Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5012	Shopping.io SHOP	$0.002586 ₿0.000000046	-1.30	$257.61K ₿4.63	$0.002625 ₿0.000000052	$0.002562 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5014	TENET TENET	$0.0006099 ₿0.0000013	1.73	$257.03K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$83.22K ₿20.91	$732.03K ₿1.64K	$257.03K ₿473.1
5015	MindCoin MIND	$0.00000343	2.34	$255.91K	$0.000003469	$0.000003249	$735.55	$255.91K	$255.91K
5016	Polychain Monsters PMON	$0.04394 ₿0.0000088	-0.22	$257.24K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.62K ₿76.58	$257.24K ₿47.73
5018	TitanSwap TITAN	$0.0003413 ₿0.000000050	14.97	$257.05K ₿37.69	$0.0003918 ₿0.000000050	$0.0002965 ₿0.000000049	$1.4K ₿1	$341.31K ₿50.04	$257.05K ₿37.69
5019	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5020	Tradetomato TTM	$0.002356 ₿0.00000015	-0.99	$256.96K ₿0	$0.002386 ₿0.00000015	$0.002334 ₿0.00000014	$2.13K ₿0.74	$2.35M ₿158.85	$256.96K ₿0
5022	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5023	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01*	$256.02K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$12.51K ₿3.16	$655.98K ₿1.13K	$256.02K ₿440.15
5027	FOAM FOAM	$0.0007177 ₿0.00000061	0.79	$255.07K ₿219.53	$0.000718 ₿0.00000063	$0.0007065 ₿0.00000061	$45 ₿0.01	$717.76K ₿617.77	$255.07K ₿219.53
5030	Bitcat BITCAT	$0.0002544	-5.70	$254.35K	$0.0002703	$0.0002406	$275.57K	$254.35K	$254.35K
5033	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	-1.27	$253.38K ₿42.39	$0.0000002905 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5038	BitciX BTX	$0.0105	-5.66	$253.24K	$0.01138	$0.01014	$102.99K	$8.17M	$253.24K
5042	Scotty Beam SCOTTY	$0.0005131 ₿0.000000084	0.70	$251.85K ₿40.54	$0.0005153 ₿0.000000093	$0.0005056 ₿0.000000084	$11.49K ₿7.38	$384.85K ₿63.66	$251.85K ₿40.54
5044	Ronnie RONNIE	$0.0002791	-4.72	$251.07K	$0.0002935	$0.0002701	$1.13K	$251.07K	$251.07K
5051	VetMe VETME	$0.000256 ₿0.000000051	-1.63	$250.3K ₿47.78	$0.0002603 ₿0.000000055	$0.0002525 ₿0.000000051	$29.76 ₿0.16	$256.1K ₿51.52	$250.3K ₿47.78
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4574 ₿0.0000048	$0.4472 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Monavale MONA	$23.85 ₿0.0024	3.06	$249.35K ₿25.04	$24.13 ₿0.0025	$22.99 ₿0.0023	$120.82 ₿0.11	$269.47K ₿27.13	$249.35K ₿25.04
5058	LandRocker LRT	$0.000107	-8.88	$249.6K	$0.0001174	$0.0001054	$295.32	$1.07M	$249.6K
5062	Floos FLS	$0.0002698	4.68	$248.13K	$0.0002723	$0.0002555	$1.95K	$248.13K	$248.13K
5064	Source SOURCE	$0.000464 ₿0.00000065	0.85	$248.59K ₿273.02	$0.0004689 ₿0.00000071	$0.0004524 ₿0.00000059	$202.84 ₿0.44	$256.33K ₿282.32	$248.59K ₿273.02
5065	Seal Dog SOG	$0.00002937	8.59	$248.37K	$0.00003034	$0.00002699	$433.37	$248.37K	$248.37K
5069	Para PARA	$0.000006839 ₿0.00000000091	-1.21	$247.41K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000671 ₿0.00000000088	$294.07 ₿0.09	$341.8K ₿91.5	$247.41K ₿30.67
5070	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5071	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008155 ₿0.000000087	$0.00729 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5074	Athena by Virtuals ATHENA	$0.0003151	6.54	$246.08K	$0.0003265	$0.0002861	$1.43K	$315.13K	$246.08K
