Pagina dei risultati 39 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5261	Taki Games TAKI	$0.0002295 ₿0.00000037	0.09	$268.79K ₿440.15	$0.0002304 ₿0.00000041	$0.0002291 ₿0.00000037	$98.01K ₿3.16	$688.69K ₿1.13K	$268.79K ₿440.15
5264	Terracoin TRC	$0.01169 ₿0.00017	-0.74	$268.23K ₿286.17	$0.01184 ₿0.00017	$0.01167 ₿0.00017	$32.89 ₿0	$268.23K ₿7.4K	$268.23K ₿286.17
5271	Eclipse Fi ECLIP	$0.002582 ₿0.0000043	-11.50	$266.22K ₿125.93	$0.002966 ₿0.0000044	$0.002543 ₿0.0000042	$93.82K ₿1.37	$775.43K ₿1.29K	$266.22K ₿125.93
5272	FOAM FOAM	$0.0007478 ₿0.00000061	-13.00	$265.76K ₿219.53	$0.0008595 ₿0.00000063	$0.0007042 ₿0.00000061	$206.91 ₿0.01	$747.84K ₿617.77	$265.76K ₿219.53
5273	Boblles BOBLS	$0.0002678	-0.59	$267.8K	$0.0002721	$0.0002514	$2.85K	$267.8K	$267.8K
5274	pNetwork PNT	$0.003016 ₿0.00000024	2.76	$265.42K ₿22.17	$0.003071 ₿0.00000029	$0.002863 ₿0.00000023	$92.73K ₿3.09	$265.58K ₿22.08	$265.42K ₿22.17
5275	GetKicks KICKS	$0.0001038 ₿0.000000011	0.12	$264.75K ₿24.85	$0.0001038 ₿0.000000011	$0.0001036 ₿0.000000011	$36.84K ₿5.31	$519.2K ₿57.54	$264.75K ₿24.85
5276	Rainbow Token RBW	$0.001054 ₿0.00000073	-0.23	$264.54K ₿170.46	$0.001064 ₿0.00000079	$0.001048 ₿0.00000071	$0.93 ₿9.15	$1.05M ₿725.8	$264.54K ₿170.46
5277	Olyverse OLY	$0.0001228 ₿0.0000000085	-13.28	$263.93K ₿18.44	$0.0001417 ₿0.0000000087	$0.0001 ₿0.0000000084	$300.95 ₿0.21	$614.48K ₿42.94	$263.93K ₿18.44
5279	Meme AI Coin MEMEAI	$0.0003619 ₿0.000000087	-0.46	$263.51K ₿63.82	$0.0003838 ₿0.00000010	$0.0003592 ₿0.000000079	$77.06K ₿2.77	$320.26K ₿77.61	$263.51K ₿63.82
5280	X world Games XWG	$0.00007702 ₿0.000000030	5.49	$263.3K ₿102.05	$0.00007923 ₿0.000000032	$0.00007299 ₿0.000000029	$89.11K ₿2.33	$765.49K ₿300.28	$263.3K ₿102.05
5281	Nonja NONJA	$0.000263	-16.40	$263.07K	$0.0003147	$0.000263	$13.16	$263.07K	$263.07K
5283	HUA HUA HUAHUA	$0.000265	-8.37	$262.22K	$0.0002918	$0.0002589	$6.36K	$262.22K	$262.22K
5284	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.1005 ₿0.00000092	$0.0955 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5286	Store of Value VAL	$0.0002619	0.09	$261.61K	$0.0002675	$0.0002596	$132.55K	$261.61K	$261.61K
5288	Bogdanoff BOG	$0.000000000871 ₿0.000000000000013	-0.07	$261.84K ₿0	$0.000000000876	$0.000000000869	$239.17 ₿0	$261.84K ₿4	$261.84K ₿0
5292	Lord Of SOL LOS	$0.00002597	-3.42	$259.77K	$0.00002689	$0.0000257	$540.08K	$259.77K	$259.77K
5293	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9483 ₿0.0000087	$0.8876 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5295	Lolcat LOLCAT	$0.0002594	-1.98	$259.45K	$0.0002651	$0.0002559	$15.74	$259.45K	$259.45K
