Pagina dei risultati 39 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4957	Monavale MONA	$21.65 ₿0.0024	-5.83	$226.72K ₿25.04	$23.22 ₿0.0025	$19.74 ₿0.0023	$601.21 ₿0.11	$245.02K ₿27.13	$226.72K ₿25.04
4965	Etherland ELAND	$0.005495 ₿0.0000017	-14.87	$225.11K ₿72.2	$0.006743 ₿0.0000022	$0.005473 ₿0.0000016	$2.67K ₿4.47	$225.88K ₿73.32	$225.11K ₿72.2
4967	Sanin Inu SANI	$0.0000002543 ₿0.000000000047	-5.02	$224.65K ₿42.39	$0.0000002761 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.45K ₿0.3	$224.65K ₿42.39	$224.65K ₿42.39
4969	YIELD app YLD	$0.0008454 ₿0.0000014	-0.89	$224.48K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$11.1 ₿6.24	$253.75K ₿444.68	$224.48K ₿393.4
4972	Para PARA	$0.00000618 ₿0.00000000091	5.88	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4974	HarambeCoin HARAMBE	$0.0000002242 ₿0.00000000023	-0.78	$223.44K ₿0	$0.0000002296 ₿0.00000000024	$0.0000002214 ₿0.00000000023	$960.74 ₿0.15	$224.3K ₿235.68	$223.44K ₿0
4976	SKI MASK CAT SKICAT	$0.0002256	-9.50	$223.16K	$0.0002526	$0.0001904	$2.19M	$223.16K	$223.16K
4981	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.0217 ₿0.00000027	$0.02093 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
4987	Linda LINDA	$0.00000238 ₿0.00000000057	-2.66	$222.1K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002219 ₿0.00000000053	$79.62 ₿1.47	$238.16K ₿57.11	$222.1K ₿54.18
4988	Badmad Robots METAL	$0.0002837 ₿0.00000073	3.12	$221.01K ₿529.52	$0.0003181 ₿0.0000014	$0.0002741 ₿0.00000069	$21.45K ₿7.24	$778.68K ₿2.02K	$221.01K ₿529.52
4989	Chiba Wan CHIB	$0.0000011	19.06	$220.74K	$0.00000112	$0.0000008692	$31.51K	$220.74K	$220.74K
4991	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005188 ₿0.000000000065	$0.000004637 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
4992	Baby BitCoin BABYBTC	$0.0002195	11.69	$219.04K	$0.0002219	$0.0001965	$2.63K	$219.04K	$219.04K
4993	BHNetwork BHAT	$0.001229 ₿0.00000018	9.58	$219.43K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.78K ₿1	$219.43K ₿39.91	$219.43K ₿39.84
4994	Nerva XNV	$0.01151 ₿0.00000058	-2.60	$219.12K ₿10.96	$0.01193 ₿0.00000059	$0.01146 ₿0.00000049	$7.5 ₿0.01	$219.12K ₿10.96	$219.12K ₿10.96
4998	monkeyhaircut MONK	$0.0002198 ₿0.00000011	-9.78	$222.49K ₿0	$0.0002491 ₿0.00000012	$0.0002167 ₿0.00000010	$127.8K ₿1.98	$222.49K ₿112.03	$222.49K ₿0
5000	Olyverse OLY	$0.0001016 ₿0.0000000085	0.80	$218.44K ₿18.44	$0.0001427 ₿0.0000000087	$0.00009963 ₿0.0000000084	$3.14 ₿0.21	$508.57K ₿42.94	$218.44K ₿18.44
5001	Let Him Cook $COOK	$0.0002191	-3.18	$217.66K	$0.0002417	$0.0002064	$6.86K	$217.66K	$217.66K
5002	FlowerAI FLOWER	$0.0002176	0.88	$217.17K	$0.0002296	$0.0002016	$2.47K	$217.17K	$217.17K
