Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6189	Pickle Finance PICKLE	$0.09052 ₿0.000028	-7.26	$148.27K ₿40.57	$0.09871 ₿0.000029	$0.09034 ₿0.000026	$1.58K ₿0.82	$315.87K ₿94.4	$148.27K ₿40.57
6190	Nemo Sum NEMO	$0.0001597	-3.25	$148.12K	$0.0001679	$0.0001592	$4.52K	$156.09K	$148.12K
6192	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001475	-5.70	$147.72K	$0.0001638	$0.0001469	$3.11K	$147.72K	$147.72K
6205	Leverj Gluon L2	$0.0006657 ₿0.000000046	-1.82	$146.17K ₿11.21	$0.0006802 ₿0.000000048	$0.0006641 ₿0.000000046	$4.27 ₿0	$146.17K ₿10.29	$146.17K ₿11.21
6206	Picasso PICA	$0.00001588 ₿0.00000016	0.07	$146.12K ₿788.57	$0.00001756 ₿0.00000017	$0.00001586 ₿0.00000015	$764.9 ₿12.47	$18.31 ₿1.69K	$146.12K ₿788.57
6208	CatSolHat SOLCAT	$0.002082	4.65	$145.69K	$0.002215	$0.001989	$8.19K	$145.69K	$145.69K
6209	White Whale WHALE	$0.0002486 ₿0.00000041	-1.01	$145.65K ₿174.13	$0.0002738 ₿0.00000041	$0.0002486 ₿0.00000040	$15.97 ₿2.18	$170.38K ₿246.81	$145.65K ₿174.13
6210	MetaFighter MF	$0.0001377 ₿0.000000024	-0.72	$145.57K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.17K ₿1.64	$206.7K ₿36.28	$145.57K ₿19.36
6212	Satoxcoin SATOX	$0.0000397 ₿0.0000000065	-0.53	$145.19K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$16.89K ₿0.17	$145.73K ₿22.44	$145.19K ₿22.35
6215	Floos FLS	$0.0001565	2.25	$144.71K	$0.0001624	$0.0001531	$494.71	$144.71K	$144.71K
6219	Bonkey BONKEY	$0.0001623	7.76	$145.62K	$0.0001879	$0.0001504	$5.08K	$145.62K	$145.62K
6221	Mikawa Inu SHIKOKU	$0.000000000144	5.15	$143.8K	$0.000000000148	$0.000000000137	$587.29	$143.8K	$143.8K
6225	COAL COAL	$0.006856	-10.30	$143.99K	$0.008406	$0.006904	$425.82	$143.99K	$143.99K
6226	Ruri - Truth Terminal's Crush RURI	$0.0001438	95.57	$143.11K	$0.0001609	$0.00007315	$48.18K	$143.11K	$143.11K
6227	BeamSwap GLINT	$0.00006901 ₿0.000000012	7.45	$143.95K ₿22.23	$0.0000708 ₿0.000000013	$0.00006422 ₿0.000000012	$1.72K ₿0.92	$195.02K ₿35.21	$143.95K ₿22.23
6238	DFX Finance DFX	$0.00328 ₿0.0000015	-0.25	$142.96K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$25.13 ₿0.4	$328.02K ₿153.15	$142.96K ₿66.75
6242	Olyverse OLY	$0.00006618 ₿0.0000000085	0.66	$142.13K ₿18.44	$0.00006626 ₿0.0000000087	$0.00006561 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6244	Giddy GIDDY	$0.000142 ₿0.000000083	-0.29	$142.03K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$99.1 ₿0.19	$142.03K ₿83.16	$142.03K ₿83.16
6245	Materium MTRM	$0.007544 ₿0.0000019	-0.32	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6246	Base Protocol BASE	$0.2951 ₿0.000073	8.83	$141.87K ₿35.25	$0.301 ₿0.000077	$0.2699 ₿0.000069	$361.84 ₿1.76	$207.32K ₿51.52	$141.87K ₿35.25
6249	Doge Mascot Shibu SHIBU	$0.0001413	1.06	$140.68K	$0.0001573	$0.0001356	$12.84K	$140.68K	$140.68K
6251	Unio Coin UNIO	$0.0002435	-53.23	$141.12K	$0.0005268	$0.0001888	$117.79K	$978.75K	$141.12K
