Página de Resultados 39 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	New Order NEWO	$0.001594 ₿0.00000013	0	$270.65K ₿22.19	$0.001594 ₿0.00000014	$0.001594 ₿0.000000099	$3.32 ₿0.36	$1.28M ₿104.6	$270.65K ₿22.19
5315	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5318	Sphere Finance SPHERE	$0.00003519 ₿0.0000000077	-6.41	$269.94K ₿59.73	$0.00003767 ₿0.0000000082	$0.00003529 ₿0.0000000077	$273.98 ₿0.01	$315.41K ₿69.79	$269.94K ₿59.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03067 ₿0.00000028	$0.02944 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bumper BUMP	$0.001377 ₿0.00000057	-5.60	$269.64K ₿102.43	$0.001459 ₿0.00000058	$0.001304 ₿0.00000056	$111.74 ₿2.54	$344.48K ₿143.69	$269.64K ₿102.43
5322	kwantxbt KWANT	$0.0002894	1.09	$269.21K	$0.0002931	$0.000272	$1.94K	$287.9K	$269.21K
5328	TENET TENET	$0.0006367 ₿0.0000013	9.03	$267.38K ₿473.1	$0.0006769 ₿0.0000015	$0.0005835 ₿0.0000013	$286.4K ₿20.91	$761.5K ₿1.64K	$267.38K ₿473.1
5329	MetaDOS SECOND	$0.00007341 ₿0.000000088	3.34	$267.58K ₿0	$0.00008969 ₿0.000000089	$0.00007087 ₿0.000000071	$80.78K ₿46.81	$734.09K ₿889.26	$267.58K ₿0
5332	Kitty Inu KITTY	$0.0000003655 ₿0.000000000064	1.13	$267.29K ₿46.97	$0.0000003759 ₿0.000000000065	$0.0000003588 ₿0.000000000058	$5.89 ₿0.44	$267.29K ₿46.97	$267.29K ₿46.97
5339	Starcoin STC	$0.0008129 ₿0.000000011	-6.63	$266.19K ₿3.72	$0.0008848 ₿0.000000012	$0.0007802 ₿0.000000011	$16.02K ₿0.25	$266.19K ₿3.72	$266.19K ₿3.72
5340	WickedBet Casino WIK	$0.005978 ₿0.0000019	-0.58	$266.7K ₿106.4	$0.006013 ₿0.0000021	$0.005972 ₿0.0000016	$41.73 ₿1.8	$416.37K ₿141.4	$266.7K ₿106.4
5341	0chain ZCN	$0.0055 ₿0.0000023	-2.78	$266.2K ₿112.72	$0.005974 ₿0.0000023	$0.005446 ₿0.0000021	$460.55 ₿0.05	$2.2M ₿931.55	$266.2K ₿112.72
5342	Curtis CURTIS	$0.0002659	3.54	$266K	$0.0002694	$0.0002531	$14.46	$266K	$266K
5343	OMEGA OMEGA	$0.0002658	2.59	$265.87K	$0.0002699	$0.0002485	$9.45	$265.87K	$265.87K
5345	TokenSight TKST	$0.005447 ₿0.0000030	2.52	$265.4K ₿87.33	$0.3366 ₿0.0000030	$0.3258 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5346	markkacy KACY	$0.000265	-1.85	$265.03K	$0.000274	$0.000261	$629.53K	$265.03K	$265.03K
5347	Vite VITE	$0.0002386 ₿0.00000047	-5.46	$265.87K ₿515.81	$0.0002526 ₿0.00000052	$0.0002336 ₿0.00000046	$55.77K ₿111.76	$265.87K ₿516.2	$265.87K ₿515.81
5348	Bridged Wrapped Ether (Fuse) WETH	$2,789.85 ₿0.051	5.50	$265.81K ₿0	$2,777.48 ₿0.052	$2,605.37 ₿0.049	$118.35 ₿0.3	$265.81K	$265.81K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.1 ₿0.00068	$70.01 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Lolcat LOLCAT	$0.0002644	0	$264.42K	$0	$0	$77.88	$264.42K	$264.42K
