Pagina dei risultati 39 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6225	Naitzsche NAI	$0.0001385	-1.70	$138.5K	$0.0001439	$0.0001371	$271.65	$138.5K	$138.5K
6228	Twiskers TWX	$0.0001384	-3.88	$137.85K	$0.0001444	$0.0001378	$407.29	$137.85K	$137.85K
6229	Neos.ai NEOS	$0.001377	0.08	$137.71K	$0.001396	$0.001355	$595.06	$137.71K	$137.71K
6237	Etica ETI	$0.0247 ₿0.0000044	-6.43	$136.85K ₿15.44	$0.0264 ₿0.0000044	$0.02449 ₿0.0000040	$124.76K ₿0.04	$136.85K ₿15.44	$136.85K ₿15.44
6241	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6245	INN BLOCK INN	$0.001236	1.05	$136.37K	$0.001259	$0.001223	$68.57	$136.37K	$136.37K
6246	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001374 ₿0.000000028	0.27	$136.03K ₿28.21	$0.0001391 ₿0.000000032	$0.0001344 ₿0.000000028	$21.81 ₿0.13	$136.03K ₿28.21	$136.03K ₿28.21
6247	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001359	-2.14	$135.91K	$0.0001402	$0.0001236	$3.55K	$135.91K	$135.91K
6251	COAL COAL	$0.006452	-2.38	$135.51K	$0.00667	$0.006383	$14.43	$135.51K	$135.51K
6253	Neirei NEIREI	$0.000001359	0.19	$135.38K	$0.00000139	$0.00000134	$49.94	$135.38K	$135.38K
6256	Scotty Beam SCOTTY	$0.0002748 ₿0.000000084	-2.08	$134.9K ₿40.54	$0.0002809 ₿0.000000093	$0.0002737 ₿0.000000084	$3.51 ₿7.38	$206.14K ₿63.66	$134.9K ₿40.54
6260	Shrub $SHRUB	$0.0001344	-5.21	$134.36K	$0.0001546	$0.0001332	$6.36K	$134.36K	$134.36K
6261	Fabwelt WELT	$0.0006246 ₿0.00000018	43.59	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004348 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6263	The Society Library SL	$0.0002264	-0.85	$134.29K	$0.000233	$0.0002231	$4.37	$224.88K	$134.29K
6267	TurtSat TURT	$0.0002178 ₿0.00000027	-26.10	$133.63K ₿0	$0.0002982 ₿0.00000028	$0.0001779 ₿0.00000026	$244.94K ₿49.25	$133.63K	$133.63K ₿0
6268	Otto $OTTO	$0.0001333	-0.01*	$133.32K	$0.0001362	$0.000131	$50.24	$133.32K	$133.32K
6269	OATH OATH	$0.0007785 ₿0.00000034	5.48	$133.46K ₿50.67	$0.0007868 ₿0.00000035	$0.0007331 ₿0.00000033	$4.89 ₿0.28	$133.54K ₿56.27	$133.46K ₿50.67
6270	CrossWallet CWT	$0.001067 ₿0.00000011	0	$133.46K ₿14.48	$0.001067 ₿0.00000011	$0.001067 ₿0.00000011	$60.44 ₿0.25	$133.46K ₿14.48	$133.46K ₿14.48
6271	TOP PROTOCOL TOP	$0.02098	0	$133.38K	$0	$0	$4.27	$133.38K	$133.38K
6278	khaokheowzoo KHEOWZOO	$0.0001327	-0.52	$132.62K	$0.0001363	$0.0001306	$145.03	$132.62K	$132.62K
6279	Mikawa Inu SHIKOKU	$0.000000000133	-2.67	$132.53K	$0.00000000014	$0.000000000132	$420.44	$132.53K	$132.53K
6281	Jorkin JORKIN	$0.0001323	-0.67	$132.33K	$0.0001361	$0.0001297	$232.87	$132.33K	$132.33K
6282	Gou GOU	$0.0001323	0.13	$132.3K	$0.0001348	$0.0001301	$13.56	$132.3K	$132.3K
6285	Hana HANA	$0.00001476	17.67	$131.73K	$0.00001484	$0.00001245	$530.83K	$131.73K	$131.73K
6286	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6288	Elexium EX	$0.0369	-1.82	$131.26K	$0.03771	$0.03619	$581.86	$132.42K	$131.26K