5301	Bumper BUMP	$0.00132 ₿0.00000057	-35.71	$258.35K ₿102.43	$0.002054 ₿0.00000058	$0.001316 ₿0.00000056	$507.97 ₿2.54	$330.06K ₿143.69	$258.35K ₿102.43
5302	Shopping.io SHOP	$0.002588 ₿0.000000046	-3.70	$257.84K ₿4.63	$0.002691 ₿0.000000052	$0.002582 ₿0.000000046	$246.63 ₿0.01	$257.84K ₿4.63	$257.84K ₿4.63
5303	Kitty Inu KITTY	$0.0000003526 ₿0.000000000064	-0.32	$258.06K ₿46.97	$0.0000071 ₿0.000000000065	$0.000006346 ₿0.000000000058	$2.56 ₿0.44	$258.06K ₿46.97	$258.06K ₿46.97
5304	iETH v1 IETH	$2,952.73 ₿0.057	-0.72	$257.89K ₿16.45	$2,974.23 ₿0.058	$2,906.16 ₿0.057	$0 ₿0	$257.89K ₿16.45	$257.89K ₿16.45
5306	Beeg Blue Whale BEEG	$0.00002616	1.02	$258.57K	$0.00002616	$0.00002536	$131.35K	$258.57K	$258.57K
5309	Magnify Cash MAG	$0.0003169	0.48	$256.59K	$0.0003283	$0.0003079	$1.83K	$279.02K	$256.59K
5312	Shezmu SHEZMU	$0.1876 ₿0.00012	-1.21	$255.5K ₿27.2	$0.1902 ₿0.00015	$0.1852 ₿0.00011	$137.1 ₿2.03	$275.16K ₿53.42	$255.5K ₿27.2
5313	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4866 ₿0.0000044	$0.4194 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5314	0chain ZCN	$0.005284 ₿0.0000023	-6.88	$255.77K ₿112.72	$0.005738 ₿0.0000023	$0.004453 ₿0.0000021	$3.3K ₿0.05	$2.11M ₿931.55	$255.77K ₿112.72
5318	Rawr XD	$0.0002602	1.33	$255.3K	$0.0002907	$0.0002456	$12.09K	$255.3K	$255.3K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03061 ₿0.00000028	$0.02938 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	BUU BUU	$0.0002548	2.96	$254.46K	$0.0002563	$0.0002288	$3.3K	$254.46K	$254.46K
5322	Cairo Bank CBANK	$0.07881 ₿0.000020	0.27	$254.24K ₿0	$0.0789 ₿0.000020	$0.0786 ₿0.000020	$47.81 ₿0.12	$283.73K ₿73.13	$254.24K ₿0
5324	Moonwell Apollo MFAM	$0.0004184 ₿0.000000027	-5.72	$253.58K ₿14.63	$0.0004439 ₿0.000000029	$0.0004168 ₿0.000000027	$665.59 ₿0.05	$418.48K ₿27.32	$253.58K ₿14.63
5325	STARKNET BROTHER BROTHER	$0.000000000253	-2.35	$253.37K	$0.000000000259	$0.00000000025	$2.73	$253.37K	$253.37K
5326	Stride Staked Juno STJUNO	$0.1449 ₿0.0000054	0.16	$253.21K ₿17.11	$0.1531 ₿0.0000059	$0.1239 ₿0.0000054	$611.03 ₿0.03	$253.21K ₿17.11	$253.21K ₿17.11
5329	BIG BIG	$0.000252	-2.99	$252.05K	$0.0002605	$0.0002504	$10.46	$252.05K	$252.05K
5332	My DeFi Pet DPET	$0.005014 ₿0.00000091	-3.30	$251.85K ₿45.68	$0.005261 ₿0.00000091	$0.0047 ₿0.00000088	$18.69K ₿1.02	$501.4K ₿90.95	$251.85K ₿45.68
5336	Cheyenne CHEYENNE	$0.0002537	-1.68	$251.17K	$0.0002586	$0.000248	$1.44K	$251.17K	$251.17K
5337	TokenSight TKST	$0.005153 ₿0.0000030	-1.76	$251.1K ₿87.33	$0.005248 ₿0.0000030	$0.005153 ₿0.0000030	$187.72 ₿0.8	$515.36K ₿310.17	$251.1K ₿87.33
