หน้าผลลัพธ์ 39 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5219	Silly Goose GOO	$0.0002817 ₿0.000000084	4.18	$281.79K ₿83.78	$0.0002864 ₿0.00000010	$0.0002646 ₿0.000000080	$323.32 ₿1.75	$281.79K ₿83.78	$281.79K ₿83.78
5222	Beeg Blue Whale BEEG	$0.00002811	27.10	$281.15K	$0.0000285	$0.00002203	$130.44K	$281.15K	$281.15K
5223	Exorde EXD	$0.005908 ₿0.00000092	11.62	$281.1K ₿35.21	$0.005908 ₿0.00000092	$0.005292 ₿0.00000088	$107.01 ₿0.97	$1.12M ₿174.57	$281.1K ₿35.21
5224	Universe.XYZ XYZ	$0.0003786 ₿0.0000000017	-3.29	$281.09K ₿1.3	$0.0004022 ₿0.0000000017	$0.0003786 ₿0.0000000015	$1.09K ₿0	$429.75K ₿1.99	$281.09K ₿1.3
5225	Titan Trading Token TES	$0.01245 ₿0.000013	-4.12	$280.9K ₿0	$0.01306 ₿0.000012	$0.01196 ₿0.000011	$45.72K ₿0.87	$1.25M ₿1.29K	$280.9K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0567 ₿0.00000050	$0.05237 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5231	Hourglass WAIT	$0.002867 ₿0.0000013	-1.11	$280.31K ₿133.73	$0.002972 ₿0.0000014	$0.002797 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5235	Rainbow Token RBW	$0.001112 ₿0.00000073	2.84	$279.22K ₿170.46	$0.001124 ₿0.00000079	$0.001039 ₿0.00000071	$2.59 ₿9.15	$1.11M ₿725.8	$279.22K ₿170.46
5238	Shopping.io SHOP	$0.002795 ₿0.000000046	4.58	$278.47K ₿4.63	$0.002812 ₿0.000000052	$0.002665 ₿0.000000046	$10.33 ₿0.01	$278.47K ₿4.63	$278.47K ₿4.63
5239	Cheyenne CHEYENNE	$0.0002807	1.74	$277.92K	$0.0002924	$0.0002732	$2.4K	$277.92K	$277.92K
5241	Clipper SAIL SAIL	$0.00048 ₿0.00000025	10.52	$289.53K ₿87.02	$0.0005033 ₿0.00000025	$0.0003896 ₿0.00000023	$59.72K ₿1.31	$500.18K ₿255.36	$289.53K ₿87.02
5242	ChatGPT's Mascot CHATTY	$0.0002776	16.33	$277.44K	$0.0002786	$0.0002346	$7.75K	$277.44K	$277.44K
5243	FoFar FOFAR	$0.0002771	-0.01	$277.15K	$0.0002798	$0.0002702	$4.89K	$277.15K	$277.15K
5249	Ledgity Token LDY	$0.01496	0.47	$273.6K	$0.01538	$0.01418	$2.07K	$1.12M	$273.6K
5252	pNetwork PNT	$0.003121 ₿0.00000024	-0.70	$274.49K ₿22.17	$0.003145 ₿0.00000029	$0.003001 ₿0.00000023	$25.33K ₿3.09	$274.65K ₿22.08	$274.49K ₿22.17
5253	Otto $OTTO	$0.0002735	6.65	$274.28K	$0.0002745	$0.0002543	$586.39	$274.28K	$274.28K
5258	Colend CLND	$0.07432	4.32	$273.24K	$0.07599	$0.07124	$52.17K	$7.43M	$273.24K
5260	Terracoin TRC	$0.0119 ₿0.00017	0.54	$273K ₿286.17	$0.01198 ₿0.00017	$0.0117 ₿0.00017	$42.22 ₿0	$273K ₿7.4K	$273K ₿286.17
5261	kwantxbt KWANT	$0.0002918	2.45	$272.87K	$0.0002954	$0.0002708	$5.21K	$291.81K	$272.87K