5003	Pochita POCHITA	$0.0002169	-4.15	$216.91K	$0.0002314	$0.000197	$362.64K	$216.91K	$216.91K
5004	Stooges STOG	$0.00007234	-2.12	$216.86K	$0.00008372	$0.00006943	$188.63	$216.86K	$216.86K
5011	Scotty Beam SCOTTY	$0.0004392 ₿0.000000084	-3.24	$215.61K ₿40.54	$0.0004595 ₿0.000000093	$0.0004299 ₿0.000000084	$11.43K ₿7.38	$329.48K ₿63.66	$215.61K ₿40.54
5013	Teritori TORI	$0.0005788 ₿0.00000019	-2.99	$215.46K ₿52.37	$0.0006481 ₿0.00000021	$0.0004547 ₿0.00000019	$1.2K ₿0.13	$413.69K ₿110.76	$215.46K ₿52.37
5014	EpiK Protocol AIEPK	$0.001385 ₿0.00000020	8.33	$214.93K ₿31.51	$0.001562 ₿0.00000021	$0.00123 ₿0.00000019	$102.14K ₿4.25	$554.27K ₿81.27	$214.93K ₿31.51
5017	PIGU PIGU	$0.000002139	1.48	$212.82K	$0.00000221	$0.00000185	$9.07K	$212.82K	$212.82K
5018	Dagknight Dog DOGK	$0.00006286	-11.04	$214.15K	$0.00008294	$0.00006142	$8.7K	$214.15K	$214.15K
5022	iiii lovvvv youuuu ILY	$0.000222	3.99	$213.12K	$0.0002223	$0.0001884	$6.54K	$213.12K	$213.12K
5026	Nostra Staked STRK NSTSTRK	$0.1248 ₿0.000026	2.04	$212.62K ₿213.54	$0.1286 ₿0.000027	$0.1093 ₿0.000026	$210.41 ₿3.28	$212.62K ₿213.56	$212.62K ₿213.54
5027	Vent Finance VENT	$0.0008504 ₿0.00000018	-0.32	$212.82K ₿47.43	$0.0008618 ₿0.00000018	$0.0008479 ₿0.00000017	$1.54K ₿0.2	$212.82K ₿47.43	$212.82K ₿47.43
5030	Cros CROS	$0.001159	-0.31	$212.55K	$0.001219	$0.001081	$403.97K	$1.16M	$212.55K
5037	Fedoracoin TIPS	$0.0000009953 ₿0.000000000065	4.75	$211.11K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.49K ₿0.3	$480.11K	$211.11K ₿40.06
5038	TiFi TIFI	$0.000000003371 ₿0.00000000000040	-0.82	$211.05K ₿27.73	$0.000000003414 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$1.38K ₿2.24	$2.44M ₿324.93	$211.05K ₿27.73
5046	Floos FLS	$0.0002271	4.57	$209.9K	$0.0002309	$0.0001995	$1.53K	$209.9K	$209.9K
5047	Catheon Gaming CATHEON	$0.0001309 ₿0.000000015	-5.29	$209.74K ₿24.29	$0.0001432 ₿0.000000017	$0.0001277 ₿0.000000014	$4.22K ₿0.5	$1.31M ₿150.92	$209.74K ₿24.29
5048	Spores Network SPO	$0.0001979 ₿0.000000024	-2.69	$209.63K ₿25.3	$0.0002062 ₿0.000000025	$0.0001893 ₿0.000000020	$86.6K ₿0.87	$990.41K ₿119.54	$209.63K ₿25.3
5049	Rex REX	$0.0002193	1.16	$209.13K	$0.0002247	$0.0001944	$2K	$209.13K	$209.13K
5051	SaTT SATT	$0.00004904 ₿0.0000000019	25.07	$208.72K ₿8.39	$0.00005874 ₿0.0000000019	$0.00000413 ₿0.0000000019	$602.21 ₿0	$982.31K ₿39.5	$208.72K ₿8.39
5052	xiao lang gou XLG	$0.0002082	-8.68	$208.3K	$0.0002308	$0.0002069	$2.67K	$208.3K	$208.3K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.388 ₿0.0000048	$0.3793 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5057	Vite VITE	$0.0001857 ₿0.00000047	-3.65	$216.82K ₿515.81	$0.000202 ₿0.00000052	$0.0001903 ₿0.00000046	$63.59K ₿111.76	$216.82K ₿516.2	$216.82K ₿515.81