5338	Wasder WAS	$0.0004204 ₿0.00000026	2.48	$251.06K ₿156.18	$0.0004258 ₿0.00000027	$0.0004032 ₿0.00000025	$219.44K ₿15.35	$420.48K ₿261.58	$251.06K ₿156.18
5342	Otto $OTTO	$0.0002497	-1.07	$249.99K	$0.0002562	$0.0002468	$282.92	$249.99K	$249.99K
5343	Twiskers TWX	$0.0002499	30.07	$249.91K	$0.0002635	$0.0001805	$15.74K	$249.91K	$249.91K
5345	KAP Games KAP	$0.001964 ₿0.0000019	-1.35	$249.75K ₿243.86	$0.001992 ₿0.0000020	$0.001964 ₿0.0000018	$79.52K ₿3.05	$1.96M ₿1.92K	$249.75K ₿243.86
5346	Tradetomato TTM	$0.002254 ₿0.00000015	0.06	$249.97K ₿0	$0.002262 ₿0.00000015	$0.00224 ₿0.00000014	$121.5 ₿0.74	$2.25M ₿158.85	$249.97K ₿0
5347	Ozone Metaverse $OZONE	$0.0002516 ₿0.00000012	-3.58	$249.19K ₿0	$0.0002702 ₿0.00000012	$0.0002469 ₿0.00000011	$24.67K ₿9.92	$249.19K ₿36.78	$249.19K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.95 ₿0.00068	$69.87 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Hedgy the hedgehog HEDGY	$0.003483	-5.96	$247.74K	$0.003808	$0.003309	$9.56K	$346.75K	$247.74K
5354	WickedBet Casino WIK	$0.005572 ₿0.0000019	-2.22	$248.32K ₿106.4	$0.005704 ₿0.0000021	$0.005479 ₿0.0000016	$368.48 ₿1.8	$387.61K ₿141.4	$248.32K ₿106.4
5355	TENET TENET	$0.0005901 ₿0.0000013	1.18	$248.8K ₿473.1	$0.0006046 ₿0.0000015	$0.000577 ₿0.0000013	$174.76K ₿20.91	$708.59K ₿1.64K	$248.8K ₿473.1
5359	Nothing VOID	$0.0002478	-4.17	$247.78K	$0.00026	$0.0002443	$94.39K	$247.78K	$247.78K
5360	Crodie CRODIE	$0.0002477 ₿0.0000000026	-2.96	$247.71K ₿0	$0.0002552 ₿0.0000000027	$0.0002441 ₿0.0000000024	$8.59 ₿0.05	$247.71K ₿2.68	$247.71K ₿0
5365	Titan Trading Token TES	$0.01094 ₿0.000013	-1.52	$246.91K ₿0	$0.01118 ₿0.000012	$0.01083 ₿0.000011	$66.74K ₿0.87	$1.09M ₿1.29K	$246.91K ₿0
5366	Wicked WICKED	$0.0002467	-0.97	$247.42K	$0.00025	$0.0002147	$50.47K	$247.42K	$247.42K
5373	xiao lang gou XLG	$0.0002449	1.68	$244.96K	$0.0002452	$0.0002409	$630.57	$244.96K	$244.96K
5374	FALX FALX	$0.00002447	-4.62	$244.81K	$0.00002572	$0.00002394	$4.62K	$244.81K	$244.81K
5375	Proteo DeFi PROTEO	$0.02661 ₿0.0000028	-3.57	$244.55K ₿20.47	$0.02766 ₿0.0000030	$0.02622 ₿0.0000028	$1.1K ₿3.26	$361.04K ₿31.59	$244.55K ₿20.47
5376	Melon Dog MELON	$0.0005998 ₿0.00000017	-7.06	$244.44K ₿72.6	$0.0006461 ₿0.00000019	$0.0005959 ₿0.00000016	$1.94K ₿1.12	$244.44K ₿72.6	$244.44K ₿72.6
5379	S.C. Corinthians Fan Token SCCP	$0.06386 ₿0.0000051	-2.06	$243.83K ₿43.81	$0.06551 ₿0.0000055	$0.06381 ₿0.0000046	$149.48K ₿0.6	$1.28M ₿103.53	$243.83K ₿43.81
5385	ClinTex CTi CTI	$0.002908 ₿0.00000073	-3.01	$242.36K ₿61.87	$0.003026 ₿0.00000078	$0.002901 ₿0.00000068	$99.79K ₿5.85	$556.69K ₿142.11	$242.36K ₿61.87