6291	Magaverse MVRS	$0.000131	-0.77	$130.98K	$0.0001389	$0.000129	$162.58K	$130.98K	$130.98K
6293	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6295	Pickle Finance PICKLE	$0.07973 ₿0.000028	-3.00	$130.25K ₿40.57	$0.08372 ₿0.000029	$0.07952 ₿0.000026	$798.69 ₿0.82	$277.48K ₿94.4	$130.25K ₿40.57
6303	MineTard AI MTARD	$0.0001295	-1.18	$129.55K	$0.0001327	$0.0001276	$419.76	$129.55K	$129.55K
6305	Morud MORUD	$0.0001291	-10.33	$129.18K	$0.0001489	$0.0001282	$5.44K	$129.18K	$129.18K
6307	KDR KDR	$0.008524	-1.43	$128.72K	$0.008773	$0.008373	$259.88	$852.44K	$128.72K
6309	FaraLand FARA	$0.003012 ₿0.00000040	0.59	$128.34K ₿17.09	$0.003017 ₿0.00000041	$0.002961 ₿0.00000039	$29.94 ₿0.63	$213.9K ₿28.9	$128.34K ₿17.09
6311	Eclipse Fi ECLIP	$0.001217 ₿0.0000043	-55.51	$128.16K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$4.65K ₿1.37	$365.61K ₿1.29K	$128.16K ₿125.93
6315	Legia Warsaw Fan Token LEG	$0.1374 ₿0.0000059	-3.62	$127.98K ₿12.85	$0.143 ₿0.0000069	$0.1371 ₿0.0000058	$11.97 ₿0	$687.32K ₿29.72	$127.98K ₿12.85
6316	Ethereans OS	$0.1494 ₿0.000051	22.00	$127.93K ₿44.02	$0.1512 ₿0.000057	$0.118 ₿0.000047	$9.21 ₿0.82	$149.45K ₿52	$127.93K ₿44.02
6317	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6324	Larp Detective Agency $AGENCY	$0.0001273	-32.28	$127.36K	$0.0001897	$0.0001267	$6.83K	$127.36K	$127.36K
6327	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6331	Uranus URS	$0.0001267	-5.70	$126.46K	$0.0001348	$0.0001238	$1.3K	$126.46K	$126.46K
6337	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0	$0	$27.47	$125.84K	$125.84K
6340	BAKKT BAKKT	$0.0001255	3.97	$125.55K	$0.0001262	$0.0001156	$163.17K	$125.55K	$125.55K
6341	Metastrike MTS	$0.0004745 ₿0.00000017	-12.77	$125.5K ₿39.09	$0.0005448 ₿0.00000019	$0.0004654 ₿0.00000017	$129.1K ₿1.6	$267.39K ₿101.01	$125.5K ₿39.09
6343	dancing triangle TRIANGLE	$0.0001319	-12.04	$124.94K	$0.0001506	$0.0001274	$12.66K	$124.94K	$124.94K
6351	Juggernaut JGN	$0.001237 ₿0.00000051	-6.55	$124.02K ₿51.98	$0.001842 ₿0.00000054	$0.001236 ₿0.00000050	$3.93K ₿4.17	$185.64K ₿77.81	$124.02K ₿51.98
6353	Slop SLOP	$0.000124	0.68	$124.02K	$0.0001277	$0.000121	$187.75K	$124.02K	$124.02K
6355	KAP Games KAP	$0.0009763 ₿0.0000019	-11.00	$123.89K ₿243.86	$0.001097 ₿0.0000020	$0.0009747 ₿0.0000018	$1.7K ₿3.05	$974.51K ₿1.92K	$123.89K ₿243.86
6357	DT Inu DTI	$0.0001238	0.06	$123.85K	$0.0001238	$0.0001236	$9.62K	$123.85K	$123.85K
6359	Chain Colosseum Phoenix CCP	$0.02352	-1.08	$123.54K	$0.02396	$0.02326	$7.34	$123.54K	$123.54K
6367	Baby BABY	$0.000000128 ₿0.00000000071	4.45	$122.94K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.17K ₿18.24	$126.39K ₿714.88	$122.94K ₿0
6368	YAWN YAWN	$0.00001535	14.52	$122.88K	$0.00001552	$0.00001329	$48.97K	$122.88K	$122.88K
6370	Shiboo SHIBOO	$0.00001228	1.33	$122.75K	$0.00001232	$0.00001213	$6.44	$122.75K	$122.75K
6371	Reality Spiral RSP	$0.0000001225	-0.36	$122.6K	$0.000000123	$0.0000001208	$248.54	$122.6K	$122.6K
