Página de Resultados 39 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5292	Dojo Protocol DOAI	$0.0006069	-0.52	$272.57K	$0.0006297	$0.0006033	$171.23K	$606.54K	$272.57K
5294	Dogefather DOGEFATHER	$0.0002704	-5.34	$270.38K	$0.0002904	$0.0002655	$2.4K	$270.38K	$270.38K
5296	Juice Finance JUICE	$0.0003742 ₿0.0000022	-8.42	$270.56K ₿0	$0.0004157 ₿0.0000025	$0.0003736 ₿0.0000022	$101.43K ₿25.86	$374.19K ₿2.39K	$270.56K ₿0
5297	markkacy KACY	$0.00027	-1.47	$270.03K	$0.000284	$0.000269	$573.88K	$270.03K	$270.03K
5298	FoFar FOFAR	$0.000272	-1.89	$272K	$0.0002934	$0.0002708	$6.1K	$272K	$272K
5299	iETH v1 IETH	$3,113.94 ₿0.057	0.47	$271.23K ₿16.45	$3,166.76 ₿0.058	$3,078.06 ₿0.057	$0 ₿0	$271.23K ₿16.45	$271.23K ₿16.45
5300	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5301	New Order NEWO	$0.001594 ₿0.00000013	-0.04	$270.65K ₿22.19	$0.001595 ₿0.00000014	$0.001594 ₿0.000000099	$3.32 ₿0.36	$1.28M ₿104.6	$270.65K ₿22.19
5302	Meme AI Coin MEMEAI	$0.0003716 ₿0.000000087	-0.64	$270.71K ₿63.82	$0.000374 ₿0.00000010	$0.0003675 ₿0.000000079	$129.93K ₿2.77	$329.01K ₿77.61	$270.71K ₿63.82
5303	Ledgity Token LDY	$0.01479	-7.44	$270.55K	$0.01602	$0.01431	$28.99K	$1.11M	$270.55K
5305	The Resistance Cat $RECA	$0.02725	25.32	$252.13K	$0.02561	$0.02058	$223.77	$255.61K	$252.13K
5306	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5317	Cheese CHEESE	$0.0002679	-7.44	$267.9K	$0.0002924	$0.00026	$5.26K	$267.9K	$267.9K
5320	kwantxbt KWANT	$0.0002862	-12.79	$266.29K	$0.0003313	$0.0002816	$8.89K	$284.77K	$266.29K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0308 ₿0.00000028	$0.02956 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	TokenSight TKST	$0.005447 ₿0.0000030	-1.43	$265.4K ₿87.33	$0.005571 ₿0.0000030	$0.005447 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5323	Moonwell Apollo MFAM	$0.000435 ₿0.000000027	3.81	$263.66K ₿14.63	$0.0004444 ₿0.000000029	$0.0004156 ₿0.000000027	$0.97 ₿0.05	$435.04K ₿27.32	$263.66K ₿14.63
5324	Bogdanoff BOG	$0.000000000884 ₿0.000000000000013	0	$265.1K ₿0	$0	$0	$242.62 ₿0	$265.1K ₿4	$265.1K ₿0
5327	Look bro LOOK	$0.0002648	15.00	$264.77K	$0.0003033	$0.0002263	$22.22K	$264.77K	$264.77K
5328	Kitty Inu KITTY	$0.0000003613 ₿0.000000000064	0.65	$264.43K ₿46.97	$0.0000003614 ₿0.000000000065	$0.0000003538 ₿0.000000000058	$27.33 ₿0.44	$264.43K ₿46.97	$264.43K ₿46.97
5329	Lolcat LOLCAT	$0.0002644	0	$264.42K	$0	$0	$77.88	$264.42K	$264.42K
5330	Lord Of SOL LOS	$0.00002638	-1.83	$263.84K	$0.00002716	$0.00002627	$508.48K	$263.84K	$263.84K
5332	Store of Value VAL	$0.0002637	-1.05	$263.44K	$0.000268	$0.0002599	$131.48K	$263.44K	$263.44K
5334	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1011 ₿0.00000092	$0.09609 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5335	Shezmu SHEZMU	$0.1933 ₿0.00012	0.96	$262.71K ₿27.2	$0.1972 ₿0.00015	$0.1908 ₿0.00011	$177.77 ₿2.03	$282.96K ₿53.42	$262.71K ₿27.2
5338	Larp Detective Agency $AGENCY	$0.0002617	-0.03	$261.78K	$0.0002717	$0.0002568	$1.9K	$261.78K	$261.78K
5340	HUA HUA HUAHUA	$0.0002642	-2.10	$261.39K	$0.000277	$0.0002635	$3.09K	$261.39K	$261.39K