5387	Ton Cat TCAT	$0.0003799	-4.04	$242.04K	$0.0003967	$0.0003748	$239.44	$242.04K	$242.04K
5389	Bonk On Base BONK	$0.000000002419	0.10	$241.86K	$0.000000002442	$0.000000002353	$1.37K	$241.86K	$241.86K
5390	Pchain PI	$0.0002372 ₿0.000000057	-12.34	$241.72K ₿58.12	$0.0002708 ₿0.000000063	$0.000237 ₿0.000000054	$92.59K ₿0.25	$370.49K ₿89.63	$241.72K ₿58.12
5392	Bridged Wrapped Ether (Fuse) WETH	$2,536.26 ₿0.051	0.30	$241.66K ₿0	$2,536.36 ₿0.052	$2,464.55 ₿0.049	$70.56 ₿0.3	$241.66K	$241.66K ₿0
5393	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.53K ₿51.32	$0.0005022 ₿0.0000000046	$0.0004618 ₿0.0000000042	$23.85K ₿5.86	$332.01K ₿67.98	$241.53K ₿51.32
5398	STYLE Token STYLE	$0.0002949	-0.34	$241.09K	$0.0003005	$0.0002939	$16.22	$272.05K	$241.09K
5399	MILKBAG MILKBAG	$0.0002598	-0.26	$240.37K	$0.0002685	$0.0002518	$1.9K	$240.37K	$240.37K
5402	Nifty League NFTL	$0.0002401 ₿0.000000023	1.37	$240.11K ₿16.13	$0.0002403 ₿0.000000024	$0.0002362 ₿0.000000023	$66.71 ₿0.02	$240.11K ₿19.26	$240.11K ₿16.13
5405	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	-1.15	$239.73K ₿83.14	$0.0002678 ₿0.000000094	$0.0002637 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5406	InsurAce INSUR	$0.003455 ₿0.00000067	-26.52	$239.55K ₿45.1	$0.00471 ₿0.00000068	$0.003432 ₿0.00000064	$127.7 ₿3.79	$345.59K ₿66.68	$239.55K ₿45.1
5409	Edgeware EDG	$0.00003439 ₿0.0000000063	-4.04	$239.1K ₿44.4	$0.0000366 ₿0.0000000068	$0.00003437 ₿0.0000000059	$80.89K ₿5.43	$254.9K ₿47.34	$239.1K ₿44.4
5413	Roobee ROOBEE	$0.0001979 ₿0.000000015	-2.22	$238.41K ₿18.83	$0.0002025 ₿0.000000016	$0.0001976 ₿0.000000015	$74.68K ₿2.4	$1.07M ₿84.42	$238.41K ₿18.83
5417	Uranus URS	$0.0002383	-6.40	$237.53K	$0.0002585	$0.0002246	$6.4K	$237.53K	$237.53K
5419	Hypersign Identity Token HID	$0.006983 ₿0.00000079	0.01	$237.44K ₿26.8	$0.007069 ₿0.00000079	$0.006886 ₿0.00000077	$39.82 ₿0.36	$349.18K ₿39.41	$237.44K ₿26.8
5421	OMEGA OMEGA	$0.0002353	0.29	$235.37K	$0.0002423	$0.0002299	$8.3	$235.37K	$235.37K
5424	Cleopatra CLEO	$5.98 ₿0.0014	6.88	$235.2K ₿0	$6.03 ₿0.0017	$5.51 ₿0.0014	$33.29 ₿1.33	$1.12M ₿74.84	$235.2K ₿0
5425	BHNetwork BHAT	$0.001317 ₿0.00000018	-4.61	$234.53K ₿39.84	$0.001392 ₿0.00000020	$0.001305 ₿0.00000018	$737.95 ₿1	$234.53K ₿39.91	$234.53K ₿39.84
5427	Obi PNut Kenobi OPK	$0.0002349	-9.75	$234.73K	$0.0002624	$0.0002331	$11.49K	$234.73K	$234.73K
