Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8965	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	-68.41	$29.67K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.34 ₿0.16	$29.67K ₿11.48	$29.67K ₿11.48
8967	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001164 ₿0.000000013	$0.001034 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8969	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.99 ₿0.000057	$4.12 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8972	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8993	Melo MELO	$0.00000006969	-0.17	$29.32K	$0.0000000707	$0.00000006821	$4.43	$29.32K	$29.32K
8996	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8998	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9001	Don't Die DONTDIE	$0.00002911	1.93	$29.2K	$0.00002922	$0.00002839	$22.81	$29.2K	$29.2K
9018	FlokiFork FORK	$0.000000003046 ₿0.000000000013	0.28	$28.92K ₿121.81	$0.000000004021 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$44.41K ₿3.31	$30.22K ₿134.67	$28.92K ₿121.81
9027	Kambria KAT	$0.00001819 ₿0.000000012	-0.45	$28.77K ₿19.62	$0.001084 ₿0.000000012	$0.001062 ₿0.000000012	$148.08 ₿0.01	$45.97K ₿31.34	$28.77K ₿19.62
9034	FLEABONE BONE	$0.00000006793	4.99	$28.65K	$0.00000007089	$0.00000005505	$1.54K	$28.65K	$28.65K
9038	Marvin On Base MOB	$0.00000001905	-1.90	$28.58K	$0.00000001942	$0.00000001838	$52.22	$28.58K	$28.58K
9050	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9058	HiveSwap HIVP	$0.00002568	6.73	$28.35K	$0.00002568	$0.00002406	$9.44K	$53.92K	$28.35K
9059	Rebase GG IRL $IRL	$0.0005706 ₿0.0000017	1.72	$28.32K ₿66.4	$0.000571 ₿0.0000018	$0.000561 ₿0.0000015	$2.03 ₿9.93	$285.33K ₿901.75	$28.32K ₿66.4
9061	Flux FLUX	$0.000000000866	0.96	$28.3K	$0.00000000091	$0.000000000835	$56.78	$28.3K	$28.3K
9062	Magaverse MVRS	$0.0000283	-3.28	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9065	The Ticker Is ETH ETH	$0.00002814	-3.06	$28.25K	$0.00002953	$0.00002733	$359.41	$28.25K	$28.25K
9071	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9076	Agent Rogue ROGUE	$0.00002807	-3.54	$28.06K	$0.00002915	$0.00002807	$4.79	$28.06K	$28.06K
9077	Magnify Cash MAG	$0.00003482	0.86	$28.02K	$0.00003503	$0.00003364	$1.99	$30.47K	$28.02K
9082	Undead Blocks UNDEAD	$0.001872 ₿0.0000018	-3.23	$27.98K ₿27.31	$0.001961 ₿0.0000019	$0.001849 ₿0.0000017	$71.48K ₿0	$932.58K ₿910.37	$27.98K ₿27.31
9086	BABA BABA	$0.00002786 ₿0.000000047	-1.31	$27.86K ₿0	$0.00002845 ₿0.000000047	$0.00002756 ₿0.000000044	$111.43 ₿0.62	$27.86K ₿47.13	$27.86K ₿0
9087	Collab.Land COLLAB	$0.0001112 ₿0.00000010	0.83	$27.82K ₿26.19	$0.0001103 ₿0.00000011	$0.0001088 ₿0.00000010	$1.12 ₿0.15	$111.29K ₿104.77	$27.82K ₿26.19
9095	ABDS Token ABDS	$0.001868	0.44	$27.77K	$0.001863	$0.001826	$18.27	$186.89K	$27.77K
9098	BloodLoop $BLS	$0.0005711	9.15	$27.75K	$0.0006406	$0.0005232	$39.01K	$199.88K	$27.75K
9106	LegendX LGNDX	$0.00001068	2.95	$27.68K	$0.00001083	$0.00001038	$30.96	$27.68K	$27.68K
9107	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9113	Patchwork Naval NAVAL	$0.00002809	-2.15	$27.54K	$0.00002881	$0.00002729	$201.87	$27.54K	$27.54K
9122	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2718 ₿0.0000031	$0.2579 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9123	Boshi BOSHI	$0.00002778	-0.26	$27.38K	$0.00002814	$0.00002689	$144.88	$27.38K	$27.38K
9128	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.0000265 ₿0.00000000030	$0.00001881 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9131	DREAM DREAM	$0.00002714	-0.40	$27.21K	$0.00002758	$0.00002646	$44.47	$27.21K	$27.21K