5351	Chain Guardians CGG	$0.00236 ₿0.00000069	43.64	$264.1K ₿69.79	$0.003688 ₿0.00000070	$0.00161 ₿0.00000068	$15.31 ₿0.51	$283.21K ₿83.75	$264.1K ₿69.79
5352	Ledgity Token LDY	$0.01445	-2.31	$264.07K	$0.01523	$0.01372	$24.03K	$1.08M	$264.07K
5354	TurtSat TURT	$0.0004288 ₿0.00000027	-3.43	$263.16K ₿0	$0.000478 ₿0.00000028	$0.0003705 ₿0.00000026	$286.32K ₿49.25	$263.16K	$263.16K ₿0
5356	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1007 ₿0.00000092	$0.09569 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5358	Moonwell Apollo MFAM	$0.0004321 ₿0.000000027	-1.47	$261.92K ₿14.63	$0.0004396 ₿0.000000029	$0.0004159 ₿0.000000027	$1.84 ₿0.05	$432.13K ₿27.32	$261.92K ₿14.63
5360	Lord Of SOL LOS	$0.00002604	-1.27	$260.48K	$0.0000264	$0.00002559	$503.7K	$260.48K	$260.48K
5361	Smiling Dolphin MIHARU	$0.0002614	15.83	$261.36K	$0.0002881	$0.0002192	$86.81K	$261.36K	$261.36K
5366	Shezmu SHEZMU	$0.1906 ₿0.00012	-1.41	$261.39K ₿27.2	$0.2091 ₿0.00015	$0.1905 ₿0.00011	$2.95K ₿2.03	$280.02K ₿53.42	$261.39K ₿27.2
5367	CUPSEY CUPSEY	$0.0002614	50.67	$260.16K	$0.0002928	$0.000163	$38.41K	$260.16K	$260.16K
5368	FlowerAI FLOWER	$0.00026	-0.34	$260.07K	$0.000266	$0.0002512	$159.67K	$260.07K	$260.07K
5369	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9503 ₿0.0000087	$0.8895 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5370	ADA ADASOL	$0.0002593 ₿0.000000044	0.25	$259.26K ₿0	$0.0002663 ₿0.000000045	$0.0002575 ₿0.000000036	$132.82K ₿2.94	$259.26K ₿45.07	$259.26K ₿0
5371	pNetwork PNT	$0.002946 ₿0.00000024	-0.12	$259.06K ₿22.17	$0.003154 ₿0.00000029	$0.002804 ₿0.00000023	$91.92K ₿3.09	$259.21K ₿22.08	$259.06K ₿22.17
5373	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.23 ₿0.000020	$2.18 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5376	Paper Plane PLANE	$0.00258 ₿0.00000082	3.44	$258.03K ₿0	$0.004043 ₿0.00000098	$0.001199 ₿0.00000037	$40.7K ₿5.12	$258.03K ₿89.38	$258.03K ₿0
5378	Fuku FUKU	$0.0002575	-17.71	$257.59K	$0.000313	$0.0002552	$4.08K	$257.59K	$257.59K
5381	X world Games XWG	$0.00007514 ₿0.000000030	-0.83	$256.91K ₿102.05	$0.00007624 ₿0.000000032	$0.00007391 ₿0.000000029	$93.03K ₿2.33	$746.91K ₿300.28	$256.91K ₿102.05
5385	Hypersign Identity Token HID	$0.007529 ₿0.00000079	-18.47	$256.01K ₿26.8	$0.009235 ₿0.00000079	$0.007351 ₿0.00000077	$2.59 ₿0.36	$376.49K ₿39.41	$256.01K ₿26.8
