Pagina dei risultati 39 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	Plastiks PLASTIK	$0.000246 ₿0.00000012	17.73	$115.7K ₿19.69	$0.000246 ₿0.00000013	$0.0002089 ₿0.00000012	$71.19 ₿0.61	$246.04K ₿129.14	$115.7K ₿19.69
6433	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6434	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-2.77	$115.43K ₿12.5	$0.1034 ₿0.0000071	$0.09776 ₿0.0000063	$390.96 ₿0	$502.93K ₿32.97	$115.43K ₿12.5
6437	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001249 ₿0.00000000000011	$0.00000001074 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6451	Galaxy Fight Club GCOIN	$0.001443 ₿0.00000019	4.05	$114.84K ₿15.1	$0.001448 ₿0.00000020	$0.001386 ₿0.00000018	$82.99K ₿0.1	$216.04K ₿28.42	$114.84K ₿15.1
6458	WEWECOIN WEWE	$0.00000114	0.06	$114.16K	$0.00000114	$0.00000114	$1.03	$114.16K	$114.16K
6462	KAP Games KAP	$0.0008959 ₿0.0000019	0.83	$113.91K ₿243.86	$0.001021 ₿0.0000020	$0.0008872 ₿0.0000018	$79.05K ₿3.05	$895.99K ₿1.92K	$113.91K ₿243.86
6469	Hawk Tuah HAWKTUAH	$0.000126	1.63	$113.36K	$0.000127	$0.0001209	$161.08K	$113.36K	$113.36K
6472	Shiboo SHIBOO	$0.00001133	0.77	$113.27K	$0.00001143	$0.00001118	$8.65	$113.27K	$113.27K
6478	Nemo Sum NEMO	$0.0001212	1.16	$112.57K	$0.0001265	$0.0001169	$1.07K	$118.63K	$112.57K
6479	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6483	YAWN YAWN	$0.00001403	-7.94	$112.05K	$0.00001597	$0.00001356	$45.53K	$112.05K	$112.05K
6488	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6491	King Of Meme LION	$0.000000001021	2.90	$111.49K	$0.000000001029	$0.000000000985	$66.43	$111.49K	$111.49K
6496	LegendX LGNDX	$0.00004378	0.70	$111.24K	$0.00004452	$0.00004291	$102.16	$111.24K	$111.24K
6500	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6501	DFX Finance DFX	$0.00253 ₿0.0000015	25.30	$111.15K ₿66.75	$0.00275 ₿0.0000015	$0.002012 ₿0.0000011	$1.03K ₿0.4	$255.04K ₿153.15	$111.15K ₿66.75
6504	Scoutly AI SCOUT	$0.000111	-0.92	$111.02K	$0.000115	$0.00011	$159.16K	$111.02K	$111.02K
6506	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	5.43	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.000977 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6509	Acid Toad TOAD	$0.000000000263	-5.01	$110.58K	$0.00000000029	$0.000000000263	$1.52K	$110.58K	$110.58K
6510	Zenlink Network ZLK	$0.00203 ₿0.00000033	3.18	$110.58K ₿18.01	$0.00218 ₿0.00000040	$0.001884 ₿0.00000032	$49.45 ₿0.54	$145.01K ₿23.62	$110.58K ₿18.01
6513	KDR KDR	$0.007321	2.78	$110.57K	$0.007433	$0.007116	$54.17	$732.19K	$110.57K
6517	COAL COAL	$0.005246	6.48	$110.17K	$0.00535	$0.004902	$36.75	$110.17K	$110.17K
6522	BeamSwap GLINT	$0.00005246 ₿0.000000012	4.52	$109.76K ₿22.23	$0.00005287 ₿0.000000013	$0.00004932 ₿0.000000012	$206.63 ₿0.92	$148.59K ₿35.21	$109.76K ₿22.23
6527	Lemonrocks LEMON	$0.0001095	-0.53	$109.51K	$0.0001102	$0.0001094	$78.27	$109.51K	$109.51K
