Página de Resultados 39 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5303	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.09817 ₿0.00000092	$0.09327 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5307	Civilization CIV	$0.0009001 ₿0.00000014	-27.98	$262.56K ₿41.94	$0.00125 ₿0.00000014	$0.0009 ₿0.00000014	$7.02 ₿0	$270.06K ₿43.14	$262.56K ₿41.94
5308	Aiwithdaddyissues SHEGEN	$0.0002623	-10.41	$262.3K	$0.0002935	$0.0002598	$234.17K	$262.3K	$262.3K
5313	Ledgity Token LDY	$0.01425	-4.40	$260.53K	$0.01491	$0.01418	$11.05K	$1.07M	$260.53K
5315	TokenSight TKST	$0.005344 ₿0.0000030	-3.50	$260.42K ₿87.33	$0.005541 ₿0.0000030	$0.005292 ₿0.0000030	$689.54 ₿0.8	$534.49K ₿310.17	$260.42K ₿87.33
5317	Cros CROS	$0.0008061	-14.32	$259.83K	$0.0009443	$0.0007703	$405.8K	$806.12K	$259.83K
5320	WickedBet Casino WIK	$0.005826 ₿0.0000019	-3.11	$259.51K ₿106.4	$0.006013 ₿0.0000021	$0.005788 ₿0.0000016	$40.67 ₿1.8	$405.14K ₿141.4	$259.51K ₿106.4
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0299 ₿0.00000028	$0.02869 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	TokenClub TCT	$0.0004476 ₿0.000000036	22.80	$259.13K ₿20.9	$0.0004739 ₿0.000000040	$0.0003645 ₿0.000000034	$110.02K ₿0.39	$447.7K ₿36.1	$259.13K ₿20.9
5325	Dogefather DOGEFATHER	$0.0002587	-9.42	$258.77K	$0.0002872	$0.0002587	$2.1K	$258.77K	$258.77K
5327	Kitty Inu KITTY	$0.0000003523 ₿0.000000000064	-4.17	$257.83K ₿46.97	$0.000000369 ₿0.000000000065	$0.0000003519 ₿0.000000000058	$124.41 ₿0.44	$257.83K ₿46.97	$257.83K ₿46.97
5331	Hypersign Identity Token HID	$0.007529 ₿0.00000079	2.54	$256.01K ₿26.8	$0.08412 ₿0.00000079	$0.08208 ₿0.00000077	$2.59 ₿0.36	$376.49K ₿39.41	$256.01K ₿26.8
5333	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4753 ₿0.0000044	$0.4096 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5335	Titan Trading Token TES	$0.0113 ₿0.000013	-10.34	$255.47K ₿0	$0.01261 ₿0.000012	$0.0108 ₿0.000011	$76.09K ₿0.87	$1.13M ₿1.29K	$255.47K ₿0
5338	ChatGPT's Mascot CHATTY	$0.000255	-7.95	$254.84K	$0.00028	$0.0002509	$165.46K	$254.84K	$254.84K
5339	Starcoin STC	$0.0007782 ₿0.000000011	-3.34	$254.84K ₿3.72	$0.0008196 ₿0.000000012	$0.000731 ₿0.000000011	$14.59K ₿0.25	$254.84K ₿3.72	$254.84K ₿3.72
5340	Bet more BET	$0.0002551	-13.59	$254.57K	$0.0003084	$0.000245	$6.84K	$254.57K	$254.57K
5341	Good Morning! GM	$0.0002545	9.34	$254.52K	$0.0002554	$0.0002246	$5.2K	$254.52K	$254.52K
5343	Cairo Bank CBANK	$0.07885 ₿0.000020	-0.89	$254.36K ₿0	$0.0796 ₿0.000020	$0.07847 ₿0.000020	$77.65 ₿0.12	$283.86K ₿73.13	$254.36K ₿0
