Pagina dei risultati 39 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5067	My DeFi Pet DPET	$0.005124 ₿0.00000091	-0.40	$257.42K ₿45.68	$0.005148 ₿0.00000091	$0.005123 ₿0.00000088	$25.74K ₿1.02	$512.48K ₿90.95	$257.42K ₿45.68
5069	Meta Monopoly MONOPOLY	$0.0002571	1.59	$257.13K	$0.000259	$0.0002531	$450.14	$257.13K	$257.13K
5071	VetMe VETME	$0.0002629 ₿0.000000051	-0.06	$257K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$29.49 ₿0.16	$262.96K ₿51.52	$257K ₿47.78
5075	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5076	Tradetomato TTM	$0.00235 ₿0.00000015	1.20	$256.48K ₿0	$0.002365 ₿0.00000015	$0.002313 ₿0.00000014	$2.02K ₿0.74	$2.34M ₿158.85	$256.48K ₿0
5078	99 Bitcoins 99BTC	$0.00000388	1.23	$256.34K	$0.00000395	$0.0000038	$82.07	$256.34K	$256.34K
5080	MindCoin MIND	$0.000003419	-0.55	$255.93K	$0.00000352	$0.00000334	$419.39	$255.93K	$255.93K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.27	$255.21K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.8K ₿3.16	$653.9K ₿1.13K	$255.21K ₿440.15
5090	OG Peanut PEANUT	$0.0002538	0.30	$253.87K	$0.0002579	$0.0002487	$1.26K	$253.87K	$253.87K
5091	kwantxbt KWANT	$0.0002727	4.43	$253.67K	$0.0002909	$0.0002256	$41.99K	$271.28K	$253.67K
5095	Bit Game Verse Token BGVT	$0.00000459 ₿0.00000000036	8.57	$253.2K ₿19.97	$0.000005679	$0.000004199	$29.51 ₿0	$255.47K ₿20.15	$253.2K ₿19.97
5096	Scotty Beam SCOTTY	$0.0005154 ₿0.000000084	-0.13	$252.98K ₿40.54	$0.0005226 ₿0.000000093	$0.0005128 ₿0.000000084	$9.93K ₿7.38	$386.58K ₿63.66	$252.98K ₿40.54
5097	Colend CLND	$0.06872	1.20	$252.88K	$0.0702	$0.06759	$24.46K	$6.88M	$252.88K
5098	TENET TENET	$0.0006001 ₿0.0000013	-3.66	$252.87K ₿473.1	$0.0006506 ₿0.0000015	$0.0006021 ₿0.0000013	$82.85K ₿20.91	$720.16K ₿1.64K	$252.87K ₿473.1
5099	Ferrum Network FRM	$0.0008899 ₿0.0000012	7.71	$255.43K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$154.27K ₿9.19	$531.38K ₿750.24	$255.43K ₿332.64
5100	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008714 ₿0.00000000092	$0.00008355 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5103	Thorstarter XRUNE	$0.0022 ₿0.00000032	0.52	$251.23K ₿36.45	$0.002219 ₿0.00000033	$0.002125 ₿0.00000031	$1.37K ₿0.32	$1.18M ₿170.93	$251.23K ₿36.45
5105	BADCATsol $BADCAT	$0.0003227	-2.03	$251.04K	$0.0003357	$0.0003194	$624.57	$251.04K	$251.04K
5107	ChatGPT's Mascot CHATTY	$0.0002504	10.45	$250.29K	$0.0002586	$0.0002267	$11.11K	$250.29K	$250.29K
5114	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002914 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5115	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5116	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008269 ₿0.000000087	$0.007391 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5118	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5119	ENKI Protocol ENKI	$1.65	1.96	$247.17K	$1.66	$1.6	$286.33	$16.48M	$247.17K
5121	Floos FLS	$0.0002676	0.60	$246.71K	$0.0002767	$0.0002625	$2.09K	$246.71K	$246.71K