6529	CatSolHat SOLCAT	$0.001562	-3.35	$109.36K	$0.001637	$0.001535	$1.38K	$109.36K	$109.36K
6531	Neirei NEIREI	$0.0000011	1.48	$109.23K	$0.0000011	$0.00000108	$8.8	$109.23K	$109.23K
6535	Scrat SCRAT	$0.001082	1.73	$108.89K	$0.0011	$0.001055	$446.67	$108.89K	$108.89K
6541	Ruri - Truth Terminal's Crush RURI	$0.0001082	1.64	$108.39K	$0.0001109	$0.0001063	$349.22	$108.39K	$108.39K
6543	YES YES	$1.48 ₿0.000094	-6.76	$108.27K ₿8.06	$11.07 ₿0.00010	$10.24 ₿0.000094	$766.07 ₿0.14	$144.57K ₿9.27	$108.27K ₿8.06
6545	Metafluence METO	$0.00006006 ₿0.000000014	-0.03	$108.09K ₿0	$0.00006009 ₿0.000000014	$0.00006 ₿0.000000013	$112.19K ₿2.47	$288.25K ₿67.25	$108.09K ₿0
6554	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6555	Uranus URS	$0.0001075	2.54	$107.14K	$0.0001082	$0.0001027	$471.67	$107.14K	$107.14K
6560	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-1.41	$106.67K ₿109.22	$0.0001097 ₿0.00000011	$0.0001067 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6561	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6562	LOD3 Token LOD3	$0.001674 ₿0.00010	0.01*	$106.64K ₿0	$0.001674	$0.001674	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6564	Flavia Is Online FLAVIA	$0.0001064	3.32	$106.53K	$0.0001141	$0.0001029	$5.88K	$106.53K	$106.53K
6565	cat girl CATGF	$0.0001062	1.08	$106.32K	$0.0001077	$0.0001041	$833.14	$106.32K	$106.32K
6566	Jorkin JORKIN	$0.0001061	7.27	$106.28K	$0.0001427	$0.00009874	$27.34K	$106.28K	$106.28K
6567	Brain Worms BWORM	$36.01	3.03	$106.26K	$36.28	$34.95	$1.97	$106.26K	$106.26K
6569	Enki ENKI	$0.0000001147	4.04	$106.23K	$0.0000001196	$0.0000001088	$396.44	$106.23K	$106.23K
6575	Doug the Duck DOUG	$0.0001057	-17.80	$105.82K	$0.0001348	$0.0001058	$2.96K	$105.82K	$105.82K
6578	Materium MTRM	$0.005615 ₿0.0000019	3.05	$105.6K ₿37.9	$0.005652 ₿0.0000027	$0.005436 ₿0.0000015	$23.48 ₿1.15	$105.6K ₿37.9	$105.6K ₿37.9
6584	BABYTRUMP BABYTRUMP	$0.002652 ₿0.00000058	-1.86	$105.31K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$44.89 ₿0.34	$105.31K ₿23.19	$105.31K ₿23.19
6586	LitLab Games LITT	$0.0001273 ₿0.00000034	0.65	$105.2K ₿182.23	$0.0001274 ₿0.00000034	$0.0001262 ₿0.00000033	$15.62 ₿2.93	$343.63K ₿1.03K	$105.2K ₿182.23
6587	Colon COLON	$0.0001072	2.03	$104.99K	$0.0001228	$0.0001044	$43.55K	$104.99K	$104.99K
6589	Otto $OTTO	$0.0001049	-1.86	$104.91K	$0.0001097	$0.0001025	$315.43	$104.91K	$104.91K
6593	Dogecast DOGECAST	$0.0001048	4.29	$104.81K	$0.0001108	$0.00009886	$227.56K	$104.81K	$104.81K
6599	TRUMP 47 47	$0.0001237	-4.47	$104.46K	$0.0001312	$0.0001237	$20.54K	$104.46K	$104.46K
6604	Fade Wallet Token FWT	$0.0002433	4.19	$104.25K	$0.0002433	$0.0002334	$19.69	$243.07K	$104.25K
6608	88mph MPH	$0.07952 ₿0.000010	5.17	$104.03K ₿12.14	$0.08417 ₿0.000010	$0.07477 ₿0.0000090	$82.12K ₿0.15	$125.52K ₿15.01	$104.03K ₿12.14
