Página de Resultados 39 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6447	DT Inu DTI	$0.000119	0.18	$118.96K	$0.0001276	$0.0001188	$11.04K	$118.96K	$118.96K
6448	Hawk Tuah HAWKTUAH	$0.000131	5.66	$119.78K	$0.000131	$0.000124	$161.38K	$119.78K	$119.78K
6450	Viberate VIB	$0.0006501 ₿0.0000017	0.03	$118.7K ₿319.99	$0.0006502 ₿0.0000018	$0.0006499 ₿0.0000016	$0 ₿76.76	$130.04K ₿350.55	$118.7K ₿319.99
6455	Clube Atlético Mineiro Fan Token GALO	$0.03577 ₿0.0000045	1.14	$117.99K ₿17.11	$0.03583 ₿0.0000045	$0.03417 ₿0.0000042	$2.06K ₿0.22	$357.81K ₿45.15	$117.99K ₿17.11
6458	Solve.Care SOLVE	$0.0001385 ₿0.00000037	-24.25	$117.76K ₿271.81	$0.0003228 ₿0.00000037	$0.0001254 ₿0.00000035	$7.03K ₿20.05	$138.55K ₿370.31	$117.76K ₿271.81
6459	YAWN YAWN	$0.00001476	5.62	$117.73K	$0.00001673	$0.00001395	$45.47K	$117.73K	$117.73K
6466	TurtSat TURT	$0.0001905 ₿0.00000027	-2.89	$116.93K ₿0	$0.0002041 ₿0.00000028	$0.0001 ₿0.00000026	$257.99K ₿49.25	$116.93K	$116.93K ₿0
6473	MineTard AI MTARD	$0.0001171	-3.20	$116.59K	$0.0001244	$0.0001119	$2.25K	$116.59K	$116.59K
6474	Baby Pepe BABYPEPE	$0.0000003016 ₿0.000000000042	0.83	$116.5K ₿0	$0.0000003026 ₿0.000000000046	$0.0000002976 ₿0.000000000041	$147.06 ₿0.13	$116.5K ₿17.67	$116.5K ₿0
6477	Scoutly AI SCOUT	$0.000116	4.51	$116.04K	$0.000118	$0.00011	$158.67K	$116.04K	$116.04K
6478	Ferrum Network FRM	$0.0004143 ₿0.0000012	1.24	$116K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$59.9K ₿9.19	$241.33K ₿750.24	$116K ₿332.64
6483	Plastiks PLASTIK	$0.000246 ₿0.00000012	0.01*	$115.71K ₿19.69	$0.000246 ₿0.00000013	$0.0002459 ₿0.00000012	$68.99 ₿0.61	$246.05K ₿129.14	$115.71K ₿19.69
6485	Materium MTRM	$0.00615 ₿0.0000019	1.05	$115.67K ₿37.9	$0.006193 ₿0.0000027	$0.006072 ₿0.0000015	$15.41 ₿1.15	$115.67K ₿37.9	$115.67K ₿37.9
6487	Metastrike MTS	$0.0004392 ₿0.00000017	1.21	$115.51K ₿39.09	$0.0004443 ₿0.00000019	$0.0004241 ₿0.00000017	$157.05K ₿1.6	$246.1K ₿101.01	$115.51K ₿39.09
6490	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001279 ₿0.00000000000011	$0.000000011 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6491	Young Boys Fan Token YBO	$0.1004 ₿0.0000065	0.01	$115.32K ₿12.5	$0.1023 ₿0.0000071	$0.09861 ₿0.0000063	$398.47 ₿0	$502.45K ₿32.97	$115.32K ₿12.5
6497	Holograph HLG	$0.00007545	-9.40	$115.05K	$0.0000954	$0.00006538	$95.94K	$752.99K	$115.05K
6500	Metavault Trade MVX	$0.04564 ₿0.000033	0.37	$114.77K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.64K ₿3.9	$182.71K ₿135.31	$114.77K ₿84.99
6501	DFX Finance DFX	$0.002632 ₿0.0000015	9.66	$114.73K ₿66.75	$0.00275 ₿0.0000015	$0.00227 ₿0.0000011	$1.03K ₿0.4	$263.26K ₿153.15	$114.73K ₿66.75
6502	Love Monster LOVE	$0.00002549	8.65	$114.69K	$0.00002847	$0.00002324	$99.52K	$114.69K	$114.69K
6506	BeamSwap GLINT	$0.00005475 ₿0.000000012	5.17	$114.57K ₿22.23	$0.00005475 ₿0.000000013	$0.00005205 ₿0.000000012	$207.86 ₿0.92	$155.1K ₿35.21	$114.57K ₿22.23
