Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.84 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Moonwell Apollo MFAM	$0.0004585 ₿0.000000027	0.68	$278.26K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$71.61 ₿0.05	$459.53K ₿27.32	$278.26K ₿14.63
5178	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.16	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5182	Dojo Protocol DOAI	$0.0006136	-1.39	$275.76K	$0.0006332	$0.0006046	$109.14K	$613.63K	$275.76K
5186	Clipper SAIL SAIL	$0.000473 ₿0.00000025	-36.27	$273.83K ₿87.02	$0.0007617 ₿0.00000025	$0.0004686 ₿0.00000023	$88.87K ₿1.31	$473.07K ₿255.36	$273.83K ₿87.02
5187	KAP Games KAP	$0.00215 ₿0.0000019	-5.16	$274.17K ₿243.86	$0.002405 ₿0.0000020	$0.00215 ₿0.0000018	$78.23K ₿3.05	$2.16M ₿1.92K	$274.17K ₿243.86
5189	Terracoin TRC	$0.01185 ₿0.00017	0.26	$271.93K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$34.81 ₿0	$271.93K ₿7.4K	$271.93K ₿286.17
5192	Universe.XYZ XYZ	$0.0003675 ₿0.0000000017	-11.51	$272.87K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$417.17K ₿1.99	$272.87K ₿1.3
5195	Ooki OOKI	$0.00003045 ₿0.000000046	-11.35	$272.47K ₿206.67	$0.00003471 ₿0.000000048	$0.00003038 ₿0.000000046	$121.12K ₿62.01	$460.08K ₿391.33	$272.47K ₿206.67
5197	New Order NEWO	$0.001601 ₿0.00000013	0.02	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.001601 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08969 ₿0.00000083	$0.08816 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	STARKNET BROTHER BROTHER	$0.000000000271	4.53	$270.65K	$0.000000000275	$0.000000000259	$27.98	$270.65K	$270.65K
5204	BHNetwork BHAT	$0.001518 ₿0.00000018	-16.70	$270.75K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$5.86K ₿1	$270.75K ₿39.91	$270.75K ₿39.84
5205	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5207	Obi PNut Kenobi OPK	$0.0002693	3.87	$268.24K	$0.0002742	$0.0002487	$9.86K	$268.24K	$268.24K
5210	Bonkey BONKEY	$0.0003024	2.73	$268.01K	$0.0003047	$0.0002792	$2.83K	$268.01K	$268.01K
5214	Colend CLND	$0.07306	0.62	$268.59K	$0.07427	$0.06943	$47.32K	$7.31M	$268.59K
5215	pNetwork PNT	$0.003052 ₿0.00000024	2.05	$268.41K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.92K ₿3.09	$268.58K ₿22.08	$268.41K ₿22.17
5217	Curio Gas Token CGT	$0.002681	-10.21	$268.16K	$0.002986	$0.002535	$1.84K	$268.16K	$268.16K
5219	WECOIN WECO	$0.0000271 ₿0.0000000065	-1.81	$267.86K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.15K ₿3.03	$270.03K ₿65.65	$267.86K ₿55.1
5221	Shopping.io SHOP	$0.002691 ₿0.000000046	-2.38	$268.31K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.56 ₿0.01	$268.31K ₿4.63	$268.31K ₿4.63
5223	0chain ZCN	$0.005518 ₿0.0000023	-5.62	$267.08K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.3K ₿0.05	$2.21M ₿931.55	$267.08K ₿112.72
5224	Rebel Bots RBLS	$0.0009351 ₿0.00000064	2.97	$266.55K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.83 ₿0.99	$266.55K ₿184.24	$266.55K ₿184.24
5225	Store of Value VAL	$0.0002666	1.19	$266.38K	$0.000268	$0.0002599	$134.71K	$266.38K	$266.38K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0545 ₿0.00000050	$0.05034 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Taki Games TAKI	$0.0002272 ₿0.00000037	-0.13	$266.1K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.38K ₿3.16	$681.8K ₿1.13K	$266.1K ₿440.15
5230	Rawr XD	$0.0002708	-0.21	$264.76K	$0.0002785	$0.0002615	$3.58K	$264.76K	$264.76K
5231	Rainbow Token RBW	$0.001059 ₿0.00000073	-0.59	$265.7K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.8 ₿9.15	$1.06M ₿725.8	$265.7K ₿170.46
5234	Fringe Finance FRIN	$0.0002651 ₿0.000000032	-1.97	$265.18K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$156.09K ₿2.17	$265.18K ₿32.16	$265.18K ₿32.16
5237	Standard Protocol STND	$0.002913 ₿0.00000058	14.64	$265.06K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$259.19K ₿5.93	$291.35K ₿58.73	$265.06K ₿53.43
5244	Olyverse OLY	$0.000123 ₿0.0000000085	3.04	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5246	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-1.56	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5248	Living the Dream LTD	$0.000001579	-9.45	$263.51K	$0.00000176	$0.00000157	$65.81K	$520.38K	$263.51K