5076	Lolcat LOLCAT	$0.0002469	2.20	$245.66K	$0.0002497	$0.0002404	$91.62	$245.66K	$245.66K
5078	WECOIN WECO	$0.00002481 ₿0.0000000065	-14.48	$245.09K ₿55.1	$0.000029 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.02K ₿3.03	$247.08K ₿65.65	$245.09K ₿55.1
5080	Thorstarter XRUNE	$0.002137 ₿0.00000032	3.09	$244.05K ₿36.45	$0.002163 ₿0.00000033	$0.00202 ₿0.00000031	$3.8K ₿0.32	$1.14M ₿170.93	$244.05K ₿36.45
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000202 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002403 ₿0.000000025	$0.002021 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5083	Colend CLND	$0.06626	0.61	$243.63K	$0.06673	$0.06493	$16.82K	$6.63M	$243.63K
5084	Ton Cat TCAT	$0.0003809	18.17	$242.5K	$0.000384	$0.0003185	$3.48K	$242.5K	$242.5K
5087	catownkimono COK	$0.0000002431	0.80	$242.66K	$0.0000002454	$0.000000232	$140.47K	$242.66K	$242.66K
5092	Fringe Finance FRIN	$0.0002411 ₿0.000000032	3.48	$239.35K ₿32.16	$0.0002434 ₿0.000000032	$0.0002281 ₿0.000000030	$144.8K ₿2.17	$239.35K ₿32.16	$239.35K ₿32.16
5095	Matt Furie MATT	$0.0000005745	-0.16	$241.69K	$0.0000006614	$0.0000005651	$29.61K	$241.69K	$241.69K
5096	Twiskers TWX	$0.0002414	-0.07	$240.82K	$0.0002504	$0.0002395	$56.97	$240.82K	$240.82K
5097	Mrs Miggles MRSMIGGLES	$0.0002528	-5.02	$239.84K	$0.0002703	$0.0002515	$1.92K	$239.84K	$239.84K
5101	FALX FALX	$0.00002415	-2.63	$240.14K	$0.00002731	$0.00002318	$60.44K	$240.14K	$240.14K
5103	GetKicks KICKS	$0.00009412 ₿0.000000011	-3.58	$240.24K ₿24.85	$0.00009953 ₿0.000000011	$0.0000892 ₿0.000000011	$14.22K ₿5.31	$471.13K ₿57.54	$240.24K ₿24.85
5104	X world Games XWG	$0.00007019 ₿0.000000030	0.54	$239.96K ₿102.05	$0.00007006 ₿0.000000032	$0.00006514 ₿0.000000029	$9.52K ₿2.33	$697.65K ₿300.28	$239.96K ₿102.05
5105	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005544 ₿0.000000000059	$0.000005244 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5106	Idena IDNA	$0.002986 ₿0.00000053	-0.39	$238.91K ₿34.95	$0.002998 ₿0.00000053	$0.002981 ₿0.00000051	$15.66K ₿0.86	$238.97K	$238.91K ₿34.95
5114	Rawr XD	$0.0002417	-0.78	$236.17K	$0.0002485	$0.000238	$3.76K	$236.17K	$236.17K
5115	Otto $OTTO	$0.0002368	29.05	$236.86K	$0.0003558	$0.0001807	$9.28K	$236.86K	$236.86K
5120	ZODs ZODS	$0.0003203	4.19	$236.18K	$0.0003226	$0.0003005	$1.16K	$262.43K	$236.18K
5123	Olyverse OLY	$0.0001096 ₿0.0000000085	-7.12	$235.58K ₿18.44	$0.0001241 ₿0.0000000087	$0.0001054 ₿0.0000000084	$13.51K ₿0.21	$548.47K ₿42.94	$235.58K ₿18.44
5125	Bit Game Verse Token BGVT	$0.000004259 ₿0.00000000036	-79.71	$235.35K ₿19.97	$0.00002105	$0.00000398	$3.55 ₿0	$237.46K ₿20.15	$235.35K ₿19.97
5126	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03107 ₿0.00000033	$0.02492 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5135	XP Network XPNET	$0.0004058 ₿0.000000044	-9.52	$234.11K ₿25.6	$0.0004485 ₿0.000000046	$0.0004047 ₿0.000000043	$14.99K ₿3.02	$405.87K ₿44.57	$234.11K ₿25.6
5136	Larp Detective Agency $AGENCY	$0.0002351	-0.59	$233.84K	$0.0002389	$0.000225	$1.44K	$233.84K	$233.84K