6373	Blastar BLAST	$0.0000001352 ₿0.000000000024	-12.61	$122.37K ₿22.35	$0.0000001559 ₿0.000000000030	$0.0000001289 ₿0.000000000022	$150.61 ₿0.74	$135.97K ₿24.83	$122.37K ₿22.35
6375	WAWA CAT WAWA	$0.0001229	-12.47	$122.17K	$0.0001413	$0.0001228	$5.23K	$122.17K	$122.17K
6376	YES YES	$1.63 ₿0.000094	-0.63	$121.96K ₿8.06	$1.65 ₿0.00010	$1.62 ₿0.000094	$173.05 ₿0.14	$159.55K ₿9.27	$121.96K ₿8.06
6378	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.90	$121.84K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.01K ₿555.43	$121.84K ₿116.36
6380	GemLink GLINK	$0.001167 ₿0.00000021	-2.45	$121.75K ₿18.23	$0.001216 ₿0.00000023	$0.001161 ₿0.00000021	$51.24 ₿0	$186.85K ₿34.09	$121.75K ₿18.23
6382	Peanut PNUT	$0.01217	7.00	$121.73K	$0.01243	$0.009844	$47.11K	$121.73K	$121.73K
6384	Brain Worms BWORM	$41.27	-1.30	$121.46K	$42.39	$40.66	$412.71	$121.46K	$121.46K
6386	ICE Token ICE	$0.01799 ₿0.000012	-74.35	$121.43K ₿84.16	$0.2214 ₿0.000013	$0.01794 ₿0.000012	$1.09K ₿0.02	$434.69K ₿308.84	$121.43K ₿84.16
6392	WOWO WOWO	$0.0001635	0.31	$121.19K	$0.0001689	$0.0001608	$876.62	$155.19K	$121.19K
6393	Kambria KAT	$0.00007653 ₿0.000000012	-0.69	$121.09K ₿19.62	$0.00007763 ₿0.000000012	$0.00007608 ₿0.000000012	$171.03 ₿0.01	$193.48K ₿31.34	$121.09K ₿19.62
6399	Ishi ISHI	$0.0000002864 ₿0.000000000022	-0.69	$120.49K ₿0	$0.0000002908 ₿0.000000000027	$0.0000002864 ₿0.000000000019	$2.89 ₿4.05	$120.49K ₿9.8	$120.49K ₿0
6406	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6411	Dragon Sun DRGN	$0.0001193	-0.62	$118.84K	$0.0001208	$0.0001183	$36.68	$118.84K	$118.84K
6413	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	0.58	$118.51K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$357.98 ₿1.36	$141.04K ₿27.46	$118.51K ₿23.07
6415	OpMentis OPM	$0.00161	2.28	$118.37K	$0.00165	$0.001574	$187.82	$161.05K	$118.37K
6417	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.51	$118.32K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$31.03 ₿0.16	$118.32K ₿11.48	$118.32K ₿11.48
6425	Sharki SHARKI	$0.0001187	-23.23	$117.9K	$0.000156	$0.0001184	$4.58K	$117.9K	$117.9K
6426	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.07	$117.8K ₿12.5	$0.1028 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6432	GOON GOON	$0.0001174	-3.83	$117.58K	$0.0001227	$0.0001153	$76.83	$117.58K	$117.58K
6434	Grai GRAI	$1.01 ₿0.000014	0.23	$117.48K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.33K ₿4.19	$117.48K ₿81.5	$117.48K ₿81.5
6438	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.23	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.00684 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6440	NIKITA by Virtuals NIKITA	$0.0001171	-4.04	$116.81K	$0.0001241	$0.0001112	$44.57	$116.81K	$116.81K
6444	upsidedowncat USDCAT	$0.00001363	-20.72	$116.66K	$0.00001726	$0.0000135	$4.12K	$116.66K	$116.66K