9140	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04232 ₿0.00000048	$0.03936 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9150	GOBI GOBI	$0.00002691	16.34	$26.91K	$0.00002729	$0.00002313	$2.1K	$26.91K	$26.91K
9160	GM Everyday GM	$0.00002667	2.23	$26.67K	$0.00002657	$0.00002549	$502.88	$26.67K	$26.67K
9164	DePlan DPLN	$0.004767 ₿0.000011	-0.88	$26.6K ₿0	$0.004831 ₿0.000012	$0.004677 ₿0.000011	$486.35 ₿0.16	$477.08K ₿1.17K	$26.6K ₿0
9167	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9171	WOM Token WOM	$0.0001127 ₿0.00000051	5.03	$26.48K ₿96.33	$0.0001336 ₿0.00000052	$0.0001055 ₿0.00000050	$44.32K ₿2.56	$111.73K ₿512.4	$26.48K ₿96.33
9178	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9183	Minu MINU	$0.000000006953 ₿0.0000000000058	-4.43	$26.37K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$48.61 ₿37.79	$26.37K ₿33.25	$26.37K ₿34.83
9184	suibeaver DAM	$0.00000264	0	$26.36K	$0	$0	$3.17	$26.36K	$26.36K
9190	BROT BROT	$0.00002629	0	$26.3K	$0	$0	$4.88	$26.3K	$26.3K
9194	Arcade ARC	$0.0002503	0	$26.27K	$0.0002503	$0.0002503	$1.77	$200.3K	$26.27K
9199	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9204	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1207 ₿0.0000013	$0.09988 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9205	Lola LOLA	$0.00002616	-1.39	$26.16K	$0.0000268	$0.0000258	$1.09	$26.16K	$26.16K
9208	Gooby GOOBY	$0.00002636	0.93	$26.1K	$0.00002667	$0.00002576	$129	$26.1K	$26.1K
9211	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003137 ₿0.000000036	$0.002841 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9216	Aletheia ALETHEIA	$0.000026	-0.40	$26K	$0.00002631	$0.0000254	$1.6	$26K	$26K
9220	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9228	Assimilate SIM	$0.000319	0.55	$25.81K	$0.0003209	$0.0003105	$18.91	$28.36K	$25.81K
9235	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9237	Aldrin RIN	$0.002073 ₿0.0000041	-0.01*	$25.64K ₿51.08	$0.002081 ₿0.0000041	$0.002055 ₿0.0000038	$16.78 ₿0.02	$103.68K ₿206.56	$25.64K ₿51.08
9250	KanzzAI KAAI	$0.0002549	1.32	$25.49K	$0.0002559	$0.000247	$56.96	$25.49K	$25.49K
9268	ZeroSwap ZEE	$0.0003467 ₿0.00000042	0.51	$25.24K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$298.33K ₿10.29	$33.99K ₿42.03	$25.24K ₿31.22
9274	Bloodline Chanting My Name CHANT	$0.00002496	0.89	$25.1K	$0.0000251	$0.00002466	$509.58	$25.1K	$25.1K
9286	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9291	MetaDOS SECOND	$0.000005319 ₿0.000000088	-6.74	$24.85K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$283.64 ₿46.81	$53.17K ₿889.26	$24.85K ₿0
9292	Blend BLEND	$0.00002483	-0.26	$24.84K	$0.00002491	$0.0000247	$19.64	$24.84K	$24.84K
9300	Protoken PRO	$0.00002476	-0.58	$24.76K	$0.0000253	$0.00002411	$15.73	$24.76K	$24.76K
9315	ShredN SHRED	$0.002461 ₿0.000015	-8.79	$24.62K ₿9.01	$0.002819 ₿0.000015	$0.002332 ₿0.000014	$2.14K ₿1.32	$246.18K ₿1.5K	$24.62K ₿9.01
9316	Thales AI THALES	$0.00002462	1.15	$24.61K	$0.00002476	$0.00002381	$101.7	$24.61K	$24.61K
9319	Blob BLOB	$0.00002532	-0.12	$24.55K	$0.00002557	$0.00002451	$173.41	$24.55K	$24.55K
9329	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9351	Beeg Blue Whale BEEG	$0.000002449	-1.71	$24.19K	$0.00000252	$0.000002359	$53.53K	$24.19K	$24.19K
9352	Half Orange Drinking Lemonade HODL	$0.00002415	-0.07	$24.15K	$0.00002443	$0.00002347	$12.2	$24.15K	$24.15K