5249	Silly Goose GOO	$0.0002633 ₿0.000000084	0.66	$263.3K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$9.96 ₿1.75	$263.3K ₿83.78	$263.3K ₿83.78
5251	MILKBAG MILKBAG	$0.0002842	-0.58	$262.98K	$0.0002884	$0.0002755	$3.15K	$262.98K	$262.98K
5254	Ledgity Token LDY	$0.01434	-1.00	$262.27K	$0.01481	$0.01386	$1.87K	$1.08M	$262.27K
5259	Stride Staked Juno STJUNO	$0.1491 ₿0.0000054	-0.26	$261.14K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$128.22 ₿0.03	$261.14K ₿17.11	$261.14K ₿17.11
5261	Neuroni AI NEURONI	$0.0319 ₿0.0000088	-0.14	$260.74K ₿72.22	$0.03195 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5263	Ozone Metaverse $OZONE	$0.0002621 ₿0.00000012	-6.39	$260.68K ₿0	$0.0002962 ₿0.00000012	$0.0002615 ₿0.00000011	$37.96K ₿9.92	$260.68K ₿36.78	$260.68K ₿0
5265	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5269	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5271	Proteo DeFi PROTEO	$0.02841 ₿0.0000028	0.06	$260.21K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$478.15 ₿3.26	$384K ₿31.59	$260.21K ₿20.47
5273	Exorde EXD	$0.005465 ₿0.00000092	-0.25	$260.05K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$55.78 ₿0.97	$1.03M ₿174.57	$260.05K ₿35.21
5274	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9357 ₿0.0000087	$0.8758 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5275	Unitrade TRADE	$0.007254 ₿0.00000018	111.72	$259.58K ₿6.45	$0.007254 ₿0.00000035	$0.003225 ₿0.00000011	$5.8 ₿0.02	$362.71K ₿9.01	$259.58K ₿6.45
5279	Cheyenne CHEYENNE	$0.0002614	-0.41	$258.82K	$0.0002719	$0.0002555	$1.47K	$258.82K	$258.82K
5282	Reddex LQDX	$0.002128 ₿0.0000014	4.41	$257.49K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.58K ₿5.85	$851.26K ₿568.33	$257.49K ₿117.13
5285	iETH v1 IETH	$2,944.84 ₿0.057	-0.77	$256.91K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$256.91K ₿16.45	$256.91K ₿16.45
5291	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5295	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1454 ₿0.0000013	$0.1379 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5299	Lord Of SOL LOS	$0.00002546	1.57	$254.58K	$0.00002614	$0.000025	$499.14K	$254.58K	$254.58K
5301	Tradetomato TTM	$0.002289 ₿0.00000015	1.05	$253.46K ₿0	$0.002313 ₿0.00000015	$0.002236 ₿0.00000014	$2.31K ₿0.74	$2.28M ₿158.85	$253.46K ₿0
5302	kwantxbt KWANT	$0.000272	-1.50	$253.1K	$0.0002888	$0.0002689	$3.58K	$270.67K	$253.1K
5306	Kitty Inu KITTY	$0.0000003441 ₿0.000000000064	5.00	$251.77K ₿46.97	$0.0000003445 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.23K ₿0.44	$251.77K ₿46.97	$251.77K ₿46.97
5307	ClinTex CTi CTI	$0.003017 ₿0.00000073	7.45	$251.34K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$44.04K ₿5.85	$577.32K ₿142.11	$251.34K ₿61.87
5308	Lolcat LOLCAT	$0.0002512	0.67	$251.24K	$0.0002512	$0.0002483	$4.78	$251.24K	$251.24K
5311	Genius GENI	$0.0000008259 ₿0.000000000074	-20.81	$250.94K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$460.57 ₿0.03	$525.94K	$250.94K ₿20.61
5312	Otto $OTTO	$0.0002507	-2.95	$250.74K	$0.0002628	$0.0002452	$126.92	$250.74K	$250.74K
5314	IxiCash IXI	$0.00002746 ₿0.0000000013	-6.49	$250.77K ₿11.37	$0.00002994 ₿0.0000000014	$0.0000271 ₿0.0000000012	$290.6 ₿0.01	$569.03K ₿29.41	$250.77K ₿11.37
5320	Bonk On Base BONK	$0.000000002496	-2.41	$249.66K	$0.000000002605	$0.000000002447	$422.23	$249.66K	$249.66K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0302 ₿0.00000028	$0.02899 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Nonja NONJA	$0.0002482	-0.26	$248.25K	$0.0002488	$0.000248	$7.07	$248.25K	$248.25K
5326	Wicked WICKED	$0.0002481	8.90	$248.1K	$0.0002565	$0.0002171	$50.18K	$248.1K	$248.1K
5334	Crodie CRODIE	$0.0002534 ₿0.0000000026	1.55	$247.34K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$222.69 ₿0.05	$253.47K ₿2.68	$247.34K ₿0
5339	X world Games XWG	$0.00007207 ₿0.000000030	-1.36	$246.37K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.57K ₿2.33	$716.28K ₿300.28	$246.37K ₿102.05
5340	Magnify Cash MAG	$0.0003039	1.74	$245.95K	$0.0003097	$0.0002867	$272.61	$267.45K	$245.95K