6265	TiFi TIFI	$0.000000002693 ₿0.00000000000040	2.33	$140.1K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$107.53K ₿2.24	$1.94M ₿324.93	$140.1K ₿27.73
6266	MAKE MAKE	$0.0014	0.77	$140.06K	$0.0014	$0.001388	$4.87	$140.06K	$140.06K
6267	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6271	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02162 ₿0.00000020	$0.0189 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6272	Planet Finance AQUA	$1.55 ₿0.00020	0.15	$138.8K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$23.22 ₿0.01	$149.73K ₿19.9	$138.8K ₿18.59
6273	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001403 ₿0.000000028	-1.15	$138.83K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$292.71 ₿0.13	$138.83K ₿28.21	$138.83K ₿28.21
6288	KAP Games KAP	$0.00108 ₿0.0000019	3.03	$137.57K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$113.79K ₿3.05	$1.08M ₿1.92K	$137.57K ₿243.86
6290	Uranus URS	$0.0001379	6.69	$137.5K	$0.0001411	$0.0001292	$441.36	$137.5K	$137.5K
6294	The Society Library SL	$0.0002316	4.37	$137.4K	$0.0002376	$0.0002218	$12.35	$230.08K	$137.4K
6295	Blastar BLAST	$0.0000001526 ₿0.000000000024	0.16	$137.35K ₿22.35	$0.0000001552 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.18 ₿0.74	$152.61K ₿24.83	$137.35K ₿22.35
6297	MineTard AI MTARD	$0.000137	26.77	$137.17K	$0.0001419	$0.000108	$5.93K	$137.17K	$137.17K
6304	Codex Multichain CODEX	$0.001362 ₿0.00000093	0.90	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6305	Dogecast DOGECAST	$0.0001336	12.67	$133.69K	$0.0001458	$0.0001169	$202.67K	$133.69K	$133.69K
6308	Etica ETI	$0.0247 ₿0.0000044	-5.75	$135.99K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$72.2K ₿0.04	$135.99K ₿15.44	$135.99K ₿15.44
6311	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7137 ₿0.0000068	$0.6613 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6315	khaokheowzoo KHEOWZOO	$0.0001351	4.84	$135.28K	$0.0001387	$0.0001288	$371.55	$135.28K	$135.28K
6318	Media Network MEDIA	$0.5388 ₿0.00031	-4.30	$134.71K ₿77.71	$0.563 ₿0.00031	$0.5296 ₿0.00030	$2.41K ₿4.05	$468.42K ₿270.22	$134.71K ₿77.71
6324	Verox VRX	$5.83 ₿0.00069	1.34	$133.94K ₿15.66	$6.12 ₿0.00077	$5.5 ₿0.00066	$107.45K ₿0.62	$281.04K ₿32.85	$133.94K ₿15.66
6326	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6330	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	1.22	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.0002687 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6332	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6333	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6336	Gou GOU	$0.0001333	-2.48	$133.32K	$0.0001383	$0.000133	$556.4	$133.32K	$133.32K
6337	INU INU	$0.000133	9.62	$133.06K	$0.0001418	$0.0001152	$15.6K	$133.06K	$133.06K
6340	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1152 ₿0.0000011	$0.1142 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6345	Vibing Cat VCAT	$0.1083 ₿0.000046	-15.82	$132.55K ₿0	$0.1347 ₿0.000056	$0.1078 ₿0.000041	$7.97K ₿1.29	$132.55K ₿57.83	$132.55K ₿0