5345	pNetwork PNT	$0.002889 ₿0.00000024	-5.19	$254.17K ₿22.17	$0.003097 ₿0.00000029	$0.002794 ₿0.00000023	$82.99K ₿3.09	$254.32K ₿22.08	$254.17K ₿22.17
5346	Verified USD USDV	$0.4195 ₿0.000014	4.30	$254.09K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.23 ₿0.00068	$68.24 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.67K ₿592.21	$0.0001299 ₿0.00000028	$0.00011 ₿0.00000027	$111K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5351	X world Games XWG	$0.00007414 ₿0.000000030	-1.91	$253.48K ₿102.05	$0.0000758 ₿0.000000032	$0.00007339 ₿0.000000029	$97.51K ₿2.33	$736.94K ₿300.28	$253.48K ₿102.05
5352	FlowerAI FLOWER	$0.0002531	-2.29	$253.11K	$0.000262	$0.000222	$165.18K	$253.11K	$253.11K
5354	Moonwell Apollo MFAM	$0.0004158 ₿0.000000027	-3.77	$252.07K ₿14.63	$0.0004388 ₿0.000000029	$0.0004101 ₿0.000000027	$2.71 ₿0.05	$415.88K ₿27.32	$252.07K ₿14.63
5355	BIAO on SOL BIAO	$0.000252	-2.34	$252.06K	$0.0002748	$0.0002332	$316.75K	$252.06K	$252.06K
5356	Curtis CURTIS	$0.0002517	-5.00	$251.78K	$0.0002694	$0.0002496	$172.77	$251.78K	$251.78K
5358	MILKBAG MILKBAG	$0.0002718	-8.37	$251.52K	$0.0003174	$0.0002691	$8.84K	$251.52K	$251.52K
5359	one unchill gal GAL	$0.000254	-16.07	$251.51K	$0.0003068	$0.000254	$3.94K	$251.51K	$251.51K
5362	OMEGA OMEGA	$0.0002503	-3.79	$250.36K	$0.0002699	$0.0002458	$14.96	$250.36K	$250.36K
5363	FLEABONE BONE	$0.000000595	-29.33	$250.2K	$0.0000008681	$0.0000005947	$49.91K	$250.2K	$250.2K
5365	Nifty League NFTL	$0.0002498 ₿0.000000023	0.50	$249.8K ₿16.13	$0.0002523 ₿0.000000024	$0.0002464 ₿0.000000023	$3.04 ₿0.02	$249.8K ₿19.26	$249.8K ₿16.13
5367	Bridged Wrapped Ether (Fuse) WETH	$2,620.04 ₿0.051	-1.56	$249.61K ₿0	$2,789.85 ₿0.052	$2,601.06 ₿0.049	$123.11 ₿0.3	$249.61K	$249.61K ₿0
5369	Lord Of SOL LOS	$0.00002487	-4.79	$248.75K	$0.00002629	$0.0000246	$527K	$248.75K	$248.75K
5374	FoFar FOFAR	$0.0002481	-9.30	$248.1K	$0.0002751	$0.0002442	$2.35K	$248.1K	$248.1K
5375	InsurAce INSUR	$0.003576 ₿0.00000067	4.13	$247.91K ₿45.1	$0.07253 ₿0.00000068	$0.06858 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5378	Eve AI EVEAI	$0.002855 ₿0.0000013	-0.82	$247.23K ₿120.77	$0.00289 ₿0.0000013	$0.002763 ₿0.0000013	$1.92K ₿1.18	$247.23K ₿120.77	$247.23K ₿120.77
5379	ClinTex CTi CTI	$0.002962 ₿0.00000073	1.78	$246.75K ₿61.87	$0.003008 ₿0.00000078	$0.002833 ₿0.00000068	$112.66K ₿5.85	$566.78K ₿142.11	$246.75K ₿61.87
5382	Ripples RPLS	$0.0029	-9.01	$246.55K	$0.003375	$0.002556	$5.59K	$290.06K	$246.55K