5341	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08498 ₿0.00000079	$0.08292 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5345	TENET TENET	$0.0005827 ₿0.0000013	-0.19	$245.52K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$159.81K ₿20.91	$699.24K ₿1.64K	$245.52K ₿473.1
5347	Shitcats SHATS	$0.000000000927	7.23	$245.76K	$0.000000001058	$0.000000000806	$6.48K	$376.3K	$245.76K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.97 ₿0.00068	$68.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Vite VITE	$0.000219 ₿0.00000047	2.01	$244.03K ₿515.81	$0.000219 ₿0.00000052	$0.0002014 ₿0.00000046	$58K ₿111.76	$244.03K ₿516.2	$244.03K ₿515.81
5354	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.00259 ₿0.000000024	$0.002534 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5355	Eve AI EVEAI	$0.002812 ₿0.0000013	-0.97	$243.47K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$410.38 ₿1.18	$243.47K ₿120.77	$243.47K ₿120.77
5356	xiao lang gou XLG	$0.0002433	1.51	$243.3K	$0.0002479	$0.0002396	$21.2	$243.3K	$243.3K
5357	OMEGA OMEGA	$0.0002431	2.98	$243.13K	$0.000246	$0.0002289	$8.53	$243.13K	$243.13K
5362	Reality Spiral RSP	$0.0000002417	0.88	$241.77K	$0.0000002463	$0.0000002092	$43.55K	$241.77K	$241.77K
5364	Cat-Dog CATDOG	$0.00000278	3.10	$241.69K	$0.00000296	$0.000002619	$31.45K	$241.69K	$241.69K
5365	NOOT (Ordinals) NOOT	$0.0002416 ₿0.000000053	8.79	$241.68K ₿54.55	$0.0002445 ₿0.000000078	$0.0002217 ₿0.000000030	$25.32K ₿9.88	$241.68K ₿54.55	$241.68K ₿54.55
5367	FALX FALX	$0.000024	4.68	$240.12K	$0.00002568	$0.00002288	$28.48K	$240.12K	$240.12K
5368	Ton Cat TCAT	$0.0003787	1.80	$241.3K	$0.000381	$0.0003717	$236.31	$241.3K	$241.3K
5370	Cairo Bank CBANK	$0.07475 ₿0.000020	0.32	$241.16K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$100.37 ₿0.12	$269.13K ₿73.13	$241.16K ₿0
5371	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5379	Curtis CURTIS	$0.000239	-3.37	$239.02K	$0.0002537	$0.0002336	$566.62	$239.02K	$239.02K
5381	SYNO Finance SYNO	$0.001134 ₿0.00000044	-2.21	$238.49K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.4 ₿0.32	$907.81K ₿357.59	$238.49K ₿18.93
5385	Verified USD USDV	$0.3926 ₿0.000014	-1.12	$237.76K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.76K ₿387.54	$237.76K ₿387.54
5388	Bridged Wrapped Ether (Fuse) WETH	$2,528.31 ₿0.051	0.13	$237.25K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$160.93 ₿0.3	$237.25K	$237.25K ₿0
5390	Ferrum Network FRM	$0.0008262 ₿0.0000012	-13.54	$237.14K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$141.97K ₿9.19	$493.34K ₿750.24	$237.14K ₿332.64
5392	Goatseus Maximus GOAT	$0.00000237	-3.26	$237.1K	$0.000002749	$0.000002319	$42.22K	$237.1K	$237.1K
5393	The Resistance Cat $RECA	$0.02408	19.16	$237.08K	$0.02675	$0.02021	$6.06K	$240.36K	$237.08K
5394	Corgi CORGI	$0.0002375	0.19	$237.53K	$0.0002411	$0.00023	$112.94	$237.53K	$237.53K
5395	S.C. Corinthians Fan Token SCCP	$0.062 ₿0.0000051	0.40	$236.7K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85.02K ₿0.6	$1.24M ₿103.53	$236.7K ₿43.81
5396	My DeFi Pet DPET	$0.004708 ₿0.00000091	-3.31	$236.51K ₿45.68	$0.00488 ₿0.00000091	$0.004705 ₿0.00000088	$30.73K ₿1.02	$470.85K ₿90.95	$236.51K ₿45.68
5397	Soyjak SOY	$0.0002414	4.65	$236.51K	$0.0002487	$0.0002301	$1.85K	$236.51K	$236.51K
5400	OpenDAO SOS	$0.000000005915 ₿0.00000000000057	-25.96	$236.05K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005909 ₿0.00000000000056	$162.04K ₿9.08	$591.68K ₿57.23	$236.05K ₿22.83
5401	Materium MTRM	$0.01252 ₿0.0000019	-4.87	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5402	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5405	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02931 ₿0.00000027	$0.02826 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5409	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5412	ChatGPT's Mascot CHATTY	$0.0002333	-5.04	$233.17K	$0.0002466	$0.0002254	$4.26K	$233.17K	$233.17K
5414	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$136.26K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}