6509	KAP Games KAP	$0.0008994 ₿0.0000019	-5.99	$114.34K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.41K ₿3.05	$899.43K ₿1.92K	$114.34K ₿243.86
6514	Zenlink Network ZLK	$0.002098 ₿0.00000033	4.20	$113.95K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$61.26 ₿0.54	$149.44K ₿23.62	$113.95K ₿18.01
6517	WEWECOIN WEWE	$0.00000114	-0.44	$113.68K	$0.00000114	$0.000001109	$15.05	$113.68K	$113.68K
6522	Shiboo SHIBOO	$0.00001133	0	$113.27K	$0	$0	$8.65	$113.27K	$113.27K
6525	CatSolHat SOLCAT	$0.001624	3.87	$113.17K	$0.001641	$0.001552	$894.91	$113.17K	$113.17K
6533	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6534	TENET TENET	$0.0002664 ₿0.0000013	-21.79	$112.28K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$577.3K ₿20.91	$319.76K ₿1.64K	$112.28K ₿473.1
6535	DOGWIFHOOD WIF	$0.0001123 ₿0.00000010	-1.40	$112.28K ₿109.22	$0.0001139 ₿0.00000011	$0.0001111 ₿0.00000010	$212.26 ₿10.76	$112.28K ₿109.22	$112.28K ₿109.22
6541	Brain Worms BWORM	$38.01	5.28	$112.13K	$38.08	$35.86	$218.96	$112.13K	$112.13K
6550	Colon COLON	$0.0001138	5.55	$111.69K	$0.000124	$0.0001067	$46.58K	$111.69K	$111.69K
6552	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6554	Ruri - Truth Terminal's Crush RURI	$0.0001117	3.47	$111.26K	$0.0001117	$0.0001075	$246.9	$111.26K	$111.26K
6557	Scrat SCRAT	$0.001117	3.02	$111.7K	$0.001118	$0.001077	$1.04K	$111.7K	$111.7K
6562	Lemonrocks LEMON	$0.0001105	0.38	$110.51K	$0.0001111	$0.0001089	$78.99	$110.51K	$110.51K
6565	Jorkin JORKIN	$0.0001108	2.35	$110.32K	$0.000111	$0.0001048	$1.64K	$110.32K	$110.32K
6566	cat girl CATGF	$0.0001108	3.77	$110.31K	$0.0001109	$0.0001055	$969.94	$110.31K	$110.31K
6573	Otto $OTTO	$0.0001103	4.76	$110.1K	$0.0001119	$0.0001044	$93.42	$110.1K	$110.1K
6577	Uranus URS	$0.0001104	2.86	$109.95K	$0.0001109	$0.0001042	$6.72K	$109.95K	$109.95K
6579	Enki ENKI	$0.0000001174	3.72	$109.84K	$0.0000001182	$0.0000001051	$482.8	$109.84K	$109.84K
6592	Flavia Is Online FLAVIA	$0.000109	2.25	$108.57K	$0.000111	$0.0001057	$681.68	$108.57K	$108.57K
6594	Petunia PETUNIA	$0.0001087	10.87	$108.48K	$0.0001094	$0.00009783	$47.27K	$108.48K	$108.48K
6595	MollarsToken MOLLARS	$0.01557	6.69	$108.45K	$0.01713	$0.01442	$46.32K	$128.7K	$108.45K
6597	YES YES	$1.48 ₿0.000094	-6.76	$108.27K ₿8.06	$11.33 ₿0.00010	$10.48 ₿0.000094	$766.07 ₿0.14	$144.57K ₿9.27	$108.27K ₿8.06
6600	Metafluence METO	$0.00006009 ₿0.000000014	0.02	$108.12K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$86.44K ₿2.47	$288.31K ₿67.25	$108.12K ₿0
6606	INU INU	$0.000108	5.95	$107.57K	$0.0001092	$0.00009762	$2.77K	$107.57K	$107.57K
6608	FECES FECES	$0.0001635	4.18	$107.51K	$0.0001636	$0.000157	$273.39	$122.38K	$107.51K
6609	BABYTRUMP BABYTRUMP	$0.002708 ₿0.00000058	1.16	$107.46K ₿23.19	$0.002707 ₿0.00000065	$0.002649 ₿0.00000057	$4.08 ₿0.34	$107.46K ₿23.19	$107.46K ₿23.19
6612	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6617	Magaverse MVRS	$0.000107	3.90	$107K	$0.00011	$0.000101	$159.43K	$107K	$107K