5142	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$190.08K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5148	OpenDAO SOS	$0.00000000579 ₿0.00000000000057	-0.08	$230.98K ₿22.83	$0.000000005818 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$149K ₿9.08	$578.97K ₿57.23	$230.98K ₿22.83
5149	littlemanyu MANYU	$0.000231	2.96	$231.87K	$0.000235	$0.0002192	$177.16K	$231.87K	$231.87K
5150	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.7 ₿0.000018	$1.6 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5151	Media Network MEDIA	$0.9204 ₿0.00031	-16.16	$230.12K ₿77.71	$1.12 ₿0.00031	$0.9 ₿0.00030	$5.74K ₿4.05	$800.21K ₿270.22	$230.12K ₿77.71
5152	NDX6900 NDX	$0.0000333	-0.55	$228.58K	$0.0000338	$0.00003262	$385.87	$228.58K	$228.58K
5155	Lord Of SOL LOS	$0.00002294	1.51	$229.46K	$0.00002328	$0.00002212	$466.81K	$229.46K	$229.46K
5156	Terracoin TRC	$0.01 ₿0.00017	6.25	$229.37K ₿286.17	$0.01003 ₿0.00017	$0.009236 ₿0.00017	$53.91 ₿0	$229.37K ₿7.4K	$229.37K ₿286.17
5159	Nyan Meme Coin NYAN	$0.000000003603 ₿0.00000000000092	-1.56	$227.67K ₿0	$0.000000003661 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$175.28 ₿2	$227.67K ₿64.43	$227.67K ₿0
5161	Catheon Gaming CATHEON	$0.0001421 ₿0.000000015	2.04	$227.88K ₿24.29	$0.0001501 ₿0.000000017	$0.000137 ₿0.000000014	$13.19K ₿0.5	$1.42M ₿150.92	$227.88K ₿24.29
5162	S.C. Corinthians Fan Token SCCP	$0.05945 ₿0.0000051	-0.88	$226.97K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$70.73K ₿0.6	$1.19M ₿103.53	$226.97K ₿43.81
5163	Bet more BET	$0.0002289	-14.09	$227.31K	$0.0002679	$0.000216	$7.62K	$227.31K	$227.31K
5164	Ribbit Meme RIBBIT	$0.00000000054 ₿0.000000000000035	-4.87	$226.99K ₿14.78	$0.000000000611 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$7.58K ₿0.33	$226.99K ₿14.78	$226.99K ₿14.78
5165	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1391 ₿0.0000014	$0.126 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005643 ₿0.000000060	$0.005436 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	YEETI 液体 YEETI	$0.0002268	-1.19	$226.85K	$0.0002295	$0.0002268	$194.56	$226.85K	$226.85K
5167	BTC Standard Hashrate Token BTCST	$0.03109 ₿0.0000068	-0.98	$224.09K ₿49.92	$0.03147 ₿0.0000070	$0.03005 ₿0.0000066	$14.39K ₿1.54	$461.25K ₿102.76	$224.09K ₿49.92
5168	yap YAP	$0.0002278	7.99	$226.65K	$0.0002344	$0.0002093	$1.47K	$226.65K	$226.65K
5169	Solanacorn CORN	$0.0000003257 ₿0.000000000027	3.37	$226.01K ₿19.15	$0.0000003301 ₿0.000000000028	$0.0000003109 ₿0.000000000020	$3.66K ₿0.2	$226.01K ₿19.15	$226.01K ₿19.15
5171	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	0.31	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5173	Doge Mascot Shibu SHIBU	$0.0002272	4.25	$226.06K	$0.0002353	$0.0002148	$3.56K	$226.06K	$226.06K
5176	2DAI.io 2DAI	$0.0002253 ₿0.000000043	-7.70	$225.36K ₿43.62	$0.004439 ₿0.000000047	$0.003978 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5177	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5183	Hourglass WAIT	$0.002296 ₿0.0000013	-2.19	$224.07K ₿133.73	$0.002348 ₿0.0000014	$0.002276 ₿0.0000012	$233.18 ₿3.12	$224.07K ₿133.73	$224.07K ₿133.73