5263	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01612 ₿0.00000014	$0.01104 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5265	Meme AI Coin MEMEAI	$0.000373 ₿0.000000087	1.11	$271.58K ₿63.82	$0.0003935 ₿0.00000010	$0.0003689 ₿0.000000079	$99.92K ₿2.77	$330.06K ₿77.61	$271.58K ₿63.82
5267	iETH v1 IETH	$3,108.13 ₿0.057	3.83	$271.34K ₿16.45	$3,139.77 ₿0.058	$2,905.11 ₿0.057	$0 ₿0	$271.34K ₿16.45	$271.34K ₿16.45
5268	Taki Games TAKI	$0.0002316 ₿0.00000037	0.74	$271.29K ₿440.15	$0.0002321 ₿0.00000041	$0.0002298 ₿0.00000037	$25.88K ₿3.16	$695.09K ₿1.13K	$271.29K ₿440.15
5271	Ozone Metaverse $OZONE	$0.0002738 ₿0.00000012	6.71	$271.15K ₿0	$0.0002879 ₿0.00000012	$0.0002473 ₿0.00000011	$28.66K ₿9.92	$271.15K ₿36.78	$271.15K ₿0
5273	Proteo DeFi PROTEO	$0.02952 ₿0.0000028	3.50	$270.79K ₿20.47	$0.02971 ₿0.0000030	$0.02818 ₿0.0000028	$1.39K ₿3.26	$399.68K ₿31.59	$270.79K ₿20.47
5274	Lord Of SOL LOS	$0.00002705	4.60	$270.5K	$0.00002735	$0.0000254	$544.6K	$270.5K	$270.5K
5275	Terminal TERMINAL	$0.000337	39.04	$270.35K	$0.0003802	$0.0002325	$22.41K	$337.99K	$270.35K
5277	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5278	Larp Detective Agency $AGENCY	$0.0002698	-3.32	$269.86K	$0.0002839	$0.0002616	$3.28K	$269.86K	$269.86K
5280	Bogdanoff BOG	$0.000000000898 ₿0.000000000000013	0.11	$269.44K ₿0	$0.000000000899	$0.000000000897	$379.56 ₿0	$269.44K ₿4	$269.44K ₿0
5282	Rawr XD	$0.0002744	2.48	$269.22K	$0.0002765	$0.0002589	$3.74K	$269.22K	$269.22K
5283	0chain ZCN	$0.005552 ₿0.0000023	5.75	$268.9K ₿112.72	$0.005796 ₿0.0000023	$0.005113 ₿0.0000021	$702.4 ₿0.05	$2.22M ₿931.55	$268.9K ₿112.72
5284	Melon Dog MELON	$0.0006592 ₿0.00000017	-2.58	$268.65K ₿72.6	$0.0006908 ₿0.00000019	$0.0006359 ₿0.00000016	$3.96K ₿1.12	$268.65K ₿72.6	$268.65K ₿72.6
5285	Obi PNut Kenobi OPK	$0.0002687	10.20	$268.56K	$0.0002787	$0.0002358	$13.91K	$268.56K	$268.56K
5290	Ton Cat TCAT	$0.00042	6.48	$267.58K	$0.000428	$0.0003907	$2.06K	$267.58K	$267.58K
5292	Stride Staked Juno STJUNO	$0.1529 ₿0.0000054	1.25	$267.16K ₿17.11	$0.1534 ₿0.0000059	$0.1474 ₿0.0000054	$36.86 ₿0.03	$267.16K ₿17.11	$267.16K ₿17.11
5293	Store of Value VAL	$0.0002673	1.56	$267.1K	$0.0002681	$0.0002599	$141.14K	$267.1K	$267.1K
5295	TokenSight TKST	$0.005464 ₿0.0000030	1.52	$266.26K ₿87.33	$0.005535 ₿0.0000030	$0.005329 ₿0.0000030	$245.31 ₿0.8	$546.47K ₿310.17	$266.26K ₿87.33
5307	Fringe Finance FRIN	$0.0002639 ₿0.000000032	-0.11	$263.94K ₿32.16	$0.0002667 ₿0.000000032	$0.0002586 ₿0.000000030	$151.22K ₿2.17	$263.94K ₿32.16	$263.94K ₿32.16
5311	Boblles BOBLS	$0.000263	-8.32	$263.04K	$0.0002941	$0.0002605	$8.03K	$263.04K	$263.04K
5314	Wicked WICKED	$0.000262	21.88	$262.13K	$0.0002783	$0.0002055	$54.57K	$262.13K	$262.13K