5135	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002437 ₿0.000000025	$0.002049 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5136	XP Network XPNET	$0.000422 ₿0.000000044	-0.04	$243.43K ₿25.6	$0.0004228 ₿0.000000046	$0.0004218 ₿0.000000043	$16.67K ₿3.02	$422.02K ₿44.57	$243.43K ₿25.6
5138	X world Games XWG	$0.00007121 ₿0.000000030	0.37	$243.42K ₿102.05	$0.000072 ₿0.000000032	$0.00007006 ₿0.000000029	$17.65K ₿2.33	$707.7K ₿300.28	$243.42K ₿102.05
5139	Fringe Finance FRIN	$0.000244 ₿0.000000032	0.04	$243.19K ₿32.16	$0.0002448 ₿0.000000032	$0.0002389 ₿0.000000030	$149.2K ₿2.17	$243.19K ₿32.16	$243.19K ₿32.16
5140	Pastel PSL	$0.00002171 ₿0.0000000045	9.65	$243.06K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000198 ₿0.0000000042	$15.47K ₿5.86	$346.14K ₿67.98	$243.06K ₿51.32
5141	Olyverse OLY	$0.0001128 ₿0.0000000085	-0.76	$243.05K ₿18.44	$0.0001332 ₿0.0000000087	$0.0001116 ₿0.0000000084	$19.69K ₿0.21	$565.87K ₿42.94	$243.05K ₿18.44
5142	Universe.XYZ XYZ	$0.0003271 ₿0.0000000017	-1.82	$242.88K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003171 ₿0.0000000015	$1.4K ₿0	$371.33K ₿1.99	$242.88K ₿1.3
5146	Looby by Stephen Bliss LOOBY	$0.0002544	-1.83	$242.45K	$0.0002639	$0.0002374	$2.99K	$254.41K	$242.45K
5147	coby COBY	$0.0002431	-1.11	$242.42K	$0.0002524	$0.0002384	$3.88K	$242.42K	$242.42K
5151	WECOIN WECO	$0.0000244 ₿0.0000000065	-5.79	$241.15K ₿55.1	$0.000026 ₿0.0000000073	$0.0000237 ₿0.0000000064	$1.02K ₿3.03	$243.1K ₿65.65	$241.15K ₿55.1
5156	Sol Bastard SOBA	$0.00027	-6.47	$240.06K	$0.0002966	$0.0002611	$2.74K	$240.06K	$240.06K
5158	Meme AI Coin MEMEAI	$0.0003294 ₿0.000000087	11.90	$239.89K ₿63.82	$0.0003306 ₿0.00000010	$0.0002935 ₿0.000000079	$99.19K ₿2.77	$291.55K ₿77.61	$239.89K ₿63.82
5161	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005621 ₿0.000000000059	$0.000005317 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5163	Otto $OTTO	$0.0002398	7.03	$238.96K	$0.0002462	$0.000224	$774.36	$238.96K	$238.96K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005722 ₿0.000000060	$0.005512 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	DegenX DGNX	$0.0114 ₿0.0000021	-2.90	$238.73K ₿45.61	$0.01213 ₿0.0000022	$0.01139 ₿0.0000021	$1.95K ₿0.01	$238.73K ₿45.61	$238.73K ₿45.61
5170	Zunami Governance Token ZUN	$0.006946	54.21	$237.41K	$0.006794	$0.004495	$1.9K	$679.43K	$237.41K
5171	Amino [OLD] AMO	$0.00000474 ₿0.000000015	0.62	$237.38K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$52.79K ₿16.91	$237.38K ₿768.48	$237.38K ₿0
5174	Bet more BET	$0.0002369	-8.53	$236.41K	$0.0002763	$0.0002175	$6.37K	$236.41K	$236.41K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Twiskers TWX	$0.0002361	-3.63	$236.17K	$0.000245	$0.0002333	$1.35K	$236.17K	$236.17K
5178	Ember Sword EMBER	$0.001376	-18.16	$235.82K	$0.002056	$0.001376	$19.46K	$3.44M	$235.82K
5180	markkacy KACY	$0.000235	-7.44	$235.03K	$0.0002609	$0.00023	$624.31K	$235.03K	$235.03K
5182	Nostra Staked STRK NSTSTRK	$0.1555 ₿0.000026	2.28	$234.34K ₿213.54	$0.1564 ₿0.000027	$0.1481 ₿0.000026	$306.29 ₿3.28	$234.34K ₿213.56	$234.34K ₿213.54
5183	Idena IDNA	$0.002893 ₿0.00000053	0.15	$233.91K ₿34.95	$0.002897 ₿0.00000053	$0.002889 ₿0.00000051	$14.67K ₿0.86	$233.91K	$233.91K ₿34.95