5385	meow meow meow meow MEOW	$0.0002462	-8.28	$246.23K	$0.0002786	$0.0002462	$5.92K	$246.23K	$246.23K
5387	Banjo BANJO	$0.0002452	-22.33	$245.27K	$0.0003579	$0.0002414	$39.59K	$245.27K	$245.27K
5388	Ferrum Network FRM	$0.0008742 ₿0.0000012	3.08	$245.11K ₿332.64	$0.0008797 ₿0.0000012	$0.0008272 ₿0.0000012	$143.34K ₿9.19	$509.91K ₿750.24	$245.11K ₿332.64
5391	Lolcat LOLCAT	$0.0002444	-0.95	$244.41K	$0.000247	$0.0002444	$60.11	$244.41K	$244.41K
5393	Materium MTRM	$0.01296 ₿0.0000019	0.77	$243.87K ₿37.9	$0.0131 ₿0.0000027	$0.01286 ₿0.0000015	$15.73 ₿1.15	$243.87K ₿37.9	$243.87K ₿37.9
5399	Rawr XD	$0.0002472	-3.31	$242.55K	$0.0002582	$0.0002445	$3.96K	$242.55K	$242.55K
5403	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.79K ₿51.32	$0.0004905 ₿0.0000000046	$0.000451 ₿0.0000000042	$23.85K ₿5.86	$332.17K ₿67.98	$241.79K ₿51.32
5407	xiao lang gou XLG	$0.0002412	-2.38	$241.22K	$0.0002503	$0.0002412	$106.08	$241.22K	$241.22K
5408	Shezmu SHEZMU	$0.1764 ₿0.00012	-12.46	$241.05K ₿27.2	$0.2091 ₿0.00015	$0.1745 ₿0.00011	$2.67K ₿2.03	$259.49K ₿53.42	$241.05K ₿27.2
5413	TENET TENET	$0.0005698 ₿0.0000013	-10.68	$240.12K ₿473.1	$0.0006951 ₿0.0000015	$0.0005687 ₿0.0000013	$263.46K ₿20.91	$683.86K ₿1.64K	$240.12K ₿473.1
5418	STYLE Token STYLE	$0.0002936	0.18	$239.42K	$0.0002958	$0.0002909	$22.93	$270.16K	$239.42K
5419	Sender AI ASI	$0.004961	-2.02	$239.24K	$0.00516	$0.004929	$249.37K	$4.96M	$239.24K
5422	Silly Goose GOO	$0.000239 ₿0.000000084	-4.17	$239.08K ₿83.78	$0.0002515 ₿0.00000010	$0.0002352 ₿0.000000080	$8.47 ₿1.75	$239.08K ₿83.78	$239.08K ₿83.78
5426	Bonk On Base BONK	$0.000000002381	-7.58	$238.24K	$0.000000002597	$0.000000002362	$782.51	$238.24K	$238.24K
5428	Govi GOVI	$0.01543 ₿0.0000039	-20.74	$238.34K ₿61.34	$0.01947 ₿0.0000041	$0.01541 ₿0.0000038	$108.14K ₿0.68	$493.98K ₿127.12	$238.34K ₿61.34
5430	Proteo DeFi PROTEO	$0.02575 ₿0.0000028	-5.45	$237.55K ₿20.47	$0.02793 ₿0.0000030	$0.02572 ₿0.0000028	$3.48K ₿3.26	$349.74K ₿31.59	$237.55K ₿20.47
5431	Corgi CORGI	$0.000238	-4.41	$237.15K	$0.0002499	$0.0002351	$9.52	$237.15K	$237.15K
5433	MAGA Again MAGAA	$0.0002373	-0.41	$236.86K	$0.0002397	$0.000234	$117.67	$236.86K	$236.86K
5434	S.C. Corinthians Fan Token SCCP	$0.06202 ₿0.0000051	-6.96	$236.83K ₿43.81	$0.06682 ₿0.0000055	$0.062 ₿0.0000046	$148.57K ₿0.6	$1.24M ₿103.53	$236.83K ₿43.81
5435	Shitcats SHATS	$0.000000000896	24.16	$236.81K	$0.000000001205	$0.000000000721	$1.34K	$363K	$236.81K