5058	LEDOG (DOG) DOG	$0.000000009854	2.86	$206.94K	$0.0000000104	$0.000000009479	$1.7K	$206.94K	$206.94K
5059	S.C. Corinthians Fan Token SCCP	$0.05415 ₿0.0000051	-1.37	$207.26K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$61.08K ₿0.6	$1.09M ₿103.53	$207.26K ₿43.81
5062	Centience CENTS	$0.0002056	2.24	$206.09K	$0.0002097	$0.0001866	$409.25K	$206.09K	$206.09K
5064	Y2K Y2K	$0.03319 ₿0.0000045	3.79	$205.83K ₿20.11	$0.03382 ₿0.0000050	$0.02345 ₿0.0000044	$6.01K ₿0.29	$663.96K ₿89.66	$205.83K ₿20.11
5065	AngelBlock THOL	$0.0008808 ₿0.00000068	7.87	$205.48K ₿115.72	$0.0009355 ₿0.00000070	$0.0008165 ₿0.00000067	$68K ₿1.11	$352.86K ₿272.04	$205.48K ₿115.72
5067	Melon Dog MELON	$0.0005026 ₿0.00000017	3.95	$204.41K ₿72.6	$0.0005109 ₿0.00000019	$0.0004473 ₿0.00000016	$1.27K ₿1.12	$204.41K ₿72.6	$204.41K ₿72.6
5068	Twiskers TWX	$0.0002046	-11.13	$204.87K	$0.0002364	$0.0002	$3.78K	$204.87K	$204.87K
5070	Archethic UCO	$0.0004912 ₿0.00000062	-6.20	$204.15K ₿0	$0.000895 ₿0.00000064	$0.0003534 ₿0.00000055	$4.66K ₿1.12	$474.57K ₿625.11	$204.15K ₿0
5075	Ribbit Meme RIBBIT	$0.000000000483 ₿0.000000000000035	-3.86	$203.07K ₿14.78	$0.000000000553 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$9.31K ₿0.33	$203.07K ₿14.78	$203.07K ₿14.78
5077	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-11.70	$202.69K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$6.13 ₿0.06	$202.69K ₿23.46	$202.69K ₿0
5079	Aimbot AI AIMBOT	$0.2024 ₿0.000076	3.77	$202.41K ₿76.82	$0.2071 ₿0.000082	$0.1927 ₿0.000076	$1.83K ₿0.75	$202.41K ₿76.82	$202.41K ₿76.82
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000179 ₿0.0000000000000022	$0.000000000172 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	VFOX VFOX	$0.009631 ₿0.0000014	6.71	$202.21K ₿29.89	$0.009631 ₿0.0000014	$0.009025 ₿0.0000014	$25.94 ₿0.03	$202.25K ₿29.9	$202.21K ₿29.89
5083	Suite SUITE	$0.0202	-5.75	$202.08K	$0.02168	$0.0196	$171.22	$202.08K	$202.08K
5084	Standard Protocol STND	$0.002221 ₿0.00000058	-3.50	$201.98K ₿53.43	$0.002322 ₿0.00000059	$0.002201 ₿0.00000055	$122.2K ₿5.93	$222.02K ₿58.73	$201.98K ₿53.43
5085	Silly Goose GOO	$0.0002029 ₿0.000000084	2.28	$201.85K ₿83.78	$0.0002062 ₿0.00000010	$0.0001827 ₿0.000000080	$506.94 ₿1.75	$201.85K ₿83.78	$201.85K ₿83.78
5090	Insane Labz (Base) LABZ	$0.0002276	5.88	$201.52K	$0.0002306	$0.0002145	$2.49	$219.05K	$201.52K
5091	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.01*	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5095	Unio Coin UNIO	$0.0003427	0.18	$200.62K	$0.0003525	$0.0003343	$40.29K	$1.39M	$200.62K