5387	TokenClub TCT	$0.0004422 ₿0.000000036	12.67	$255.97K ₿20.9	$0.0004454 ₿0.000000040	$0.0003548 ₿0.000000034	$111.91K ₿0.39	$442.22K ₿36.1	$255.97K ₿20.9
5388	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4876 ₿0.0000044	$0.4203 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5390	Uranus URS	$0.0002561	2.62	$255.33K	$0.0002609	$0.0002426	$1.24K	$255.33K	$255.33K
5392	S.C. Corinthians Fan Token SCCP	$0.06664 ₿0.0000051	-1.31	$254.21K ₿43.81	$0.06801 ₿0.0000055	$0.06607 ₿0.0000046	$148.52K ₿0.6	$1.33M ₿103.53	$254.21K ₿43.81
5393	Verified USD USDV	$0.4195 ₿0.000014	0	$254.09K ₿387.54	$0.4195 ₿0.000014	$0.4195 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5395	FoFar FOFAR	$0.0002537	-6.71	$253.75K	$0.0002759	$0.0002533	$2.61K	$253.75K	$253.75K
5396	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	9.76	$253.75K ₿83.14	$0.0102 ₿0.000000094	$0.009014 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5397	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$161.33K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5398	Store of Value VAL	$0.0002537	-3.76	$253.48K	$0.0002675	$0.0002488	$128.55K	$253.48K	$253.48K
5399	Ramestta RAMA	$0.04201 ₿0.0000031	-14.28	$253.47K ₿0	$0.04901 ₿0.0000033	$0.042 ₿0.0000027	$84.03 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5403	Proteo DeFi PROTEO	$0.02732 ₿0.0000028	-2.23	$251.95K ₿20.47	$0.02797 ₿0.0000030	$0.02682 ₿0.0000028	$759.54 ₿3.26	$370.95K ₿31.59	$251.95K ₿20.47
5404	Bonk On Base BONK	$0.000000002519	2.36	$251.72K	$0.000000002597	$0.000000002415	$1.3K	$251.72K	$251.72K
5405	Silly Goose GOO	$0.0002507 ₿0.000000084	-3.08	$251.55K ₿83.78	$0.0002587 ₿0.00000010	$0.000247 ₿0.000000080	$36.99 ₿1.75	$251.55K ₿83.78	$251.55K ₿83.78
5406	Rawr XD	$0.0002538	-4.49	$249.06K	$0.0002698	$0.0002513	$4.71K	$249.06K	$249.06K
5411	Cat-Dog CATDOG	$0.000002889	2.45	$251.19K	$0.00000299	$0.00000278	$271.53K	$251.19K	$251.19K
5413	Tradetomato TTM	$0.002257 ₿0.00000015	2.44	$250.72K ₿0	$0.002257 ₿0.00000015	$0.00212 ₿0.00000014	$1.54K ₿0.74	$2.25M ₿158.85	$250.72K ₿0
5414	GetKicks KICKS	$0.00009817 ₿0.000000011	-0.29	$250.29K ₿24.85	$0.000102 ₿0.000000011	$0.00009516 ₿0.000000011	$92.74K ₿5.31	$490.85K ₿57.54	$250.29K ₿24.85
5415	Eve AI EVEAI	$0.002886 ₿0.0000013	2.91	$249.98K ₿120.77	$0.00293 ₿0.0000013	$0.002783 ₿0.0000013	$87.65 ₿1.18	$249.98K ₿120.77	$249.98K ₿120.77
5417	Nifty League NFTL	$0.0002498 ₿0.000000023	-1.36	$249.83K ₿16.13	$0.0002548 ₿0.000000024	$0.0002497 ₿0.000000023	$4.96 ₿0.02	$249.83K ₿19.26	$249.83K ₿16.13
5419	Goatseus Maximus GOAT	$0.000002489	16.80	$249.2K	$0.000002529	$0.000002129	$51.93K	$249.2K	$249.2K