6348	upsidedowncat USDCAT	$0.00001554	13.52	$132.21K	$0.00001573	$0.00001363	$1.57K	$132.21K	$132.21K
6350	Source SOURCE	$0.0002407 ₿0.00000065	1.04	$131.98K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$48.14 ₿0.44	$136.06K ₿282.32	$131.98K ₿273.02
6352	KDR KDR	$0.008748	-0.08	$131.91K	$0.008977	$0.008717	$123.32	$873.53K	$131.91K
6353	BAKKT BAKKT	$0.0001316	7.39	$131.89K	$0.0001347	$0.0001215	$164.39K	$131.89K	$131.89K
6355	CrossWallet CWT	$0.001053 ₿0.00000011	-0.76	$131.75K ₿14.48	$0.001065 ₿0.00000011	$0.001053 ₿0.00000011	$14.44 ₿0.25	$131.75K ₿14.48	$131.75K ₿14.48
6356	Convergence CONV	$0.00003352 ₿0.000000016	-1.69	$131.74K ₿32.44	$0.00003413 ₿0.000000017	$0.0000324 ₿0.000000016	$128.88K ₿3.99	$335.2K ₿162.3	$131.74K ₿32.44
6360	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6362	Otto $OTTO	$0.0001309	-0.86	$130.52K	$0.0001336	$0.0001301	$149.43	$130.52K	$130.52K
6363	@DOGE @DOGE	$0.0001304	-11.33	$130.36K	$0.0001484	$0.0001275	$4.64K	$130.36K	$130.36K
6364	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04372 ₿0.00000041	$0.04143 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6367	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6368	Reality Spiral RSP	$0.00000013	-1.72	$129.83K	$0.0000001339	$0.0000001298	$749.22	$129.83K	$129.83K
6371	Vector Smart Gas VSG	$0.00001396 ₿0.000000029	1.77	$129.42K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.08K ₿0.55	$129.98K ₿301.99	$129.42K ₿0
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6375	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.82	$128.46K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$35.18K ₿0.15	$128.46K ₿25.7	$128.46K ₿24.52
6377	Peanut PNUT	$0.01283	-1.76	$128.32K	$0.01323	$0.01143	$48.75K	$128.32K	$128.32K
6378	yap YAP	$0.0001279	4.25	$128K	$0.0001317	$0.0001227	$304.66	$128K	$128K
6380	earl EARL	$0.0001279	4.51	$127.94K	$0.0001324	$0.0001224	$4.57K	$127.94K	$127.94K
6383	PIZA (Ordinals) PIZA	$0.006083 ₿0.0000069	4.80	$127.74K ₿144.36	$0.006135 ₿0.0000090	$0.00532 ₿0.0000032	$147.13K ₿47.21	$127.74K ₿144.36	$127.74K ₿144.36
6388	Chain Colosseum Phoenix CCP	$0.02442	-1.15	$127.11K	$0.02521	$0.02427	$52.61	$127.11K	$127.11K
6392	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6397	NIKITA by Virtuals NIKITA	$0.0001256	-0.56	$126.39K	$0.000132	$0.0001258	$42.99	$126.39K	$126.39K
6402	GemLink GLINK	$0.001203 ₿0.00000021	10.79	$126.15K ₿18.23	$0.001226 ₿0.00000023	$0.00108 ₿0.00000021	$147.23 ₿0	$193.82K ₿34.09	$126.15K ₿18.23
6411	eUSD (OLD) EUSD	$0.7825 ₿0.000014	-24.86	$124.65K ₿55.11	$1.04 ₿0.000014	$0.7824 ₿0.000014	$4.95 ₿0.08	$124.65K ₿55.11	$124.65K ₿55.11
6417	GOON GOON	$0.0001241	0.83	$124.19K	$0.0001252	$0.0001231	$7.88	$124.19K	$124.19K
6420	WAP WAP	$0.0001241	4.17	$124.08K	$0.0001281	$0.000119	$1.23K	$124.08K	$124.08K
