หน้าผลลัพธ์ 39 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6392	Gou GOU	$0.0001181	0.73	$118.2K	$0.0001191	$0.0001173	$328.39	$118.2K	$118.2K
6395	Bird Money BIRD	$1.02 ₿0.00033	-36.68	$118.35K ₿33.06	$1.61 ₿0.00033	$0.5523 ₿0.00032	$8.22K ₿0.37	$142.3K ₿47.01	$118.35K ₿33.06
6396	CatSolHat SOLCAT	$0.001558	2.45	$109.12K	$0.001607	$0.001506	$1.78K	$109.12K	$109.12K
6401	Grai GRAI	$1 ₿0.000014	0.13	$118.1K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.04K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6404	cat girl CATGF	$0.0001197	-0.68	$119.02K	$0.0001213	$0.0001179	$10.72	$119.02K	$119.02K
6405	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6411	Acid Toad TOAD	$0.000000000278	5.75	$116.97K	$0.000000000278	$0.000000000263	$1.26K	$116.97K	$116.97K
6417	WEWECOIN WEWE	$0.00000117	-0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6418	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-1.19	$106.62K ₿109.22	$0.0001085 ₿0.00000011	$0.0001067 ₿0.00000010	$3.24 ₿10.76	$106.62K ₿109.22	$106.62K ₿109.22
6420	MineTard AI MTARD	$0.0001153	-1.12	$114.96K	$0.0001167	$0.0001135	$90.85	$114.96K	$114.96K
6423	Naitzsche NAI	$0.0001157	-1.47	$115.25K	$0.000119	$0.0001141	$970.97	$115.25K	$115.25K
6428	MAGA: Fight for Trump TRUMPCOIN	$0.0001339	25.63	$133.9K	$0.0001627	$0.0001064	$242.88K	$133.9K	$133.9K
6429	EmerCoin EMC	$0.0024 ₿0.00000010	-0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6431	Baby Pepe BABYPEPE	$0.0000002993 ₿0.000000000042	0.45	$115.65K ₿0	$0.0000002993 ₿0.000000000046	$0.000000297 ₿0.000000000041	$49.65 ₿0.13	$115.65K ₿17.67	$115.65K ₿0
6435	Ishi ISHI	$0.0000002775 ₿0.000000000022	0.37	$116.84K ₿0	$0.0000002786 ₿0.000000000027	$0.0000002753 ₿0.000000000019	$7.55 ₿4.05	$116.84K ₿9.8	$116.84K ₿0
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000698 ₿0.00000000064	$0.00005423 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6443	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	0.35	$114.54K ₿11.48	$0.00000000101 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$31.24 ₿0.16	$114.54K ₿11.48	$114.54K ₿11.48
6449	Peanut PNUT	$0.01002	-11.70	$100.25K	$0.01148	$0.009943	$43.67K	$100.25K	$100.25K
6450	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.97 ₿0.00010	$10.15 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6452	Fade Wallet Token FWT	$0.0002394	2.49	$102.79K	$0.0002424	$0.0002332	$161.59	$239.67K	$102.79K
6453	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6455	Shiboo SHIBOO	$0.00001133	0.03	$113.32K	$0.00001133	$0.00001118	$23.77	$113.32K	$113.32K
6468	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6471	Sharki SHARKI	$0.0001124	6.71	$111.47K	$0.0001139	$0.000104	$1.12K	$111.47K	$111.47K
6472	Love Monster LOVE	$0.0000205	-11.26	$92.22K	$0.00002392	$0.00001944	$91.7K	$92.22K	$92.22K
6478	Metastrike MTS	$0.000412 ₿0.00000017	-5.47	$109.72K ₿39.09	$0.0004631 ₿0.00000019	$0.0004133 ₿0.00000017	$245K ₿1.6	$233.77K ₿101.01	$109.72K ₿39.09
6480	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6481	King Of Meme LION	$0.000000001023	-3.78	$111.62K	$0.00000000107	$0.000000001012	$1.32K	$111.62K	$111.62K
6486	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	0.29	$111.15K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.78 ₿1.14	$111.15K ₿114.84	$111.15K ₿0
6488	Banjo BANJO	$0.0001087	-13.69	$108.76K	$0.0001271	$0.0001042	$5.48K	$108.76K	$108.76K
6489	KDR KDR	$0.007363	-5.39	$111.19K	$0.007782	$0.00731	$170.39	$736.33K	$111.19K
