ₿0.00000033	$2.63 ₿0.28	$132.56K ₿56.27	$132.48K ₿50.67
6287	COAL COAL	$0.006286	0.33	$132.02K	$0.006486	$0.006265	$9.38	$132.02K	$132.02K
6289	eUSD (OLD) EUSD	$0.8283 ₿0.000014	0.01*	$131.93K ₿55.11	$0.8285 ₿0.000014	$0.8281 ₿0.000014	$170.52 ₿0.08	$131.93K ₿55.11	$131.93K ₿55.11
6290	Neos.ai NEOS	$0.001315	-3.85	$131.5K	$0.001367	$0.001314	$733.37	$131.5K	$131.5K
6293	Neirei NEIREI	$0.00000132	-2.60	$131.22K	$0.00000137	$0.00000132	$309.51	$131.22K	$131.22K
6296	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6299	Mikawa Inu SHIKOKU	$0.000000000131	-0.81	$130.5K	$0.000000000135	$0.000000000129	$201.45	$130.5K	$130.5K
6300	INN BLOCK INN	$0.001185	-4.10	$130.38K	$0.001235	$0.001174	$433.51	$130.38K	$130.38K
6302	Morud MORUD	$0.0001302	0.89	$129.65K	$0.0001373	$0.000128	$2.41K	$129.65K	$129.65K
6303	Jorkin JORKIN	$0.0001302	-1.08	$129.94K	$0.0001338	$0.0001287	$14.16	$129.94K	$129.94K
6304	Roastmaster9000 RM9000	$0.0001301	-15.57	$130.17K	$0.000156	$0.0001287	$6.07K	$130.17K	$130.17K
6310	Elexium EX	$0.0364	-1.46	$129.47K	$0.03804	$0.0364	$527.44	$130.61K	$129.47K
6318	TurtSat TURT	$0.0002094 ₿0.00000027	-3.78	$128.51K ₿0	$0.000246 ₿0.00000028	$0.0001672 ₿0.00000026	$309.89K ₿49.25	$128.51K	$128.51K ₿0
6319	Ethereans OS	$0.15 ₿0.000051	0.47	$128.45K ₿44.02	$0.1504 ₿0.000057	$0.1485 ₿0.000047	$28.47 ₿0.82	$150.06K ₿52	$128.45K ₿44.02
6321	khaokheowzoo KHEOWZOO	$0.0001282	-2.18	$128.27K	$0.0001332	$0.0001268	$302.32	$128.27K	$128.27K
6322	WOWO WOWO	$0.0001728	6.31	$128.07K	$0.0001745	$0.0001625	$713.12	$164.01K	$128.07K
6324	TiFi TIFI	$0.000000002473 ₿0.00000000000040	-2.37	$127.92K ₿27.73	$0.000000003283 ₿0.00000000000040	$0.000000002348 ₿0.00000000000035	$1.95K ₿2.24	$1.79M ₿324.93	$127.92K ₿27.73
6325	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0	$0	$2.49	$127.87K	$127.87K
6326	Media Network MEDIA	$0.5079 ₿0.00031	-13.05	$127.63K ₿77.71	$0.5899 ₿0.00031	$0.4844 ₿0.00030	$7.51K ₿4.05	$443.83K ₿270.22	$127.63K ₿77.71
6327	Legia Warsaw Fan Token LEG	$0.137 ₿0.0000059	-0.17	$127.6K ₿12.85	$0.1373 ₿0.0000069	$0.1367 ₿0.0000058	$11.94 ₿0	$685.29K ₿29.72	$127.6K ₿12.85
6328	Sol Bastard SOBA	$0.0001417	57.39	$126.23K	$0.0001466	$0.00008224	$54.53K	$126.23K	$126.23K
6329	Hana HANA	$0.0000143	-3.31	$127.49K	$0.00001491	$0.0000143	$498.05K	$127.49K	$127.49K
6333	Natus Vincere Fan Token NAVI	$0.07284 ₿0.0000063	-8.93	$127.2K ₿13.86	$0.08931 ₿0.0000068	$0.07281 ₿0.0000063	$40.05 ₿0	$364.17K ₿31.79	$127.2K ₿13.86
6339	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6342	Pickle Finance PICKLE	$0.07688 ₿0.000028	-3.26	$126.14K ₿40.57	$0.08089 ₿0.000029	$0.07679 ₿0.000026	$1.62K ₿0.82	$268.61K ₿94.4	$126.14K ₿40.57