5096	Metastrike MTS	$0.0007561 ₿0.00000017	-5.95	$200.72K ₿39.09	$0.0008619 ₿0.00000019	$0.0007333 ₿0.00000017	$24.52K ₿1.6	$427.65K ₿101.01	$200.72K ₿39.09
5098	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.63 ₿0.000020	$1.59 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5099	Xing Xing XING	$0.0002023	-4.88	$200.21K	$0.0002205	$0.0001698	$7.04K	$200.21K	$200.21K
5102	Baskt.Fun BASKT	$0.0002076	6.94	$199.62K	$0.0002128	$0.0001801	$1.04K	$207.01K	$199.62K
5103	TrustFi Network Token TFI	$0.003997 ₿0.00000032	-0.98	$199.67K ₿14.55	$0.004081 ₿0.00000032	$0.003918 ₿0.00000031	$1.89K ₿0.07	$400.3K ₿32.15	$199.67K ₿14.55
5107	Bankless DAO BANK	$0.000241 ₿0.000000029	-0.63	$198.88K ₿24.17	$0.0002471 ₿0.000000029	$0.0002227 ₿0.000000028	$0.49 ₿0.01	$241.01K ₿29.29	$198.88K ₿24.17
5108	XP Network XPNET	$0.0003441 ₿0.000000044	-11.94	$198.61K ₿25.6	$0.0003929 ₿0.000000046	$0.0003321 ₿0.000000043	$8.53K ₿3.02	$344.33K ₿44.57	$198.61K ₿25.6
5109	Derby Stars RUN DSRUN	$0.0008126 ₿0.00000067	-9.89	$198.44K ₿57.16	$0.0009089 ₿0.00000077	$0.0008117 ₿0.00000064	$288.11 ₿1.13	$406.98K ₿326.88	$198.44K ₿57.16
5112	Inu Inu INUINU	$0.000000000425 ₿0.000000000000050	-9.88	$198.12K	$0.000000000488	$0.000000000404	$4.17K ₿9.4	$198.12K ₿23.85	$198.12K
5122	EML Protocol EML	$0.00013 ₿0.0000037	-2.36	$196.48K ₿148.62	$0.0001398 ₿0.0000038	$0.0001253 ₿0.0000035	$41.48K ₿0.31	$260.21K ₿7.48K	$196.48K ₿148.62
5125	DoctorX DRX	$0.0000009645	-16.10	$196.06K	$0.00000115	$0.0000009034	$4.75K	$196.06K	$196.06K
5127	OG Peanut PEANUT	$0.0001959	4.16	$195.54K	$0.0001994	$0.0001677	$5.77K	$195.54K	$195.54K
5129	Fabwelt WELT	$0.0009045 ₿0.00000018	0.21	$195.16K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$53.73K ₿7.73	$453.7K ₿94	$195.16K ₿40.43
5130	Landwolf WOLF	$0.000000000462 ₿0.00000000000012	4.38	$194.53K ₿0	$0.000000000478 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$728.11 ₿13.78	$194.53K	$194.53K ₿0
5133	Rawr XD	$0.0001972	2.03	$193.5K	$0.0002044	$0.0001783	$5.72K	$193.5K	$193.5K
5134	Juice Finance JUICE	$0.0003068 ₿0.0000022	-5.02	$193.41K ₿0	$0.0003421 ₿0.0000025	$0.0002394 ₿0.0000022	$2.95K ₿25.86	$306.95K ₿2.39K	$193.41K ₿0
5135	Bogdanoff BOG	$0.000000000644 ₿0.000000000000013	-2.49	$193.12K ₿0	$0.000000000681	$0.000000000592	$1.87K ₿0	$193.12K ₿4	$193.12K ₿0
5138	Bonsai3 SEED	$0.0003648 ₿0.00000018	4.75	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5139	BTC Standard Hashrate Token BTCST	$0.02639 ₿0.0000068	-2.50	$192.23K ₿49.92	$0.02716 ₿0.0000070	$0.02515 ₿0.0000066	$11.09K ₿1.54	$395.67K ₿102.76	$192.23K ₿49.92