5316	FALX FALX	$0.00002619	2.93	$261.9K	$0.00002691	$0.00002468	$6.6K	$261.9K	$261.9K
5321	Lolcat LOLCAT	$0.0002614	3.30	$261.39K	$0.0002614	$0.000253	$58.15	$261.39K	$261.39K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03142 ₿0.00000028	$0.03016 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	OMEGA OMEGA	$0.0002619	6.69	$261.16K	$0.0002626	$0.0002418	$138.89	$261.16K	$261.16K
5323	Nothing VOID	$0.0002611	0.99	$261.07K	$0.0002767	$0.0002534	$29.32K	$261.07K	$261.07K
5325	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$1.01 ₿0.0000090	$0.9445 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5330	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9734 ₿0.0000087	$0.9111 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5333	Ramestta RAMA	$0.04299 ₿0.0000031	-14.03	$259.43K ₿0	$0.05002 ₿0.0000033	$0.04299 ₿0.0000027	$834.28 ₿0.01	$43M ₿3.09K	$259.43K ₿0
5335	Ooki OOKI	$0.00002898 ₿0.000000046	-10.44	$259.18K ₿206.67	$0.00003351 ₿0.000000048	$0.00002707 ₿0.000000046	$125.21K ₿62.01	$449.89K ₿391.33	$259.18K ₿206.67
5339	Edgeware EDG	$0.00003708 ₿0.0000000063	-5.66	$257.87K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003614 ₿0.0000000059	$26.66K ₿5.43	$274.92K ₿47.34	$257.87K ₿44.4
5340	Crodie CRODIE	$0.0002642 ₿0.0000000026	3.89	$257.81K ₿0	$0.000268 ₿0.0000000027	$0.0002485 ₿0.0000000024	$326.09 ₿0.05	$264.2K ₿2.68	$257.81K ₿0
5341	NOOT (Ordinals) NOOT	$0.0002577 ₿0.000000053	4.88	$257.8K ₿54.55	$0.0002631 ₿0.000000078	$0.0002349 ₿0.000000030	$26.95K ₿9.88	$257.8K ₿54.55	$257.8K ₿54.55
5343	Uranus URS	$0.0002584	-4.91	$257.62K	$0.0003031	$0.0002493	$13.54K	$257.62K	$257.62K
5345	Bonk On Base BONK	$0.000000002573	0.46	$257.3K	$0.000000002615	$0.000000002403	$1.38K	$257.3K	$257.3K
5347	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4995 ₿0.0000044	$0.4305 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.91 ₿0.00068	$71.71 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Nostra Staked STRK NSTSTRK	$0.1703 ₿0.000026	11.85	$255.37K ₿213.54	$0.1733 ₿0.000027	$0.1501 ₿0.000026	$25.55 ₿3.28	$255.37K ₿213.56	$255.37K ₿213.54
5357	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	-0.32	$253.87K ₿46.97	$0.000007288 ₿0.000000000065	$0.000006513 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5358	Wasder WAS	$0.000425 ₿0.00000026	-16.09	$253.79K ₿156.18	$0.0005066 ₿0.00000027	$0.0004117 ₿0.00000025	$161.06K ₿15.35	$425.05K ₿261.58	$253.79K ₿156.18
5359	Magnify Cash MAG	$0.000313	2.47	$253.79K	$0.0003201	$0.0002929	$156.54	$275.97K	$253.79K