6346	Chain Guardians CGG	$0.001127 ₿0.00000069	-19.03	$126.11K ₿69.79	$0.001396 ₿0.00000070	$0.001116 ₿0.00000068	$238.06 ₿0.51	$135.24K ₿83.75	$126.11K ₿69.79
6347	FaraLand FARA	$0.002958 ₿0.00000040	-0.15	$126.01K ₿17.09	$0.002986 ₿0.00000041	$0.002954 ₿0.00000039	$13.71 ₿0.63	$210.02K ₿28.9	$126.01K ₿17.09
6357	Shiboo SHIBOO	$0.00001248	1.67	$124.69K	$0.00001256	$0.0000122	$6.54	$124.69K	$124.69K
6361	MineTard AI MTARD	$0.0001245	-1.10	$124.28K	$0.0001284	$0.0001231	$61.41	$124.28K	$124.28K
6362	Metastrike MTS	$0.0004692 ₿0.00000017	-1.60	$124.37K ₿39.09	$0.0004815 ₿0.00000019	$0.0004688 ₿0.00000017	$126.61K ₿1.6	$264.97K ₿101.01	$124.37K ₿39.09
6364	Blastar BLAST	$0.0000001378 ₿0.000000000024	-0.49	$124.09K ₿22.35	$0.0000001409 ₿0.000000000030	$0.0000001338 ₿0.000000000022	$1.12 ₿0.74	$137.88K ₿24.83	$124.09K ₿22.35
6365	dancing triangle TRIANGLE	$0.0001312	-0.27	$124.09K	$0.000166	$0.0001248	$30.04K	$124.09K	$124.09K
6366	DT Inu DTI	$0.000131	5.81	$131.05K	$0.0001317	$0.0001217	$12.2K	$131.05K	$131.05K
6367	KDR KDR	$0.008176	-3.37	$123.5K	$0.00859	$0.008178	$281.14	$817.86K	$123.5K
6370	Ruri - Truth Terminal's Crush RURI	$0.0001233	9.03	$123.1K	$0.00013	$0.0001117	$3.02K	$123.1K	$123.1K
6376	Baby BABY	$0.000000128 ₿0.00000000071	-0.07	$122.21K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$398.1 ₿18.24	$125.65K ₿714.88	$122.21K ₿0
6377	Reality Spiral RSP	$0.0000001223	-1.07	$122.32K	$0.0000001237	$0.0000001221	$12.48	$122.32K	$122.32K
6378	WAWA CAT WAWA	$0.0001239	0.21	$122.58K	$0.0001353	$0.0001179	$7.18K	$122.58K	$122.58K
6380	Chain Colosseum Phoenix CCP	$0.02324	-0.84	$122.33K	$0.02375	$0.02322	$6.15	$122.33K	$122.33K
6382	Magaverse MVRS	$0.0001222	-5.29	$122.18K	$0.000133	$0.0001221	$177.13K	$122.18K	$122.18K
6388	YAWN YAWN	$0.00001521	-0.30	$121.69K	$0.00001546	$0.00001332	$46.78K	$121.69K	$121.69K
6389	YES YES	$1.63 ₿0.000094	-1.20	$121.56K ₿8.06	$1.66 ₿0.00010	$1.62 ₿0.000094	$2.5 ₿0.14	$159.03K ₿9.27	$121.56K ₿8.06
6397	Dragon Sun DRGN	$0.000121	1.63	$121.09K	$0.0001212	$0.0001191	$11.17	$121.09K	$121.09K
6401	Juggernaut JGN	$0.001205 ₿0.00000051	-2.57	$120.77K ₿51.98	$0.001336 ₿0.00000054	$0.001205 ₿0.00000050	$2.25K ₿4.17	$180.78K ₿77.81	$120.77K ₿51.98
6403	TrainingDietMax TDM	$0.001272	17.69	$120.63K	$0.001279	$0.00106	$4.01K	$120.63K	$120.63K
6409	Gou GOU	$0.0001198	-9.39	$120.07K	$0.0001351	$0.0001196	$3.15K	$120.07K	$120.07K
6412	Wicked WICKED	$0.0001197	-16.59	$119.79K	$0.0001632	$0.0001197	$41.08K	$119.79K	$119.79K