5141	Ember Sword EMBER	$0.001116	-10.46	$191.94K	$0.001253	$0.001088	$1.67K	$2.8M	$191.94K
5142	DegenLayer DELAY	$0.00000003997	-0.53	$192.16K	$0.00000004686	$0.0000000367	$26.25K	$480.39K	$192.16K
5143	ROCK ROCK	$0.01014	-0.03	$191.87K	$0.01046	$0.009702	$25.58	$213K	$191.87K
5150	Oddz ODDZ	$0.002128 ₿0.00000027	-1.89	$190.52K ₿24.94	$0.00219 ₿0.00000030	$0.002092 ₿0.00000027	$234.47K ₿4.16	$213.09K ₿27.9	$190.52K ₿24.94
5157	Elexium EX	$0.05308	-20.07	$188.82K	$0.06717	$0.04763	$15.46K	$190.48K	$188.82K
5162	Hourglass WAIT	$0.001916 ₿0.0000013	-0.26	$187.37K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$50.45 ₿3.12	$187.37K ₿133.73	$187.37K ₿133.73
5163	Chain Colosseum Phoenix CCP	$0.03574	-6.12	$187.19K	$0.03892	$0.03563	$409.33	$187.19K	$187.19K
5165	LOCGame $LOCG	$0.00132 ₿0.000000095	9.01	$186.79K ₿13.48	$0.001468 ₿0.00000011	$0.001135 ₿0.000000095	$2.24K ₿0.92	$197.85K ₿14.43	$186.79K ₿13.48
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004787 ₿0.000000060	$0.004611 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	kwantxbt KWANT	$0.0002004	-3.38	$186.09K	$0.0002558	$0.0001838	$13.98K	$199.01K	$186.09K
5169	Ledgity Token LDY	$0.01016	-0.97	$186K	$0.01056	$0.009624	$993.57	$762.86K	$186K
5171	LitLab Games LITT	$0.0002249 ₿0.00000034	-0.26	$185.87K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$32.37 ₿2.93	$607.12K ₿1.03K	$185.87K ₿182.23
5173	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-6.07	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5176	BitCone CONE	$0.000000315 ₿0.000000000077	2.51	$185.21K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.69K ₿0.15	$191.71K ₿47.18	$185.21K ₿45.96
5177	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	0.39	$185.16K ₿0	$0.000000002995 ₿0.0000000000012	$0.000000002654 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5179	BlackPool Token BPT	$0.01087 ₿0.0000017	-1.70	$184.6K ₿23.71	$0.0111 ₿0.0000017	$0.01018 ₿0.0000015	$40.19 ₿0	$566.21K ₿88.22	$184.6K ₿23.71
5181	Satoxcoin SATOX	$0.00005065 ₿0.0000000065	-7.25	$183.76K ₿22.35	$0.00005673 ₿0.0000000070	$0.00004966 ₿0.0000000062	$30.52K ₿0.17	$184.46K ₿22.44	$183.76K ₿22.35
5185	MindCoin MIND	$0.000002449	4.69	$183.08K	$0.0000025	$0.00000216	$108.81	$183.08K	$183.08K
5187	Bet more BET	$0.0001832	7.76	$182.86K	$0.0001869	$0.0001513	$3.94K	$182.86K	$182.86K
5199	brainrot ROT	$0.0001805	-10.81	$180.03K	$0.0002075	$0.0001447	$17.09K	$180.03K	$180.03K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06642 ₿0.00000083	$0.06529 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,151.33 ₿0.052	$3,935.17 ₿0.049	$717.8 ₿0.3	$171.11K	$179K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}