5442	Beeg Blue Whale BEEG	$0.00002354	-0.01*	$235.55K	$0.00002396	$0.00002324	$129.16K	$235.55K	$235.55K
5445	HUA HUA HUAHUA	$0.0002378	-6.23	$235.29K	$0.000281	$0.0002304	$9.94K	$235.29K	$235.29K
5446	NFTFI NFTFI	$0.001234	-2.91	$235.12K	$0.001272	$0.001229	$38.01K	$2.47M	$235.12K
5448	KAP Games KAP	$0.001846 ₿0.0000019	-1.25	$234.7K ₿243.86	$0.001871 ₿0.0000020	$0.001844 ₿0.0000018	$61.87K ₿3.05	$1.85M ₿1.92K	$234.7K ₿243.86
5449	DOSE DOSE	$0.00007164 ₿0.00000011	-18.30	$234.55K ₿171.75	$0.00008801 ₿0.00000012	$0.00007053 ₿0.00000011	$120.31K ₿61.91	$358.36K ₿580.8	$234.55K ₿171.75
5450	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02901 ₿0.00000027	$0.02797 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5451	markkacy KACY	$0.000234	-11.36	$234.03K	$0.000269	$0.000235	$651.47K	$234.03K	$234.03K
5453	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1577 ₿0.0000014	$0.1429 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5454	Crodie CRODIE	$0.0002335 ₿0.0000000026	-4.96	$233.48K ₿0	$0.0002481 ₿0.0000000027	$0.0002321 ₿0.0000000024	$1.16K ₿0.05	$233.48K ₿2.68	$233.48K ₿0
5455	Scotty Beam SCOTTY	$0.0004756 ₿0.000000084	-0.32	$233.48K ₿40.54	$0.0004773 ₿0.000000093	$0.0004755 ₿0.000000084	$10.03K ₿7.38	$356.77K ₿63.66	$233.48K ₿40.54
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02539 ₿0.00000023	$0.01788 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Smiling Dolphin MIHARU	$0.0002333	-8.12	$233.34K	$0.0002881	$0.0002333	$13.96K	$233.34K	$233.34K
5458	kwantxbt KWANT	$0.0002504	-13.13	$232.99K	$0.0002894	$0.0002489	$4.2K	$249.16K	$232.99K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Twiskers TWX	$0.0002328	-3.45	$232.83K	$0.0002448	$0.0002328	$580.79	$232.83K	$232.83K
5460	TurtSat TURT	$0.0003788 ₿0.00000027	-12.28	$232.5K ₿0	$0.0004468 ₿0.00000028	$0.0003665 ₿0.00000026	$199.01K ₿49.25	$232.5K	$232.5K ₿0
5462	TAIKAI TKAI	$0.002687 ₿0.00000013	-0.07	$232.25K ₿9.85	$0.002692 ₿0.00000013	$0.002686 ₿0.00000012	$15.91K ₿1.96	$806.27K ₿40.14	$232.25K ₿9.85
5463	Roobee ROOBEE	$0.0001928 ₿0.000000015	-0.96	$232.24K ₿18.83	$0.0001975 ₿0.000000016	$0.0001925 ₿0.000000015	$144.32K ₿2.4	$1.04M ₿84.42	$232.24K ₿18.83
5464	littlemanyu MANYU	$0.0002321	-20.25	$231.96K	$0.000302	$0.0002311	$196.74K	$231.96K	$231.96K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01575 ₿0.00000014	$0.01305 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	FALX FALX	$0.00002305	-6.17	$230.64K	$0.0000246	$0.00002279	$3.07K	$230.64K	$230.64K