5421	BIAO on SOL BIAO	$0.0002479	-21.48	$248.96K	$0.0003205	$0.0002438	$317.75K	$248.96K	$248.96K
5422	xiao lang gou XLG	$0.0002489	-3.74	$248.92K	$0.0002585	$0.0002455	$1.6K	$248.92K	$248.92K
5423	BHNetwork BHAT	$0.001396 ₿0.00000018	-3.52	$248.89K ₿39.84	$0.001447 ₿0.00000020	$0.001369 ₿0.00000018	$128.86 ₿1	$248.89K ₿39.91	$248.89K ₿39.84
5425	ClinTex CTi CTI	$0.002951 ₿0.00000073	-1.37	$245.8K ₿61.87	$0.003144 ₿0.00000078	$0.002833 ₿0.00000068	$110.65K ₿5.85	$564.6K ₿142.11	$245.8K ₿61.87
5426	InsurAce INSUR	$0.003576 ₿0.00000067	4.13	$247.88K ₿45.1	$0.07441 ₿0.00000068	$0.07036 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.88K ₿45.1
5428	Larp Detective Agency $AGENCY	$0.0002454	-6.24	$247.44K	$0.0002624	$0.0002445	$1.19K	$247.44K	$247.44K
5429	Crodie CRODIE	$0.0002463 ₿0.0000000026	-1.99	$247.1K ₿0	$0.0002521 ₿0.0000000027	$0.0002432 ₿0.0000000024	$293.41 ₿0.05	$247.1K ₿2.68	$247.1K ₿0
5432	Corgi CORGI	$0.0002466	2.71	$246.64K	$0.0002531	$0.0002401	$199.2	$246.64K	$246.64K
5434	BIG BIG	$0.0002451	-5.49	$245.27K	$0.0002681	$0.0002451	$1.02K	$245.27K	$245.27K
5435	STARKNET BROTHER BROTHER	$0.000000000245	-1.04	$245.03K	$0.000000000258	$0.000000000236	$16.97	$245.03K	$245.03K
5437	FALX FALX	$0.00002449	-1.87	$244.95K	$0.00002515	$0.00002411	$3.27K	$244.95K	$244.95K
5439	Sender AI ASI	$0.005083	2.51	$244.84K	$0.005124	$0.004939	$248.07K	$5.08M	$244.84K
5440	Ferrum Network FRM	$0.0008529 ₿0.0000012	-21.58	$244.81K ₿332.64	$0.0011 ₿0.0000012	$0.0007201 ₿0.0000012	$147.74K ₿9.19	$509.3K ₿750.24	$244.81K ₿332.64
5445	Twiskers TWX	$0.0002434	-3.86	$243.48K	$0.0002535	$0.0002395	$1.55K	$243.48K	$243.48K
5447	Nostra Staked STRK NSTSTRK	$0.1622 ₿0.000026	-2.26	$243.15K ₿213.54	$0.1684 ₿0.000027	$0.1534 ₿0.000026	$6.06 ₿3.28	$243.15K ₿213.56	$243.15K ₿213.54
5449	DegenX DGNX	$0.01158 ₿0.0000021	-1.63	$242.62K ₿45.61	$0.2411 ₿0.0000022	$0.2324 ₿0.0000021	$5.73 ₿0.01	$242.62K ₿45.61	$242.62K ₿45.61
5450	NFTFI NFTFI	$0.001271	1.57	$242.16K	$0.001272	$0.001223	$70.41K	$2.54M	$242.16K
5452	Stride Staked Juno STJUNO	$0.1381 ₿0.0000054	-3.11	$241.27K ₿17.11	$0.1441 ₿0.0000059	$0.1376 ₿0.0000054	$230.97 ₿0.03	$241.27K ₿17.11	$241.27K ₿17.11
5453	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.76K ₿51.32	$0.0005033 ₿0.0000000046	$0.0004627 ₿0.0000000042	$23.85K ₿5.86	$332.14K ₿67.98	$241.76K ₿51.32
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02605 ₿0.00000023	$0.01835 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	SYNO Finance SYNO	$0.001049 ₿0.00000044	1.73	$240.03K ₿18.93	$0.001065 ₿0.00000044	$0.001024 ₿0.00000038	$341.15 ₿0.32	$840.76K ₿357.59	$240.03K ₿18.93