5185	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5186	BlackPool Token BPT	$0.01196 ₿0.0000017	-1.47	$224.07K ₿23.71	$0.01214 ₿0.0000017	$0.01158 ₿0.0000015	$9.89 ₿0	$622.08K ₿88.22	$224.07K ₿23.71
5187	Etica ETI	$0.04231 ₿0.0000044	-1.38	$223.5K ₿15.44	$0.04311 ₿0.0000044	$0.04211 ₿0.0000040	$168.18K ₿0.04	$223.5K ₿15.44	$223.5K ₿15.44
5188	Juice Finance JUICE	$0.0003294 ₿0.0000022	-1.86	$222.93K ₿0	$0.000338 ₿0.0000025	$0.0003261 ₿0.0000022	$12.81K ₿25.86	$329.5K ₿2.39K	$222.93K ₿0
5189	Clashub CLASH	$0.0008112	-1.57	$223.34K	$0.0008261	$0.0008042	$18.88K	$730.11K	$223.34K
5191	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.32	$222.89K ₿46.97	$0.000006116 ₿0.000000000065	$0.000005466 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5193	Melon Dog MELON	$0.0005461 ₿0.00000017	2.40	$222.46K ₿72.6	$0.0005552 ₿0.00000019	$0.0005254 ₿0.00000016	$1.6K ₿1.12	$222.46K ₿72.6	$222.46K ₿72.6
5195	CoinChef CHEF	$0.0007733	-2.10	$222.07K	$0.0007899	$0.0007718	$50.54K	$772.41K	$222.07K
5197	Shroom.Finance SHROOM	$0.004321 ₿0.00000086	-26.18	$220.93K ₿44.33	$0.006694 ₿0.00000087	$0.003854 ₿0.00000075	$20.13K ₿0.68	$281.86K ₿56.55	$220.93K ₿44.33
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0783 ₿0.00000083	$0.07697 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Inu Inu INUINU	$0.000000000475 ₿0.000000000000050	-0.77	$220.12K	$0.000000000537	$0.000000000465	$2.68K ₿9.4	$220.12K ₿23.85	$220.12K
5205	Naitzsche NAI	$0.0002212	-12.20	$220.11K	$0.0002692	$0.0002174	$8.71K	$220.11K	$220.11K
5206	LEDOG (DOG) DOG	$0.00000001048	-3.95	$220.07K	$0.0000000109	$0.00000001038	$79.87	$220.07K	$220.07K
5207	Bankless DAO BANK	$0.0002664 ₿0.000000029	0.07	$219.89K ₿24.17	$0.0002667 ₿0.000000029	$0.0002629 ₿0.000000028	$0.38 ₿0.01	$266.47K ₿29.29	$219.89K ₿24.17
5209	Nerva XNV	$0.01154 ₿0.00000058	0.12	$219.85K ₿10.96	$0.01154 ₿0.00000059	$0.008002 ₿0.00000049	$2.45 ₿0.01	$219.85K ₿10.96	$219.85K ₿10.96
5210	Living the Dream LTD	$0.00000134	-2.30	$218.9K	$0.00000137	$0.000001329	$69.35K	$441.31K	$218.9K
5212	Possum PSM	$0.00006529 ₿0.000000013	0.16	$219.59K ₿0	$0.00006562 ₿0.000000014	$0.00006372 ₿0.000000013	$58.85 ₿0.13	$652.87K ₿139.49	$219.59K ₿0
5217	Crodie CRODIE	$0.0002249 ₿0.0000000026	1.76	$218.37K ₿0	$0.0002283 ₿0.0000000027	$0.0002173 ₿0.0000000024	$229.1 ₿0.05	$223.78K ₿2.68	$218.37K ₿0
5218	Uranus URS	$0.0002187	-10.47	$218.01K	$0.000249	$0.0002157	$3.11K	$218.01K	$218.01K
5219	Store of Value VAL	$0.0002161	-1.13	$220K	$0.0002223	$0.0002156	$128.53K	$220K	$220K
5221	Nemo Sum NEMO	$0.0002309	0.27	$218.01K	$0.0002309	$0.000219	$1.41K	$226.05K	$218.01K
5224	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1353 ₿0.0000014	$0.1316 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04758 ₿0.00000050	$0.04395 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Spores Network SPO	$0.0002051 ₿0.000000024	-6.97	$217.14K ₿25.3	$0.0002207 ₿0.000000025	$0.0002041 ₿0.000000020	$78.96K ₿0.87	$1.03M ₿119.54	$217.14K ₿25.3
5228	DAD DAD	$0.0002972 ₿0.00000015	-44.26	$217.46K ₿100.22	$0.0005331 ₿0.00000015	$0.0001779 ₿0.00000014	$48.47K ₿4.46	$297.21K ₿150.14	$217.46K ₿100.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}