5472	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.34	$230.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$243.98K ₿76.51	$230.1K ₿75.31
5475	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5476	Sphere Finance SPHERE	$0.00002987 ₿0.0000000077	-17.06	$229.27K ₿59.73	$0.00003614 ₿0.0000000082	$0.00002987 ₿0.0000000077	$595.13 ₿0.01	$267.88K ₿69.79	$229.27K ₿59.73
5477	SYNO Finance SYNO	$0.001002 ₿0.00000044	-5.77	$229.22K ₿18.93	$0.001063 ₿0.00000044	$0.0009958 ₿0.00000038	$774.65 ₿0.32	$801.75K ₿357.59	$229.22K ₿18.93
5480	TrustFi Network Token TFI	$0.004581 ₿0.00000032	-0.75	$228.93K ₿14.55	$0.004648 ₿0.00000032	$0.004569 ₿0.00000031	$343 ₿0.07	$458.96K ₿32.15	$228.93K ₿14.55
5481	Dojo Protocol DOAI	$0.0005093	-2.69	$228.89K	$0.0005341	$0.0005036	$186.45K	$509.33K	$228.89K
5482	Eldarune ELDA	$0.0008798 ₿0.00000027	-2.71	$228.78K ₿36.47	$0.0009136 ₿0.00000028	$0.0008783 ₿0.00000026	$19.89K ₿3.06	$519.68K ₿158.98	$228.78K ₿36.47
5483	Cat-Dog CATDOG	$0.000002629	-8.00	$228.77K	$0.0000029	$0.000002609	$268.39K	$228.77K	$228.77K
5484	Bork BORK	$0.00002288 ₿0.0000000059	1.36	$228.67K ₿0	$0.00002966 ₿0.0000000063	$0.00002247 ₿0.0000000058	$25.66K ₿34.82	$228.67K ₿60.12	$228.67K ₿0
5486	Tomo Cat TOMO	$0.00024	0	$228.52K	$0	$0	$14.52	$228.52K	$228.52K
5487	Stride Staked Juno STJUNO	$0.1307 ₿0.0000054	-7.18	$228.43K ₿17.11	$0.1415 ₿0.0000059	$0.1281 ₿0.0000054	$224.4 ₿0.03	$228.43K ₿17.11	$228.43K ₿17.11
5494	Store of Value VAL	$0.0002276	-12.87	$227.41K	$0.000266	$0.0002264	$130.62K	$227.41K	$227.41K
5496	BHNetwork BHAT	$0.001272 ₿0.00000018	-8.84	$226.56K ₿39.84	$0.001402 ₿0.00000020	$0.001278 ₿0.00000018	$937.46 ₿1	$226.56K ₿39.91	$226.56K ₿39.84
5498	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03522 ₿0.00000033	$0.02825 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5499	CUPSEY CUPSEY	$0.0002264	28.27	$226.45K	$0.0002928	$0.0001765	$39.39K	$226.45K	$226.45K
5503	Larp Detective Agency $AGENCY	$0.0002263	-7.77	$226.32K	$0.0002474	$0.0002227	$1.33K	$226.32K	$226.32K
5505	DegenX DGNX	$0.01078 ₿0.0000021	-7.55	$225.93K ₿45.61	$0.01248 ₿0.0000022	$0.01078 ₿0.0000021	$1.84K ₿0.01	$225.93K ₿45.61	$225.93K ₿45.61
5507	Look bro LOOK	$0.0002259	-9.19	$225.86K	$0.0002488	$0.0002248	$1.09K	$225.86K	$225.86K
5508	Catheon Gaming CATHEON	$0.0001411 ₿0.000000015	-0.50	$225.88K ₿24.29	$0.0001419 ₿0.000000017	$0.0001409 ₿0.000000014	$94.57K ₿0.5	$1.41M ₿150.92	$225.88K ₿24.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}