6619	Fade Wallet Token FWT	$0.0002492	3.00	$106.88K	$0.0002497	$0.0002418	$126.05	$249.21K	$106.88K
6624	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6625	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6628	Source SOURCE	$0.0001917 ₿0.00000065	3.32	$106.26K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.08 ₿0.44	$109.53K ₿282.32	$106.26K ₿273.02
6629	Baby BABY	$0.0000001117 ₿0.00000000071	6.92	$106.21K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$704.66 ₿18.24	$109.19K ₿714.88	$106.21K ₿0
6631	Dogecast DOGECAST	$0.0001059	-0.36	$105.93K	$0.0001088	$0.0000959	$207.01K	$105.93K	$105.93K
6632	Aegis Ai AEGIS	$0.00106 ₿0.0000035	4.47	$105.91K ₿360.03	$0.00106 ₿0.0000038	$0.001003 ₿0.0000033	$164.77 ₿4.85	$105.91K ₿363.66	$105.91K ₿360.03
6639	Lil Brett LILB	$0.0001052	0.92	$105.28K	$0.0001061	$0.0001039	$9.53	$105.28K	$105.28K
6641	WAWA CAT WAWA	$0.0001066	3.75	$105.18K	$0.0001067	$0.0001019	$195.48	$105.18K	$105.18K
6646	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.13	$104.95K ₿182.23	$0.0001276 ₿0.00000034	$0.0001263 ₿0.00000033	$12.85 ₿2.93	$342.8K ₿1.03K	$104.95K ₿182.23
6649	Bonkey BONKEY	$0.0001176	6.77	$104.64K	$0.0001175	$0.0001079	$974.23	$104.64K	$104.64K
6651	Aurigami PLY	$0.00002536 ₿0.0000000080	5.00	$104.54K ₿31.18	$0.00002549 ₿0.0000000086	$0.00002379 ₿0.0000000077	$35.96 ₿0.19	$253.58K ₿80.6	$104.54K ₿31.18
6659	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	-5.79	$104.21K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.21K ₿125.93
6662	earl EARL	$0.0001045	1.45	$104.01K	$0.0001046	$0.00009906	$11.08	$104.01K	$104.01K
6664	Leeds United Fan Token LUFC	$0.03447 ₿0.0000083	5.46	$103.95K ₿35.02	$0.03452 ₿0.0000083	$0.0325 ₿0.0000071	$54.71K ₿0.43	$344.7K ₿83.62	$103.95K ₿35.02
6665	TRUMP 47 47	$0.0001238	-2.71	$103.93K	$0.0001283	$0.0001205	$1.51K	$103.93K	$103.93K
6668	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6675	NIKITA by Virtuals NIKITA	$0.0001034	11.26	$103.15K	$0.0001034	$0.00009131	$519.19	$103.15K	$103.15K
6677	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006809 ₿0.000000061	$0.001649 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6689	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006557 ₿0.0000000058	$0.0006365 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6694	88mph MPH	$0.07752 ₿0.000010	0.24	$101.38K ₿12.14	$0.08417 ₿0.000010	$0.07626 ₿0.0000090	$76.38K ₿0.15	$122.33K ₿15.01	$101.38K ₿12.14
6697	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001017	5.08	$101.26K	$0.0001019	$0.00009629	$536.08	$101.26K	$101.26K
6699	LOTUS LOTUS	$0.0001554	3.72	$101.16K	$0.0001565	$0.0001456	$7.29	$101.16K	$101.16K
6700	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	-0.16	$101.13K ₿0	$0.001039 ₿0.0000055	$0.001027 ₿0.0000034	$4.14 ₿40.29	$103.18K ₿477.43	$101.13K ₿0
6707	ITO $ITO	$0.0000002462	7.57	$100.63K	$0.0000002472	$0.0000002279	$247.19	$100.63K	$100.63K