5341	FlowerAI FLOWER	$0.0002609	-19.72	$260.96K	$0.0003291	$0.000258	$168.36K	$260.96K	$260.96K
5343	Rawr XD	$0.0002657	-2.53	$260.78K	$0.0002782	$0.0002629	$2.37K	$260.78K	$260.78K
5346	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9542 ₿0.0000087	$0.8932 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.41 ₿0.00068	$70.3 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	pNetwork PNT	$0.00295 ₿0.00000024	-1.44	$259.37K ₿22.17	$0.00314 ₿0.00000029	$0.002949 ₿0.00000023	$87.89K ₿3.09	$259.53K ₿22.08	$259.37K ₿22.17
5350	BIG BIG	$0.0002593	4.58	$259.31K	$0.000262	$0.0002469	$1.04K	$259.31K	$259.31K
5352	OMEGA OMEGA	$0.0002588	2.22	$254K	$0.000261	$0.0002486	$9.15	$254K	$254K
5353	Curtis CURTIS	$0.0002568	1.89	$256.89K	$0.000261	$0.0002507	$15	$256.89K	$256.89K
5354	X world Games XWG	$0.00007579 ₿0.000000030	0.59	$259.07K ₿102.05	$0.0000764 ₿0.000000032	$0.00007404 ₿0.000000029	$94.97K ₿2.33	$753.2K ₿300.28	$259.07K ₿102.05
5355	MetaDOS SECOND	$0.00007105 ₿0.000000088	-28.69	$258.92K ₿0	$0.0001242 ₿0.000000089	$0.00007092 ₿0.000000071	$184.53K ₿46.81	$710.37K ₿889.26	$258.92K ₿0
5357	Nothing VOID	$0.0002588	-1.45	$258.74K	$0.0002732	$0.0002575	$230.68K	$258.74K	$258.74K
5358	Silly Goose GOO	$0.0002587 ₿0.000000084	-4.39	$258.53K ₿83.78	$0.0002726 ₿0.00000010	$0.0002582 ₿0.000000080	$2.95K ₿1.75	$258.53K ₿83.78	$258.53K ₿83.78
5360	ADA ADASOL	$0.0002586 ₿0.000000044	-13.92	$258.61K ₿0	$0.0003005 ₿0.000000045	$0.0002578 ₿0.000000036	$129.96K ₿2.94	$258.61K ₿45.07	$258.61K ₿0
5361	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.24 ₿0.000020	$2.19 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5364	Shiboo SHIBOO	$0.00002582	31.26	$257.93K	$0.00002686	$0.00001779	$393.41	$257.93K	$257.93K
5368	TurtSat TURT	$0.0004196 ₿0.00000027	-5.97	$272.53K ₿0	$0.0005459 ₿0.00000028	$0.0003832 ₿0.00000026	$180.7K ₿49.25	$272.53K	$272.53K ₿0
5369	S.C. Corinthians Fan Token SCCP	$0.06753 ₿0.0000051	1.85	$257.82K ₿43.81	$0.06901 ₿0.0000055	$0.06628 ₿0.0000046	$150.9K ₿0.6	$1.35M ₿103.53	$257.82K ₿43.81
5372	BHNetwork BHAT	$0.00144 ₿0.00000018	1.79	$257.76K ₿39.84	$0.00145 ₿0.00000020	$0.001407 ₿0.00000018	$39.45 ₿1	$257.76K ₿39.91	$257.76K ₿39.84
5377	Proteo DeFi PROTEO	$0.02795 ₿0.0000028	1.97	$257.03K ₿20.47	$0.02805 ₿0.0000030	$0.02728 ₿0.0000028	$838.12 ₿3.26	$379.55K ₿31.59	$257.03K ₿20.47
5381	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4896 ₿0.0000044	$0.422 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5386	Nifty League NFTL	$0.0002541 ₿0.000000023	1.49	$254.12K ₿16.13	$0.0002563 ₿0.000000024	$0.00025 ₿0.000000023	$5.05 ₿0.02	$254.12K ₿19.26	$254.12K ₿16.13
5387	Verified USD USDV	$0.4195 ₿0.000014	77.27	$254.09K ₿387.54	$0.4236 ₿0.000014	$0.2104 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5389	JulSwap JULD	$0.0004153 ₿0.000000068	-15.07	$240.85K ₿40.55	$0.0005505 ₿0.000000068	$0.0003967 ₿0.000000066	$154.47K ₿1.76	$325.38K ₿54.78	$240.85K ₿40.55