5429	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.0297 ₿0.00000027	$0.02864 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5430	Suiswap SSWP	$0.00002341 ₿0.000000018	3.04	$234.23K ₿187	$0.00002398 ₿0.000000020	$0.00002254 ₿0.000000017	$47.46K ₿10.13	$234.23K ₿187	$234.23K ₿187
5436	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1614 ₿0.0000014	$0.1463 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5437	Scotty Beam SCOTTY	$0.0004753 ₿0.000000084	-0.12	$233.29K ₿40.54	$0.0004761 ₿0.000000093	$0.0004751 ₿0.000000084	$10.98K ₿7.38	$356.5K ₿63.66	$233.29K ₿40.54
5440	Goatseus Maximus GOAT	$0.00000233	10.85	$232.6K	$0.00000237	$0.00000202	$46.05K	$232.6K	$232.6K
5445	Soyjak SOY	$0.0002374	-14.69	$231.05K	$0.0002794	$0.0002309	$5.4K	$231.05K	$231.05K
5446	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$138.67K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5448	TitanSwap TITAN	$0.0003077 ₿0.000000050	0.01*	$231.79K ₿37.69	$0.0003693 ₿0.000000050	$0.0002461 ₿0.000000049	$15.22K ₿1	$307.77K ₿50.04	$231.79K ₿37.69
5449	Corgi CORGI	$0.0002317	-0.71	$231.77K	$0.0002334	$0.0002313	$182.91	$231.77K	$231.77K
5450	Smiling Dolphin MIHARU	$0.0002316	-10.88	$231.64K	$0.0002599	$0.0002304	$4.93K	$231.64K	$231.64K
5452	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5454	Curtis CURTIS	$0.0002307	-1.49	$230.73K	$0.0002366	$0.0002271	$189.66	$230.73K	$230.73K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.026 ₿0.00000023	$0.01831 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Good Games Guild GGG	$0.005746 ₿0.0000015	-6.42	$229.72K ₿61.81	$0.006208 ₿0.0000015	$0.005741 ₿0.0000015	$96.95K ₿4.93	$574.29K ₿154.53	$229.72K ₿61.81
5461	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5462	DegenX DGNX	$0.01093 ₿0.0000021	-2.77	$228.96K ₿45.61	$0.01124 ₿0.0000022	$0.01091 ₿0.0000021	$195.98 ₿0.01	$228.96K ₿45.61	$228.96K ₿45.61
5464	NFTFI NFTFI	$0.0012	0.04	$228.6K	$0.0012	$0.001199	$94.93K	$2.4M	$228.6K
5466	MAGA Again MAGAA	$0.0002283	-0.74	$228.37K	$0.0002304	$0.000224	$58.52	$228.37K	$228.37K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01613 ₿0.00000014	$0.01336 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Catheon Gaming CATHEON	$0.0001422 ₿0.000000015	3.15	$227.57K ₿24.29	$0.0001423 ₿0.000000017	$0.0001377 ₿0.000000014	$82.15K ₿0.5	$1.42M ₿150.92	$227.57K ₿24.29
5471	Vega Protocol VEGA	$0.003665 ₿0.000011	11.89	$227.43K ₿728.14	$0.00397 ₿0.000012	$0.003276 ₿0.000011	$42.4K ₿12.23	$238.26K ₿776.29	$227.43K ₿728.14
5473	Eldarune ELDA	$0.0008739 ₿0.00000027	-0.60	$227.58K ₿36.47	$0.0009017 ₿0.00000028	$0.0008533 ₿0.00000026	$4.05K ₿3.06	$516.94K ₿158.98	$227.58K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}