6708	Sharki SHARKI	$0.0001021	7.87	$100.62K	$0.0001021	$0.00009401	$507.04	$100.62K	$100.62K
6710	Ethereans OS	$0.1173 ₿0.000051	-4.32	$100.47K ₿44.02	$6.4 ₿0.000057	$5.29 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6712	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1526 ₿0.0000013	$0.1459 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6717	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009603 ₿0.000000086	$0.008461 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6719	INN BLOCK INN	$0.0009072	-3.67	$99.8K	$0.0009546	$0.0008749	$1.08K	$99.8K	$99.8K
6728	Elexium EX	$0.02783	0.76	$99.33K	$0.02901	$0.02758	$1.1K	$100.2K	$99.33K
6730	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6733	MERO Mercury Coin MERO	$0.00009914	0	$99.14K	$0	$0	$51.85	$99.14K	$99.14K
6739	GOON GOON	$0.00009872	5.93	$98.73K	$0.00009974	$0.0000926	$32.44	$98.73K	$98.73K
6740	Unitrade TRADE	$0.002754 ₿0.00000018	1.91	$98.56K ₿6.45	$0.002761 ₿0.00000035	$0.002701 ₿0.00000011	$19.59 ₿0.02	$137.72K ₿9.01	$98.56K ₿6.45
6744	Oracle AI ORACLE	$0.0001169 ₿0.000000086	6.03	$98.41K ₿85.48	$0.0001183 ₿0.00000010	$0.0001092 ₿0.000000080	$162.91 ₿6.05	$116.71K ₿87.99	$98.41K ₿85.48
6750	Picasso PICA	$0.00001063 ₿0.00000016	-4.88	$97.93K ₿788.57	$0.00001118 ₿0.00000017	$0.00001006 ₿0.00000015	$366.4 ₿12.47	$12.27 ₿1.69K	$97.93K ₿788.57
6752	Flux FLUX	$0.000000004097	11.22	$97.81K	$0.000000004181	$0.000000003372	$195.28	$97.81K	$97.81K
6754	RNA RNA	$0.000000000002	6.54	$97.76K	$0.000000000002	$0.000000000002	$433.97	$97.76K	$97.76K
6758	MAGA VP MVP	$0.002152	9.53	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6759	Larp Detective Agency $AGENCY	$0.00009744	-4.24	$97.42K	$0.0001036	$0.00009438	$1.46K	$97.42K	$97.42K
6766	Mona Arcane MONA	$0.00009736	-1.47	$96.89K	$0.0001014	$0.00009422	$16.44	$96.89K	$96.89K
6782	Brrr de Money BRRR	$0.0000009582	0	$95.83K	$0	$0	$14.37	$95.83K	$95.83K
6792	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.11	$95.29K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$80.48K ₿0.67	$287.05K ₿177.9	$95.29K ₿59.05
6809	Banjo BANJO	$0.0000943	7.32	$94.29K	$0.00009605	$0.00008626	$2.34K	$94.29K	$94.29K
6815	WAP WAP	$0.00009438	4.14	$93.93K	$0.00009744	$0.00009016	$3.35K	$93.93K	$93.93K
6817	FOAM FOAM	$0.0002641 ₿0.00000061	4.34	$93.86K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.32 ₿0.01	$264.11K ₿617.77	$93.86K ₿219.53
6820	Blastar BLAST	$0.0000001038 ₿0.000000000024	2.64	$93.48K ₿22.35	$0.0000001043 ₿0.000000000030	$0.00000009567 ₿0.000000000022	$217.47 ₿0.74	$103.86K ₿24.83	$93.48K ₿22.35
6832	Autobahn Network TXL	$0.0007291 ₿0.000000069	1.06	$92.68K ₿8.79	$0.00242 ₿0.000000074	$0.0007013 ₿0.000000068	$161.85 ₿0	$437.42K ₿41.47	$92.68K ₿8.79
6833	Boshi BOSHI	$0.00009409	8.09	$92.62K	$0.00009458	$0.00008624	$72.7	$92.62K	$92.62K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}