5184	Meme Coin Millionaire $RICH	$0.0002337	-9.11	$233.68K	$0.0003165	$0.0002334	$26K	$233.68K	$233.68K
5185	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.0315 ₿0.00000033	$0.02526 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5186	Ribbit Meme RIBBIT	$0.000000000557 ₿0.000000000000035	2.10	$233.49K ₿14.78	$0.00000000062 ₿0.000000000000039	$0.000000000541 ₿0.000000000000034	$9.32K ₿0.33	$233.49K ₿14.78	$233.49K ₿14.78
5188	Bitcat BITCAT	$0.0002332	-5.14	$233.41K	$0.0002473	$0.0002302	$296.79K	$233.41K	$233.41K
5192	OpenDAO SOS	$0.00000000581 ₿0.00000000000057	1.79	$233.2K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005682 ₿0.00000000000056	$107.06K ₿9.08	$584.53K ₿57.23	$233.2K ₿22.83
5194	Doge Mascot Shibu SHIBU	$0.0002313	1.97	$232.8K	$0.0002354	$0.000216	$5.15K	$232.8K	$232.8K
5195	Terracoin TRC	$0.01014 ₿0.00017	0.29	$232.77K ₿286.17	$0.01082 ₿0.00017	$0.009961 ₿0.00017	$29.24 ₿0	$232.77K ₿7.4K	$232.77K ₿286.17
5198	Uranus URS	$0.0002333	2.35	$232.53K	$0.0002411	$0.0002267	$898.08	$232.53K	$232.53K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07939 ₿0.00000083	$0.07804 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	2DAI.io 2DAI	$0.0002322 ₿0.000000043	1.97	$232.21K ₿43.62	$0.0002339 ₿0.000000047	$0.0002272 ₿0.000000042	$385.44 ₿0.22	$232.21K ₿43.62	$232.21K ₿43.62
5201	FALX FALX	$0.00002322	-1.81	$232.2K	$0.00002402	$0.00002288	$561.85	$232.2K	$232.2K
5202	NIKITA by Virtuals NIKITA	$0.0002326	94.43	$232.05K	$0.0002347	$0.0001196	$26.1K	$232.05K	$232.05K
5204	Inu Inu INUINU	$0.000000000499 ₿0.000000000000050	-4.51	$231.97K	$0.000000000531	$0.000000000466	$821.12 ₿9.4	$231.97K ₿23.85	$231.97K
5209	Dogecast DOGECAST	$0.0002318	-0.80	$230.83K	$0.0002361	$0.000203	$34.07K	$230.83K	$230.83K
5215	Bankless DAO BANK	$0.0002777 ₿0.000000029	0.14	$229.24K ₿24.17	$0.0002783 ₿0.000000029	$0.0002769 ₿0.000000028	$31.87 ₿0.01	$277.8K ₿29.29	$229.24K ₿24.17
5221	Hourglass WAIT	$0.002334 ₿0.0000013	-0.43	$228.18K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$10.43 ₿3.12	$228.18K ₿133.73	$228.18K ₿133.73
5222	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.141 ₿0.0000014	$0.1277 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5224	Weird Medieval Memes WMM	$0.0002282	-1.14	$227.67K	$0.0002399	$0.0002259	$2.42K	$227.67K	$227.67K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04824 ₿0.00000050	$0.04456 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Kitty Inu KITTY	$0.0000003107 ₿0.000000000064	0.02	$227.41K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003053 ₿0.000000000058	$14 ₿0.44	$227.41K ₿46.97	$227.41K ₿46.97
5227	BlackPool Token BPT	$0.01213 ₿0.0000017	2.60	$227.36K ₿23.71	$0.01223 ₿0.0000017	$0.01182 ₿0.0000015	$469.05 ₿0	$631.22K ₿88.22	$227.36K ₿23.71
5230	Magaverse MVRS	$0.0002259	1.76	$225.89K	$0.0002368	$0.0002151	$93.3K	$225.89K	$225.89K
5233	BTC Standard Hashrate Token BTCST	$0.03096 ₿0.0000068	-1.49	$225.65K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$17.34K ₿1.54	$464.45K ₿102.76	$225.65K ₿49.92