6612	FECES FECES	$0.0001572	1.30	$103.81K	$0.0001587	$0.0001548	$255.34	$118.16K	$103.81K
6614	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6616	INN BLOCK INN	$0.000941	-4.07	$103.47K	$0.001019	$0.0009401	$821.03	$103.47K	$103.47K
6620	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006653 ₿0.000000061	$0.001611 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6621	earl EARL	$0.0001029	1.16	$102.97K	$0.0001089	$0.0001016	$1.71K	$102.97K	$102.97K
6623	Source SOURCE	$0.0001856 ₿0.00000065	0.86	$102.8K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$71.64 ₿0.44	$105.97K ₿282.32	$102.8K ₿273.02
6634	Magaverse MVRS	$0.000102	2.02	$101.99K	$0.000104	$0.0001	$158.88K	$101.99K	$101.99K
6635	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006406 ₿0.0000000058	$0.0006219 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6637	Larp Detective Agency $AGENCY	$0.0001016	-0.67	$101.74K	$0.0001053	$0.0001004	$605.03	$101.74K	$101.74K
6640	WAWA CAT WAWA	$0.0001021	1.97	$101.27K	$0.0001042	$0.00009563	$3.6K	$101.27K	$101.27K
6641	MollarsToken MOLLARS	$0.01452	3.25	$101.26K	$0.01636	$0.01404	$40.87K	$120.17K	$101.26K
6644	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	2.02	$101.18K ₿0	$0.001039 ₿0.0000055	$0.001011 ₿0.0000034	$4.15 ₿40.29	$103.23K ₿477.43	$101.18K ₿0
6645	INU INU	$0.000101	-1.66	$101.14K	$0.0001063	$0.0001008	$940.16	$101.14K	$101.14K
6649	Holograph HLG	$0.00007035	-6.16	$101.02K	$0.00008336	$0.00006616	$95.82K	$661.2K	$101.02K
6656	Vainguard VAIN	$0.0001007	-3.40	$100.72K	$0.0001043	$0.00009945	$1.89	$100.72K	$100.72K
6662	Ethereans OS	$0.1173 ₿0.000051	-4.32	$100.47K ₿44.02	$6.25 ₿0.000057	$5.17 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6664	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.149 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6668	Baby BABY	$0.0000001042 ₿0.00000000071	-1.56	$100.12K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.21K ₿18.24	$102.93K ₿714.88	$100.12K ₿0
6669	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009382 ₿0.000000086	$0.008266 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6672	Picasso PICA	$0.00001086 ₿0.00000016	-2.05	$100.01K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$202.26 ₿12.47	$108.37K ₿1.69K	$100.01K ₿788.57
6681	Lil Brett LILB	$0.00009972	1.96	$99.73K	$0.0001002	$0.00009755	$11.17	$99.73K	$99.73K
6684	Mona Arcane MONA	$0.00009932	-4.66	$99.31K	$0.0001067	$0.00009814	$2.03K	$99.31K	$99.31K
6688	MERO Mercury Coin MERO	$0.00009914	0	$99.14K	$0	$0	$51.85	$99.14K	$99.14K
6692	Vector ETH VETH	$2,622.25 ₿0.049	-0.23	$98.76K ₿287.38	$2,638.77 ₿0.050	$2,617.87 ₿0.049	$30.38 ₿2.44	$98.76K ₿287.38	$98.76K ₿287.38
6695	Leeds United Fan Token LUFC	$0.03271 ₿0.0000083	3.63	$98.66K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$58.67K ₿0.43	$327.15K ₿83.62	$98.66K ₿35.02