5390	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.52	$253.75K ₿83.14	$0.0002806 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5391	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$178.9K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5392	Twiskers TWX	$0.0002532	-1.39	$253.26K	$0.0002602	$0.0002532	$391.86	$253.26K	$253.26K
5397	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2312 ₿0.0000021	$0.1843 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5398	Bridged Wrapped Ether (Fuse) WETH	$2,644.53 ₿0.051	4.26	$251.97K ₿0	$2,728.44 ₿0.052	$2,536.49 ₿0.049	$237.85 ₿0.3	$251.97K	$251.97K ₿0
5404	FALX FALX	$0.00002496	-1.74	$249.71K	$0.00002557	$0.00002472	$1.08K	$249.71K	$249.71K
5405	MILKBAG MILKBAG	$0.0002698	-2.11	$249.68K	$0.0002909	$0.0002696	$4.67K	$249.68K	$249.68K
5406	Hypersign Identity Token HID	$0.007336 ₿0.00000079	-20.57	$249.45K ₿26.8	$0.009237 ₿0.00000079	$0.0073 ₿0.00000077	$36.36 ₿0.36	$366.84K ₿39.41	$249.45K ₿26.8
5407	ClinTex CTi CTI	$0.002994 ₿0.00000073	6.10	$249.21K ₿61.87	$0.003222 ₿0.00000078	$0.002708 ₿0.00000068	$107.4K ₿5.85	$572.43K ₿142.11	$249.21K ₿61.87
5410	Stride Staked Juno STJUNO	$0.1425 ₿0.0000054	-2.57	$249K ₿17.11	$0.1469 ₿0.0000059	$0.1414 ₿0.0000054	$0 ₿0.03	$249K ₿17.11	$249K ₿17.11
5411	Uranus URS	$0.0002498	10.41	$248.81K	$0.0002548	$0.000226	$3.69K	$248.81K	$248.81K
5412	GetKicks KICKS	$0.00009754 ₿0.000000011	-9.17	$248.69K ₿24.85	$0.00011 ₿0.000000011	$0.00009781 ₿0.000000011	$97.45K ₿5.31	$487.71K ₿57.54	$248.69K ₿24.85
5414	STARKNET BROTHER BROTHER	$0.000000000248	-15.24	$247.59K	$0.000000000296	$0.000000000236	$166.53	$247.59K	$247.59K
5416	InsurAce INSUR	$0.003576 ₿0.00000067	1.12	$247.91K ₿45.1	$0.003595 ₿0.00000068	$0.003536 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5418	Magnify Cash MAG	$0.0003057	8.46	$247.48K	$0.0003058	$0.0002816	$877.4	$269.11K	$247.48K
5419	xiao lang gou XLG	$0.0002472	5.98	$249.32K	$0.0002586	$0.0002313	$3K	$249.32K	$249.32K
5422	Bonk On Base BONK	$0.000000002461	-0.84	$246.16K	$0.000000002519	$0.000000002423	$820.05	$246.16K	$246.16K
5426	TENET TENET	$0.000584 ₿0.0000013	-1.64	$246.1K ₿473.1	$0.0006187 ₿0.0000015	$0.0005819 ₿0.0000013	$241.57K ₿20.91	$700.91K ₿1.64K	$246.1K ₿473.1
5428	Tradetomato TTM	$0.002212 ₿0.00000015	-2.19	$245.77K ₿0	$0.002272 ₿0.00000015	$0.002156 ₿0.00000014	$1.3K ₿0.74	$2.2M ₿158.85	$245.77K ₿0
5429	Cat-Dog CATDOG	$0.00000282	13.19	$245.18K	$0.00000286	$0.000002489	$264.25K	$245.18K	$245.18K
5433	Nostra Staked STRK NSTSTRK	$0.163 ₿0.000026	1.37	$244.41K ₿213.54	$0.1635 ₿0.000027	$0.1568 ₿0.000026	$37.62 ₿3.28	$244.41K ₿213.56	$244.41K ₿213.54
5435	EpiK Protocol AIEPK	$0.001573 ₿0.00000020	5.75	$244.02K ₿31.51	$0.001576 ₿0.00000021	$0.001476 ₿0.00000019	$143.86K ₿4.25	$629.29K ₿81.27	$244.02K ₿31.51
5440	Eve AI EVEAI	$0.002808 ₿0.0000013	-1.73	$243.15K ₿120.77	$0.002862 ₿0.0000013	$0.002789 ₿0.0000013	$1.84K ₿1.18	$243.15K ₿120.77	$243.15K ₿120.77
5443	DegenX DGNX	$0.01158 ₿0.0000021	0.65	$242.62K ₿45.61	$0.0117 ₿0.0000022	$0.01149 ₿0.0000021	$5.73 ₿0.01	$242.62K ₿45.61	$242.62K ₿45.61
5446	Boblles BOBLS	$0.0002419	-6.44	$241.99K	$0.0002617	$0.0002385	$2.26K	$241.99K	$241.99K