6414	Slop SLOP	$0.0001188	-2.76	$118.82K	$0.0001319	$0.0001171	$191.82K	$118.82K	$118.82K
6420	Snake wif Hat SSSSS	$0.00012	1.88	$118.03K	$0.00012	$0.000109	$143.37K	$118.03K	$118.03K
6421	Brain Worms BWORM	$40.32	-1.94	$118.96K	$41.22	$40.21	$74.59	$118.96K	$118.96K
6424	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	0.01*	$118.51K ₿23.07	$0.000354 ₿0.000000084	$0.0003511 ₿0.000000060	$49.07 ₿1.36	$141.05K ₿27.46	$118.51K ₿23.07
6437	DOGWIFHOOD WIF	$0.0001173 ₿0.00000010	2.16	$117.24K ₿109.22	$0.0001185 ₿0.00000011	$0.0001146 ₿0.00000010	$118.72 ₿10.76	$117.24K ₿109.22	$117.24K ₿109.22
6442	Kambria KAT	$0.00007404 ₿0.000000012	-3.54	$117.35K ₿19.62	$0.00007705 ₿0.000000012	$0.00007394 ₿0.000000012	$93.04 ₿0.01	$187.51K ₿31.34	$117.35K ₿19.62
6443	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	7.00	$116.92K ₿51.35	$0.322 ₿0.0000030	$0.2845 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6445	Grai GRAI	$1 ₿0.000014	-0.36	$116.89K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$354.8 ₿4.19	$116.89K ₿81.5	$116.89K ₿81.5
6447	NIKITA by Virtuals NIKITA	$0.0001169	2.07	$116.65K	$0.0001229	$0.000114	$14.98	$116.65K	$116.65K
6452	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	16.25	$115.91K ₿0	$0.00000001196 ₿0.00000000000011	$0.00000001029 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6454	Young Boys Fan Token YBO	$0.1008 ₿0.0000065	0.23	$115.73K ₿12.5	$0.1009 ₿0.0000071	$0.1005 ₿0.0000063	$9.63 ₿0	$504.22K ₿32.97	$115.73K ₿12.5
6455	Aperture Finance APTR	$0.001273	1.24	$115.82K	$0.00133	$0.001235	$57.93K	$1.27M	$115.82K
6456	OpMentis OPM	$0.00157	-2.38	$115.43K	$0.001634	$0.001568	$595.3	$157.05K	$115.43K
6458	EmerCoin EMC	$0.002401 ₿0.00000010	-0.01*	$115.55K ₿5.11	$0.002401	$0.002401	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6460	Phonon DAO PHONON	$0.00001609 ₿0.0000000042	88.04	$115.44K ₿30.88	$0.00001624 ₿0.0000000043	$0.000008519 ₿0.0000000041	$103.88 ₿0	$160.92K ₿43.05	$115.44K ₿30.88
6462	KAP Games KAP	$0.0009039 ₿0.0000019	-7.21	$115.21K ₿243.86	$0.001037 ₿0.0000020	$0.0008978 ₿0.0000018	$56.09K ₿3.05	$906.22K ₿1.92K	$115.21K ₿243.86
6466	GemLink GLINK	$0.001102 ₿0.00000021	-5.01	$115.02K ₿18.23	$0.001163 ₿0.00000023	$0.0011 ₿0.00000021	$68.48 ₿0	$176.46K ₿34.09	$115.02K ₿18.23
6467	BAKKT BAKKT	$0.0001146	-8.39	$114.58K	$0.0001275	$0.000114	$162.63K	$114.58K	$114.58K
6471	ALL.ART AART	$0.00003167 ₿0.000000021	4.10	$114.5K ₿42.76	$0.00003249 ₿0.000000021	$0.00002958 ₿0.000000020	$78.65K ₿1.41	$158.35K ₿104.78	$114.5K ₿42.76
6477	CoinChef CHEF	$0.000397	1.53	$114.16K	$0.000399	$0.0003877	$35.87	$397.07K	$114.16K