6698	Elexium EX	$0.02766	2.65	$98.34K	$0.0277	$0.02695	$256.1	$99.21K	$98.34K
6701	Aurigami PLY	$0.00002383 ₿0.0000000080	3.56	$98.27K ₿31.18	$0.00002424 ₿0.0000000086	$0.00002296 ₿0.0000000077	$8.03 ₿0.19	$238.37K ₿80.6	$98.27K ₿31.18
6703	Kappy KAPPY	$0.00009744	-6.25	$98.01K	$0.0001048	$0.00009717	$1.91K	$98.04K	$98.01K
6707	Petunia PETUNIA	$0.00009783	5.34	$97.68K	$0.0001113	$0.00009187	$70.78K	$97.68K	$97.68K
6708	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	0	$97.66K ₿360.03	$0.0009765 ₿0.0000038	$0.0009765 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6709	Dojo Protocol DOAI	$0.0002171	-2.91	$97.65K	$0.0003219	$0.0002161	$85.18K	$217.3K	$97.65K
6712	Bonkey BONKEY	$0.0001093	5.77	$97.29K	$0.0001132	$0.0001031	$1.08K	$97.29K	$97.29K
6724	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009629	1.58	$96.39K	$0.00009806	$0.00009396	$368.07	$96.39K	$96.39K
6727	Brrr de Money BRRR	$0.0000009582	0.93	$95.83K	$0.0000009616	$0.0000009478	$14.37	$95.83K	$95.83K
6731	AntiMatter TUNE	$0.002873 ₿0.0000017	0.04	$95.37K ₿59.05	$0.002874 ₿0.0000018	$0.00287 ₿0.0000014	$81.16K ₿0.67	$287.31K ₿177.9	$95.37K ₿59.05
6740	LOTUS LOTUS	$0.0001458	4.40	$94.88K	$0.0001507	$0.0001321	$117.13	$94.88K	$94.88K
6755	GOON GOON	$0.00009362	7.38	$93.62K	$0.0001405	$0.00008703	$323.72	$93.62K	$93.62K
6758	ITO $ITO	$0.0000002284	-1.24	$93.47K	$0.000000235	$0.0000002281	$1.26K	$93.47K	$93.47K
6763	Sharki SHARKI	$0.00009422	-2.22	$93.26K	$0.00009705	$0.00009357	$475.38	$93.26K	$93.26K
6769	Oracle AI ORACLE	$0.0001099 ₿0.000000086	1.05	$92.76K ₿85.48	$0.0001107 ₿0.00000010	$0.000107 ₿0.000000080	$81.56 ₿6.05	$109.95K ₿87.99	$92.76K ₿85.48
6777	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03903 ₿0.00000035	$0.01299 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6780	NIKITA by Virtuals NIKITA	$0.00009246	0.50	$92.51K	$0.00009425	$0.00009161	$351.4	$92.51K	$92.51K
6784	RNA RNA	$0.000000000002	3.89	$92.08K	$0.000000000002	$0.000000000002	$366.63	$92.08K	$92.08K
6786	Blastar BLAST	$0.000000102 ₿0.000000000024	4.34	$91.82K ₿22.35	$0.0000001044 ₿0.000000000030	$0.00000009734 ₿0.000000000022	$8.43 ₿0.74	$102.03K ₿24.83	$91.82K ₿22.35
6787	Autobahn Network TXL	$0.0007175 ₿0.000000069	-13.44	$91.23K ₿8.79	$0.0008326 ₿0.000000074	$0.0007106 ₿0.000000068	$204.97 ₿0	$430.58K ₿41.47	$91.23K ₿8.79
6800	Datamall Coin DMC	$0.0002364 ₿0.0000013	2.80	$90.54K ₿518.16	$0.0002364 ₿0.0000014	$0.0002299 ₿0.0000013	$4.34K ₿3.82	$117.44K ₿672.06	$90.54K ₿518.16
6806	WAP WAP	$0.00009024	1.95	$90.3K	$0.00009212	$0.00008828	$50.47	$90.3K	$90.3K
6807	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9597 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6809	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001103 ₿0.000000010	$0.0001268 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}