6449	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	0.16	$115.91K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6452	Galaxy Fight Club GCOIN	$0.001455 ₿0.00000019	4.89	$115.81K ₿15.1	$0.001462 ₿0.00000020	$0.001365 ₿0.00000018	$113.13K ₿0.1	$217.87K ₿28.42	$115.81K ₿15.1
6456	Lonk LONK	$0.0000003471 ₿0.00000000014	3.49	$115.43K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$396 ₿0.58	$130.68K ₿55.71	$115.43K ₿49.21
6457	Base Protocol BASE	$0.2393 ₿0.000073	14.45	$115.05K ₿35.25	$0.2466 ₿0.000077	$0.2062 ₿0.000069	$1.68K ₿1.76	$168.13K ₿51.52	$115.05K ₿35.25
6461	DOGWIFHOOD WIF	$0.0001144 ₿0.00000010	-1.96	$114.71K ₿109.22	$0.0001194 ₿0.00000011	$0.0001127 ₿0.00000010	$382.42 ₿10.76	$114.71K ₿109.22	$114.71K ₿109.22
6473	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	1.69	$114.02K ₿77.34	$0.0001172 ₿0.000000094	$0.000111 ₿0.000000089	$1.11K ₿1.47	$116.54K ₿44.75	$114.02K ₿77.34
6475	@DOGE @DOGE	$0.0001138	-1.07	$113.77K	$0.0001177	$0.0001121	$319.26	$113.77K	$113.77K
6476	Ruri - Truth Terminal's Crush RURI	$0.0001137	3.61	$113.74K	$0.0001173	$0.0001086	$1.13K	$113.74K	$113.74K
6478	Aperture Finance APTR	$0.001252	3.74	$113.63K	$0.001271	$0.00119	$263.18K	$1.25M	$113.63K
6479	Petunia PETUNIA	$0.0001135	2.69	$113.38K	$0.0001166	$0.0001095	$38.56K	$113.38K	$113.38K
6481	Baby Pepe BABYPEPE	$0.0000002925 ₿0.000000000042	-2.60	$113.03K ₿0	$0.0000003003 ₿0.000000000046	$0.0000002914 ₿0.000000000041	$14.74 ₿0.13	$113.03K ₿17.67	$113.03K ₿0
6482	CoinChef CHEF	$0.000393	-0.66	$113.01K	$0.0004045	$0.0003872	$35.51	$393.09K	$113.01K
6488	Hawk Tuah HAWKTUAH	$0.000123	-3.90	$112.44K	$0.0001289	$0.000121	$161.16K	$112.44K	$112.44K
6489	LitLab Games LITT	$0.000136 ₿0.00000034	-0.89	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6491	Snake wif Hat SSSSS	$0.0001119	-0.48	$111.96K	$0.0001202	$0.000109	$125.81K	$111.96K	$111.96K
6492	Code Token CODE	$0.0000001105	-0.89	$111.59K	$0.0000001128	$0.0000001087	$345.79	$111.59K	$111.59K
6494	Metafluence METO	$0.00006192 ₿0.000000014	0.67	$111.49K ₿0	$0.000062 ₿0.000000014	$0.00006148 ₿0.000000013	$127.82K ₿2.47	$297.3K ₿67.25	$111.49K ₿0
6502	BIG BIG	$0.0001113	-1.10	$111.19K	$0.0001125	$0.0001097	$36.62	$111.19K	$111.19K
6505	earl EARL	$0.000111	-3.56	$110.97K	$0.0001261	$0.0001104	$6.28K	$110.97K	$110.97K
6510	Plastiks PLASTIK	$0.000235 ₿0.00000012	0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6513	MollarsToken MOLLARS	$0.01586	14.85	$110.45K	$0.01596	$0.01351	$48.51K	$131.07K	$110.45K
6514	yap YAP	$0.0001098	-11.09	$110.44K	$0.0001246	$0.0001093	$1.03K	$110.44K	$110.44K
6519	Source SOURCE	$0.0002009 ₿0.00000065	-0.26	$110.28K ₿273.02	$0.0002015 ₿0.00000071	$0.000199 ₿0.00000059	$54.12 ₿0.44	$113.68K ₿282.32	$110.28K ₿273.02
6523	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1437 ₿0.0000013	$0.1374 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}