5237	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5240	Satoxcoin SATOX	$0.00006148 ₿0.0000000065	4.44	$224.7K ₿22.35	$0.00006226 ₿0.0000000070	$0.00005818 ₿0.0000000062	$45.56K ₿0.17	$225.55K ₿22.44	$224.7K ₿22.35
5241	TitanSwap TITAN	$0.0002978 ₿0.000000050	0.18	$224.36K ₿37.69	$0.0002983 ₿0.000000050	$0.0002966 ₿0.000000049	$3.93K ₿1	$297.9K ₿50.04	$224.36K ₿37.69
5242	Lord Of SOL LOS	$0.00002241	-1.36	$224.07K	$0.00002324	$0.00002205	$504.51K	$224.07K	$224.07K
5243	Assimilate SIM	$0.002779	12.71	$224.04K	$0.002768	$0.002372	$3.35K	$246.2K	$224.04K
5244	S.C. Corinthians Fan Token SCCP	$0.05891 ₿0.0000051	1.08	$224.91K ₿43.81	$0.05883 ₿0.0000055	$0.05752 ₿0.0000046	$71.44K ₿0.6	$1.18M ₿103.53	$224.91K ₿43.81
5246	Element 280 ELMNT	$0.0000000762	21.28	$223.82K	$0.00000007804	$0.00000006283	$1.68K	$223.82K	$223.82K
5251	Nyan Meme Coin NYAN	$0.000000003526 ₿0.00000000000092	0.58	$222.8K ₿0	$0.000000003553 ₿0.0000000000012	$0.000000003472 ₿0.00000000000090	$1.13K ₿2	$222.8K ₿64.43	$222.8K ₿0
5252	WickedBet Casino WIK	$0.00484 ₿0.0000019	-1.46	$222.68K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$555.62 ₿1.8	$336.63K ₿141.4	$222.68K ₿106.4
5256	AI PIN AI	$0.002892 ₿0.0000015	-2.35	$222.07K ₿36.68	$0.002973 ₿0.0000017	$0.002862 ₿0.0000015	$25.52 ₿1.08	$289.2K ₿158.76	$222.07K ₿36.68
5256	YEETI 液体 YEETI	$0.0002221	0.01	$222.17K	$0.0002221	$0.0002221	$5.37	$222.17K	$222.17K
5257	Suiman SUIMAN	$0.0002209	1.56	$221.01K	$0.0002309	$0.0001923	$4.4K	$221.01K	$221.01K
5258	Living the Dream LTD	$0.000001349	0.08	$221.41K	$0.000001359	$0.000001309	$73.07K	$445.2K	$221.41K
5261	KOLZ KOLZ	$0.0000421	-5.37	$220.56K	$0.00004546	$0.00004094	$2.1K	$399.28K	$220.56K
5262	Shroom.Finance SHROOM	$0.00431 ₿0.00000086	12.27	$220.38K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$12.72K ₿0.68	$281.16K ₿56.55	$220.38K ₿44.33
5264	Cat-Dog CATDOG	$0.000002539	0.97	$220.77K	$0.0000026	$0.000002479	$21.18K	$220.77K	$220.77K
5267	Possum PSM	$0.00006511 ₿0.000000013	-83.18	$218.99K ₿0	$0.0003871 ₿0.000000014	$0.00006414 ₿0.000000013	$58.81 ₿0.13	$651.09K ₿139.49	$218.99K ₿0
5271	Catheon Gaming CATHEON	$0.0001373 ₿0.000000015	0.37	$219.93K ₿24.29	$0.0001404 ₿0.000000017	$0.0001362 ₿0.000000014	$17.74K ₿0.5	$1.37M ₿150.92	$219.93K ₿24.29
5273	Insane Labz (Base) LABZ	$0.0002481	-1.87	$219.73K	$0.0002567	$0.0002464	$111.06	$238.84K	$219.73K
5274	Badmad Robots METAL	$0.0002831 ₿0.00000073	26.62	$221K ₿529.52	$0.0002865 ₿0.0000014	$0.0002157 ₿0.00000069	$34.03K ₿7.24	$778.62K ₿2.02K	$221K ₿529.52
5274	Keyboard Cat KEYCAT	$0.0002196 ₿0.000000011	-9.81	$219.08K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$2.71K ₿1.29	$219.08K ₿12.37	$219.08K ₿0
5281	OMEGA OMEGA	$0.0002135	2.17	$213.57K	$0.0002192	$0.0002015	$9.15	$213.57K	$213.57K
5282	CoinChef CHEF	$0.0007603	0.01*	$218.6K	$0.0007715	$0.0007576	$49.58K	$760.33K	$218.6K
5283	STARKNET BROTHER BROTHER	$0.000000000218	9.35	$218.2K	$0.000000000226	$0.000000000194	$39.97	$218.2K	$218.2K
5285	LEDOG (DOG) DOG	$0.00000001039	-1.45	$218.31K	$0.00000001069	$0.00000001027	$8.45	$218.31K	$218.31K
5286	yap YAP	$0.0002182	-3.51	$217.7K	$0.0002287	$0.0002152	$242.36	$217.7K	$217.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}