9363	DOTZ DOTZ	$0.00005212	1.89	$24.03K	$0.00005402	$0.00005069	$269.23	$39.54K	$24.03K
9374	UNICE UNICE	$0.0003843 ₿0.0000017	-0.01	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$55.89 ₿10.84	$368.81K ₿1.77K	$23.88K ₿40.26
9376	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04801 ₿0.00000055	$0.04245 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9379	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9380	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9381	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9386	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9389	RepubliK RPK	$0.0001185 ₿0.00000040	14.04	$23.71K ₿80.53	$0.0001299 ₿0.00000040	$0.0001001 ₿0.00000038	$708.24 ₿32.09	$355.61K ₿1.21K	$23.71K ₿80.53
9396	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003775 ₿0.0000000043	$0.0003614 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9401	MindAI MDAI	$0.02553 ₿0.00015	0.13	$23.55K ₿149.04	$0.02566 ₿0.00017	$0.02504 ₿0.00014	$2.18 ₿1.89	$25.53K ₿155.12	$23.55K ₿149.04
9402	Mongy MONGY	$0.00002354	-2.39	$23.53K	$0.00002428	$0.00002345	$17.03	$23.53K	$23.53K
9403	APES APES	$0.00002364	-1.16	$23.52K	$0.00002392	$0.00002362	$28.76	$23.52K	$23.52K
9404	Suiman SUIMAN	$0.00002351	0	$23.52K	$0	$0	$21.55	$23.52K	$23.52K
9406	MineTard AI MTARD	$0.00002351	-1.31	$23.51K	$0.00002409	$0.00002288	$15.42	$23.51K	$23.51K
9417	Chill Girl CHILLGIRL	$0.00002341	-0.51	$23.38K	$0.00002426	$0.00002326	$17.4	$23.38K	$23.38K
9426	Fade Wallet Token FWT	$0.00005429	-1.87	$23.29K	$0.00005533	$0.00005322	$0	$54.3K	$23.29K
9453	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.08	$22.88K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.63 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9459	Daddy Chill DADDYCHILL	$0.00002281	-0.47	$22.8K	$0.00002326	$0.00002209	$372.54	$22.8K	$22.8K
9461	Roastmaster9000 RM9000	$0.00002271	0.44	$22.72K	$0.00002294	$0.00002205	$2.84	$22.72K	$22.72K
9463	88mph MPH	$0.01742 ₿0.000010	-0.44	$22.71K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$124.43 ₿0.15	$27.4K ₿15.01	$22.71K ₿12.14
9482	Bonkey BONKEY	$0.00002529	7.81	$22.51K	$0.00002527	$0.00002315	$542.66	$22.51K	$22.51K
9496	Smilek SMILEK	$0.00000001116 ₿0.000000000078	-1.13	$22.4K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$7.01 ₿2.85	$22.4K ₿156.19	$22.4K ₿156.19
9498	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9499	Pog POG	$0.00002239	0	$22.39K	$0	$0	$8.16	$22.39K	$22.39K
9508	Yellow Pepe YELPE	$0.00002218	-1.09	$22.18K	$0.00002243	$0.00002218	$74.18	$22.18K	$22.18K
9511	Neos.ai NEOS	$0.0002213	1.58	$22.13K	$0.0002214	$0.0002176	$56.09	$22.13K	$22.13K
9515	Mindscraft MINDS	$0.00002203	-62.15	$22.03K	$0.00005821	$0.00002159	$45.01	$22.03K	$22.03K
9525	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001387 ₿0.000000015	$0.001296 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9536	Bird Money BIRD	$0.1815 ₿0.00033	-0.72	$21.75K ₿33.06	$0.1828 ₿0.00033	$0.1779 ₿0.00032	$17.95 ₿0.37	$25.42K ₿47.01	$21.75K ₿33.06
9538	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1354 ₿0.0000015	$0.1103 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9543	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9563	Otto $OTTO	$0.00002137	3.34	$21.38K	$0.00002148	$0.00002038	$55.73	$21.38K	$21.38K
9579	AGENT DOGE by Virtuals AIDOGE	$0.00002116	0.58	$21.16K	$0.00002125	$0.00001993	$35.58	$21.16K	$21.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}