6421	BABYTRUMP BABYTRUMP	$0.003125 ₿0.00000058	3.53	$124.07K ₿23.19	$0.003149 ₿0.00000065	$0.003013 ₿0.00000057	$1 ₿0.34	$124.07K ₿23.19	$124.07K ₿23.19
6423	Enki ENKI	$0.0000001328	11.45	$123.93K	$0.0000001363	$0.0000001187	$1.71K	$123.93K	$123.93K
6428	Brain Worms BWORM	$41.79	-0.91	$123.29K	$42.8	$41.92	$43.69	$123.29K	$123.29K
6435	YAWN YAWN	$0.00001527	-0.04	$122.19K	$0.00001556	$0.00001349	$49.98K	$122.19K	$122.19K
6441	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.92	$121.81K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$128.91 ₿0.61	$259.02K ₿129.14	$121.81K ₿19.69
6443	DT Inu DTI	$0.0001216	-3.29	$121.65K	$0.0001258	$0.0001216	$12.33K	$121.65K	$121.65K
6444	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001203 ₿0.00000000000011	$0.00000001035 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6451	BitCat BTCAT	$0.0001266	57.80	$120.95K	$0.0001419	$0.00008022	$21.18K	$120.95K	$120.95K
6452	Petunia PETUNIA	$0.0001211	1.83	$120.93K	$0.0001321	$0.0001155	$72.04K	$120.93K	$120.93K
6455	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.58	$120.57K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6457	Ishi ISHI	$0.0000002864 ₿0.000000000022	-0.55	$120.27K ₿0	$0.0000002928 ₿0.000000000027	$0.0000002859 ₿0.000000000019	$4.14 ₿4.05	$120.27K ₿9.8	$120.27K ₿0
6458	Kambria KAT	$0.00007614 ₿0.000000012	0	$120.47K ₿19.62	$0.00007614 ₿0.000000012	$0.00007614 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6459	Coin6900 COIN	$0.0001241	0.54	$120.37K	$0.0001399	$0.0001235	$2.37K	$120.37K	$120.37K
6466	Aperture Finance APTR	$0.001316	-0.41	$119.44K	$0.001357	$0.001263	$268.95K	$1.31M	$119.44K
6469	YES YES	$1.6 ₿0.000094	2.56	$119.3K ₿8.06	$1.63 ₿0.00010	$1.56 ₿0.000094	$1.05K ₿0.14	$155.86K ₿9.27	$119.3K ₿8.06
6473	Hawk Tuah HAWKTUAH	$0.0001299	11.07	$118.83K	$0.000131	$0.0001032	$162.16K	$118.83K	$118.83K
6475	The Professor LAB	$0.0001186	1.32	$118.69K	$0.0001229	$0.0001168	$361.69	$118.69K	$118.69K
6476	Neirei NEIREI	$0.00000119	-1.91	$118.6K	$0.000001219	$0.00000119	$48.21	$118.6K	$118.6K
6479	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6480	ALL.ART AART	$0.00003279 ₿0.000000021	1.40	$118.38K ₿42.76	$0.00003337 ₿0.000000021	$0.00003102 ₿0.000000020	$104.69K ₿1.41	$163.71K ₿104.78	$118.38K ₿42.76
6487	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6488	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-0.46	$117.88K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$8.86 ₿0.16	$117.88K ₿11.48	$117.88K ₿11.48
6489	INN BLOCK INN	$0.001071	-7.01	$117.84K	$0.00116	$0.001068	$221.95	$117.84K	$117.84K
6492	OATH OATH	$0.0006857 ₿0.00000034	-0.84	$117.65K ₿50.67	$0.0007014 ₿0.00000035	$0.0006242 ₿0.00000033	$2.82 ₿0.28	$117.72K ₿56.27	$117.65K ₿50.67
6494	BIG BIG	$0.0001174	1.45	$117.48K	$0.0001185	$0.0001157	$18.67	$117.48K	$117.48K
6496	StarDOGE STARDOGE	$0.00000117	12.03	$117.38K	$0.000001399	$0.0000009999	$399.5K	$117.38K	$117.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}