5360	Floor Protocol FLC	$0.00012 ₿0.00000028	19.96	$253.61K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$164.34K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5362	Hypersign Identity Token HID	$0.007449 ₿0.00000079	6.89	$253.28K ₿26.8	$0.007562 ₿0.00000079	$0.006951 ₿0.00000077	$57.75 ₿0.36	$372.48K ₿39.41	$253.28K ₿26.8
5366	Tradetomato TTM	$0.002284 ₿0.00000015	-1.03	$253.1K ₿0	$0.002312 ₿0.00000015	$0.00224 ₿0.00000014	$3.42K ₿0.74	$2.28M ₿158.85	$253.1K ₿0
5370	S.C. Corinthians Fan Token SCCP	$0.0657 ₿0.0000051	4.56	$250.85K ₿43.81	$0.0659 ₿0.0000055	$0.06251 ₿0.0000046	$88.08K ₿0.6	$1.31M ₿103.53	$250.85K ₿43.81
5373	Good Morning! GM	$0.0002504	12.58	$250.43K	$0.0002553	$0.0002224	$3.45K	$250.43K	$250.43K
5375	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.08	$250.27K ₿16.13	$0.0002515 ₿0.000000024	$0.000248 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5376	Vega Protocol VEGA	$0.004026 ₿0.000011	-35.33	$249.95K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$41.98K ₿12.23	$261.85K ₿776.29	$249.95K ₿728.14
5382	My DeFi Pet DPET	$0.004947 ₿0.00000091	0.49	$248.5K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$25.43K ₿1.02	$494.73K ₿90.95	$248.5K ₿45.68
5387	Wrapped DOGE (Universal) UDOGE	$0.2404	5.68	$247.63K	$0.2456	$0.2249	$97.78K	$247.63K	$247.63K
5389	X world Games XWG	$0.00007234 ₿0.000000030	-0.80	$247.32K ₿102.05	$0.00007341 ₿0.000000032	$0.00007168 ₿0.000000029	$25.58K ₿2.33	$719.05K ₿300.28	$247.32K ₿102.05
5391	TENET TENET	$0.0005854 ₿0.0000013	1.00	$247.17K ₿473.1	$0.0005863 ₿0.0000015	$0.0005691 ₿0.0000013	$161.56K ₿20.91	$703.95K ₿1.64K	$247.17K ₿473.1
5393	Bridged Wrapped Ether (Fuse) WETH	$2,591.65 ₿0.051	2.53	$246.95K ₿0	$2,614.64 ₿0.052	$2,451.52 ₿0.049	$270.73 ₿0.3	$246.95K	$246.95K ₿0
5398	Corgi CORGI	$0.0002466	3.39	$246.66K	$0.0002502	$0.0002304	$128.69	$246.66K	$246.66K
5401	Curtis CURTIS	$0.0002559	5.14	$245.79K	$0.0002504	$0.0002377	$89.99	$245.79K	$245.79K
5402	Goatseus Maximus GOAT	$0.000002449	7.79	$245.5K	$0.00000255	$0.000002179	$48.72K	$245.5K	$245.5K
5403	Rex REX	$0.0002574	6.43	$245.4K	$0.0002608	$0.0002369	$115.81	$245.4K	$245.4K
5404	BeamSwap GLINT	$0.0001179 ₿0.000000012	6.52	$244.93K ₿22.23	$0.0001187 ₿0.000000013	$0.0001106 ₿0.000000012	$140.39 ₿0.92	$332.61K ₿35.21	$244.93K ₿22.23
5405	Cairo Bank CBANK	$0.07581 ₿0.000020	0.44	$244.56K ₿0	$2.29 ₿0.000020	$2.24 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5406	Element 280 ELMNT	$0.00000008344	3.14	$244.13K	$0.00000008344	$0.00000007838	$125.43	$244.13K	$244.13K
5413	Materium MTRM	$0.01293 ₿0.0000019	-0.50	$243.48K ₿37.9	$0.01351 ₿0.0000027	$0.01288 ₿0.0000015	$16.01 ₿1.15	$243.48K ₿37.9	$243.48K ₿37.9