6478	GOON GOON	$0.000114	-1.73	$114.03K	$0.000118	$0.0001126	$10.76	$114.03K	$114.03K
6480	Amulet Protocol AMU	$0.0002056 ₿0.00000058	-6.55	$113.87K ₿116.36	$0.0002289 ₿0.00000064	$0.000181 ₿0.00000058	$17.51K ₿50.34	$205.61K ₿555.43	$113.87K ₿116.36
6481	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	-1.51	$113.76K ₿77.34	$0.0001185 ₿0.000000094	$0.0001155 ₿0.000000089	$1.03K ₿1.47	$116.28K ₿44.75	$113.76K ₿77.34
6486	INU INU	$0.0001138	7.40	$113.83K	$0.0001236	$0.0001054	$5.16K	$113.83K	$113.83K
6493	Baby Pepe BABYPEPE	$0.0000002921 ₿0.000000000042	-0.14	$112.85K ₿0	$0.0000002963 ₿0.000000000046	$0.0000002917 ₿0.000000000041	$4.01 ₿0.13	$112.85K ₿17.67	$112.85K ₿0
6494	Source SOURCE	$0.0002053 ₿0.00000065	2.18	$112.75K ₿273.02	$0.0002057 ₿0.00000071	$0.0002009 ₿0.00000059	$40.35 ₿0.44	$116.24K ₿282.32	$112.75K ₿273.02
6497	cat girl CATGF	$0.0001123	6.51	$112K	$0.0001151	$0.000104	$1.83K	$112K	$112K
6500	LOTUS LOTUS	$0.0001729	8.31	$112.4K	$0.000184	$0.0001584	$176.22	$112.4K	$112.4K
6502	LitLab Games LITT	$0.0001353 ₿0.00000034	-0.41	$111.82K ₿182.23	$0.0001365 ₿0.00000034	$0.0001353 ₿0.00000033	$3.53 ₿2.93	$365.25K ₿1.03K	$111.82K ₿182.23
6506	Galaxy Fight Club GCOIN	$0.001403 ₿0.00000019	-0.24	$111.68K ₿15.1	$0.00143 ₿0.00000020	$0.001371 ₿0.00000018	$107.51K ₿0.1	$210.09K ₿28.42	$111.68K ₿15.1
6510	Uranus URS	$0.0001116	-11.66	$111.22K	$0.0001269	$0.0001108	$1.87K	$111.22K	$111.22K
6520	Code Token CODE	$0.0000001092	-1.09	$110.33K	$0.0000001122	$0.000000109	$43.69	$110.33K	$110.33K
6521	Plastiks PLASTIK	$0.000235 ₿0.00000012	3.59	$110.52K ₿19.69	$0.01373 ₿0.00000013	$0.01272 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6522	BABYTRUMP BABYTRUMP	$0.002782 ₿0.00000058	1.81	$110.33K ₿23.19	$0.002862 ₿0.00000065	$0.002706 ₿0.00000057	$65.07 ₿0.34	$110.33K ₿23.19	$110.33K ₿23.19
6526	Metafluence METO	$0.00006135 ₿0.000000014	-0.86	$110.35K ₿0	$0.00006197 ₿0.000000014	$0.00006114 ₿0.000000013	$123.85K ₿2.47	$294.26K ₿67.25	$110.35K ₿0
6531	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1427 ₿0.0000013	$0.1365 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6538	Oracle AI ORACLE	$0.0001274 ₿0.000000086	0.21	$109.57K ₿85.48	$0.0001303 ₿0.00000010	$0.0001265 ₿0.000000080	$65.77 ₿6.05	$127.7K ₿87.99	$109.57K ₿85.48
6540	MEW WOOF DAO MWD	$0.0001094	0	$109.44K	$0	$0	$4.86	$109.44K	$109.44K
6545	MollarsToken MOLLARS	$0.01558	-0.02	$108.54K	$0.01596	$0.01376	$49.81K	$128.8K	$108.54K
6547	Petunia PETUNIA	$0.0001086	-3.25	$108.48K	$0.0001136	$0.0001085	$38.64K	$108.48K	$108.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}