5461	Beeg Blue Whale BEEG	$0.00002396	1.53	$239.68K	$0.00002398	$0.00002326	$136.46K	$239.68K	$239.68K
5466	STYLE Token STYLE	$0.0002936	-0.43	$239.62K	$0.0002974	$0.0002926	$21.61	$270.39K	$239.62K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01616 ₿0.00000014	$0.01339 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Look bro LOOK	$0.0002411	-8.94	$241.09K	$0.0002648	$0.0002388	$3.36K	$241.09K	$241.09K
5475	AsMatch ASM	$0.01318 ₿0.0000038	-22.94	$237.54K ₿68.7	$0.01759 ₿0.0000041	$0.01202 ₿0.0000037	$150.59K ₿2.92	$1.32M ₿381.19	$237.54K ₿68.7
5477	KAP Games KAP	$0.001865 ₿0.0000019	-0.53	$237.2K ₿243.86	$0.001878 ₿0.0000020	$0.001855 ₿0.0000018	$66.5K ₿3.05	$1.87M ₿1.92K	$237.2K ₿243.86
5479	Dojo Protocol DOAI	$0.0005267	-13.15	$236.73K	$0.0006069	$0.000521	$163.02K	$526.79K	$236.73K
5482	Roobee ROOBEE	$0.0001968 ₿0.000000015	1.57	$237.06K ₿18.83	$0.0001975 ₿0.000000016	$0.0001934 ₿0.000000015	$135.21K ₿2.4	$1.06M ₿84.42	$237.06K ₿18.83
5483	Wicked WICKED	$0.0002372	2.02	$237.22K	$0.0002429	$0.0002003	$49.77K	$237.22K	$237.22K
5485	Ozone Metaverse $OZONE	$0.0002383 ₿0.00000012	-0.69	$236.07K ₿0	$0.00024 ₿0.00000012	$0.0002301 ₿0.00000011	$18.4K ₿9.92	$236.07K ₿36.78	$236.07K ₿0
5488	Eldarune ELDA	$0.000906 ₿0.00000027	-0.52	$235.54K ₿36.47	$0.0009252 ₿0.00000028	$0.0008962 ₿0.00000026	$1.18K ₿3.06	$535.02K ₿158.98	$235.54K ₿36.47
5490	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02976 ₿0.00000027	$0.0287 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5492	Obi PNut Kenobi OPK	$0.0002357	-0.87	$234.47K	$0.0002378	$0.0002207	$4.81K	$234.47K	$234.47K
5493	Build BUILD	$0.0000005012	-0.30	$234.49K	$0.0000005156	$0.0000004839	$151.71	$502.26K	$234.49K
5494	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.42	$234.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.71 ₿0.02	$248.46K ₿76.51	$234.32K ₿75.31
5495	Scotty Beam SCOTTY	$0.0004772 ₿0.000000084	0.01*	$234.23K ₿40.54	$0.0004774 ₿0.000000093	$0.000477 ₿0.000000084	$10.31K ₿7.38	$357.93K ₿63.66	$234.23K ₿40.54
5496	Good Morning! GM	$0.0002351	-1.99	$235.15K	$0.0002399	$0.0002302	$487.82	$235.15K	$235.15K
5497	OpMentis OPM	$0.003219	0.88	$233.87K	$0.003266	$0.003122	$246.32	$322.59K	$233.87K
5498	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1618 ₿0.0000014	$0.1466 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5502	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}