5448	Corgi CORGI	$0.0002419	-1.23	$241.97K	$0.0002487	$0.0002413	$113.36	$241.97K	$241.97K
5449	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.73K ₿51.32	$0.0005053 ₿0.0000000046	$0.0004647 ₿0.0000000042	$23.85K ₿5.86	$332.1K ₿67.98	$241.73K ₿51.32
5454	Good Morning! GM	$0.0002399	-3.27	$239.93K	$0.0002531	$0.0002371	$2.04K	$239.93K	$239.93K
5456	STYLE Token STYLE	$0.0002931	-0.36	$240.47K	$0.0002966	$0.0002931	$17.4	$271.36K	$240.47K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02616 ₿0.00000023	$0.01842 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Eldarune ELDA	$0.0009107 ₿0.00000027	-5.29	$236.75K ₿36.47	$0.0009727 ₿0.00000028	$0.0009052 ₿0.00000026	$4.98K ₿3.06	$537.78K ₿158.98	$236.75K ₿36.47
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cleopatra CLEO	$6.08 ₿0.0014	1.84	$238.82K ₿0	$6.26 ₿0.0017	$5.84 ₿0.0014	$22.45 ₿1.33	$1.14M ₿74.84	$238.82K ₿0
5462	Sender AI ASI	$0.004958	-15.95	$239.12K	$0.005952	$0.004946	$288.21K	$4.96M	$239.12K
5463	KAP Games KAP	$0.001876 ₿0.0000019	-0.99	$238.6K ₿243.86	$0.001923 ₿0.0000020	$0.001875 ₿0.0000018	$89.48K ₿3.05	$1.88M ₿1.92K	$238.6K ₿243.86
5464	Cheyenne CHEYENNE	$0.000241	-0.01*	$238.59K	$0.000249	$0.000237	$159.26K	$238.59K	$238.59K
5465	NFTFI NFTFI	$0.001251	4.35	$238.41K	$0.001252	$0.001199	$81.9K	$2.5M	$238.41K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01623 ₿0.00000014	$0.01345 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Beeg Blue Whale BEEG	$0.0000236	-1.46	$236.06K	$0.00002398	$0.0000233	$133.31K	$236.06K	$236.06K
5472	Obi PNut Kenobi OPK	$0.0002364	-0.58	$236.29K	$0.0002607	$0.000235	$15.52K	$236.29K	$236.29K
5475	SYNO Finance SYNO	$0.001031 ₿0.00000044	-0.12	$235.51K ₿18.93	$0.001055 ₿0.00000044	$0.001022 ₿0.00000038	$0.28 ₿0.32	$824.94K ₿357.59	$235.51K ₿18.93
5476	BeamSwap GLINT	$0.0001133 ₿0.000000012	3.69	$234.9K ₿22.23	$0.000113 ₿0.000000013	$0.0001091 ₿0.000000012	$103.95 ₿0.92	$319.13K ₿35.21	$234.9K ₿22.23
5479	Build BUILD	$0.000000504	0.57	$230.78K	$0.0000005086	$0.0000004844	$271.95	$494.3K	$230.78K
5480	NOOT (Ordinals) NOOT	$0.0002352 ₿0.000000053	-10.54	$235.27K ₿54.55	$0.000266 ₿0.000000078	$0.0002351 ₿0.000000030	$93.45K ₿9.88	$235.27K ₿54.55	$235.27K ₿54.55
5483	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02989 ₿0.00000027	$0.02882 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5484	Scotty Beam SCOTTY	$0.0004772 ₿0.000000084	0.22	$234.22K ₿40.54	$0.0004775 ₿0.000000093	$0.0004761 ₿0.000000084	$10.71K ₿7.38	$357.91K ₿63.66	$234.22K ₿40.54
5486	Wicked WICKED	$0.0002343	13.91	$234.38K	$0.000237	$0.0002022	$53.79K	$234.38K	$234.38K
5487	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1625 ₿0.0000014	$0.1472 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5489	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.41	$233.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.69 ₿0.02	$247.57K ₿76.51	$233.48K ₿75.31
5491	Roobee ROOBEE	$0.0001937 ₿0.000000015	-1.25	$233.3K ₿18.83	$0.000199 ₿0.000000016	$0.0001926 ₿0.000000015	$122.4K ₿2.4	$1.05M ₿84.42	$233.3K ₿18.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}