5414	EpiK Protocol AIEPK	$0.001568 ₿0.00000020	7.29	$243.34K ₿31.51	$0.001569 ₿0.00000021	$0.001459 ₿0.00000019	$78.48K ₿4.25	$627.54K ₿81.27	$243.34K ₿31.51
5415	MILKBAG MILKBAG	$0.0002627	-1.20	$243.04K	$0.0003138	$0.0002392	$13.75K	$243.04K	$243.04K
5416	Suiswap SSWP	$0.00002421 ₿0.000000018	-14.94	$242.95K ₿187	$0.00002847 ₿0.000000020	$0.00002428 ₿0.000000017	$55.62K ₿10.13	$242.95K ₿187	$242.95K ₿187
5418	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5422	Solanacorn CORN	$0.0000003483 ₿0.000000000027	15.91	$241.74K ₿19.15	$0.0000004029 ₿0.000000000028	$0.0000002944 ₿0.000000000020	$13.27K ₿0.2	$241.74K ₿19.15	$241.74K ₿19.15
5423	STYLE Token STYLE	$0.0002964	0.37	$241.74K	$0.0002978	$0.0002922	$2.13	$272.78K	$241.74K
5425	Ducky DUCKY	$0.0000005737	22.05	$241.4K	$0.0000005966	$0.0000004697	$59K	$241.4K	$241.4K
5430	Eve AI EVEAI	$0.002767 ₿0.0000013	0.34	$239.76K ₿120.77	$0.002835 ₿0.0000013	$0.002663 ₿0.0000013	$307.54 ₿1.18	$239.76K ₿120.77	$239.76K ₿120.77
5431	Look bro LOOK	$0.0002397	3.80	$239.7K	$0.000241	$0.0002243	$4.37K	$239.7K	$239.7K
5435	OpenDAO SOS	$0.000000005987 ₿0.00000000000057	0.11	$238.88K ₿22.83	$0.000000006031 ₿0.00000000000060	$0.000000005909 ₿0.00000000000056	$149.04K ₿9.08	$598.77K ₿57.23	$238.88K ₿22.83
5436	Good Games Guild GGG	$0.005969 ₿0.0000015	-1.43	$238.79K ₿61.81	$0.006432 ₿0.0000015	$0.005962 ₿0.0000015	$31.33K ₿4.93	$596.97K ₿154.53	$238.79K ₿61.81
5438	HarambeCoin HARAMBE	$0.0000002393 ₿0.00000000023	6.82	$238.39K ₿0	$0.0000002409 ₿0.00000000024	$0.0000001562 ₿0.00000000023	$174.89 ₿0.15	$239.3K ₿235.68	$238.39K ₿0
5439	Cleopatra CLEO	$6.06 ₿0.0014	0.66	$238.25K ₿0	$6.3 ₿0.0017	$5.88 ₿0.0014	$65.96 ₿1.33	$1.13M ₿74.84	$238.25K ₿0
5440	Ferrum Network FRM	$0.0008292 ₿0.0000012	9.50	$238.01K ₿332.64	$0.0008603 ₿0.0000012	$0.0007573 ₿0.0000012	$142.47K ₿9.19	$495.15K ₿750.24	$238.01K ₿332.64
5441	Reject Modernity ALPHA	$0.0002373	2.22	$237.37K	$0.0002491	$0.0002266	$8.21K	$237.37K	$237.37K
5442	MAGA Again MAGAA	$0.0002369	3.01	$237.33K	$0.000242	$0.0002234	$101.75	$237.33K	$237.33K
5443	VFOX VFOX	$0.01129 ₿0.0000014	5.08	$237.24K ₿29.89	$0.01132 ₿0.0000014	$0.01074 ₿0.0000014	$27.4 ₿0.03	$237.29K ₿29.9	$237.24K ₿29.89
5445	Reddex LQDX	$0.001957 ₿0.0000014	4.66	$236.83K ₿117.13	$0.002155 ₿0.0000014	$0.001841 ₿0.0000013	$582.37 ₿5.85	$782.95K ₿568.33	$236.83K ₿117.13
5446	Cat-Dog CATDOG	$0.00000273	1.49	$236.82K	$0.000002839	$0.000002539	$33.93K	$236.82K	$236.82K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}