6491	INU INU	$0.00008169	-17.65	$81.62K	$0.0001288	$0.00008123	$14.18K	$81.62K	$81.62K
6495	Hawk Tuah HAWKTUAH	$0.000124	-3.13	$113.36K	$0.0001339	$0.000122	$161.82K	$113.36K	$113.36K
6496	Ruri - Truth Terminal's Crush RURI	$0.0001121	-0.96	$111.69K	$0.0001132	$0.0001099	$119.06	$111.69K	$111.69K
6498	TRUMP 47 47	$0.0001315	-1.61	$110.29K	$0.0001385	$0.0001244	$10.45K	$110.29K	$110.29K
6501	LULU LULU	$0.01	-23.08	$110.32K	$0.016	$0.009101	$250.85	$10M	$110.32K
6505	Nemo Sum NEMO	$0.000119	14.14	$110.61K	$0.0001243	$0.00009684	$10.7K	$116.57K	$110.61K
6507	88mph MPH	$0.08172 ₿0.000010	1.29	$106.49K ₿12.14	$0.08274 ₿0.000010	$0.07324 ₿0.0000090	$300.4 ₿0.15	$129.07K ₿15.01	$106.49K ₿12.14
6510	Neirei NEIREI	$0.0000011	0.29	$109.6K	$0.0000011	$0.0000011	$330.38	$109.6K	$109.6K
6512	LitLab Games LITT	$0.0001325 ₿0.00000034	0.04	$109.56K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.03 ₿2.93	$357.87K ₿1.03K	$109.56K ₿182.23
6515	Scrat SCRAT	$0.0009819	-0.01*	$98.72K	$0.0009871	$0.000966	$334.37	$98.72K	$98.72K
6516	Jorkin JORKIN	$0.0001089	-4.66	$109.03K	$0.0001144	$0.0001074	$620.83	$109.03K	$109.03K
6517	Kappy KAPPY	$0.0001089	-12.79	$109.41K	$0.0001264	$0.00009488	$7.23K	$109.44K	$109.41K
6520	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2373 ₿0.0000022	$0.178 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6521	Clube Atlético Mineiro Fan Token GALO	$0.03315 ₿0.0000045	2.37	$109.34K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.57K ₿0.22	$331.57K ₿45.15	$109.34K ₿17.11
6523	YAWN YAWN	$0.00001346	-11.86	$107.74K	$0.00001539	$0.00001332	$46.08K	$107.74K	$107.74K
6525	Wicked WICKED	$0.0001085	-1.68	$108.61K	$0.0001111	$0.0001084	$271.74	$108.61K	$108.61K
6527	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6529	Metafluence METO	$0.00006005 ₿0.000000014	-0.35	$108.24K ₿0	$0.00006036 ₿0.000000014	$0.00006004 ₿0.000000013	$35.98K ₿2.47	$288.63K ₿67.25	$108.24K ₿0
6534	BABYTRUMP BABYTRUMP	$0.002754 ₿0.00000058	1.84	$109.36K ₿23.19	$0.002757 ₿0.00000065	$0.00267 ₿0.00000057	$21.61 ₿0.34	$109.36K ₿23.19	$109.36K ₿23.19
6540	Galaxy Fight Club GCOIN	$0.001349 ₿0.00000019	-2.52	$107.36K ₿15.1	$0.001384 ₿0.00000020	$0.00126 ₿0.00000018	$84.98K ₿0.1	$201.97K ₿28.42	$107.36K ₿15.1
6543	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6548	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6554	Baby BABY	$0.0000001127 ₿0.00000000071	2.15	$107.67K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.24K ₿18.24	$110.7K ₿714.88	$107.67K ₿0
6558	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.79	$106.13K ₿77.34	$0.0001086 ₿0.000000094	$0.0001071 ₿0.000000089	$377.1 ₿1.47	$108.48K ₿44.75	$106.13K ₿77.34
6563	Neos.ai NEOS	$0.001058	0.36	$105.86K	$0.001063	$0.001041	$8.16	$105.86K	$105.86K
6570	INN BLOCK INN	$0.0009493	-0.23	$104.43K	$0.0009565	$0.000946	$49.93	$104.43K	$104.43K
6571	Mona Arcane MONA	$0.00009545	8.49	$95.43K	$0.00009619	$0.00008797	$1.21K	$95.43K	$95.43K
6573	Solve.Care SOLVE	$0.0002111 ₿0.00000037	39.94	$179.51K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.33K ₿20.05	$211.19K ₿370.31	$179.51K ₿271.81
6578	ITO $ITO	$0.0000002542	0.30	$104.02K	$0.0000002543	$0.0000002524	$21	$104.02K	$104.02K
6582	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6583	earl EARL	$0.0001009	1.21	$100.92K	$0.0001022	$0.00009851	$1.11K	$100.92K	$100.92K
6586	Eclipse Fi ECLIP	$0.0009702 ₿0.0000043	-1.45	$103.61K ₿125.93	$0.0009927 ₿0.0000044	$0.0009599 ₿0.0000042	$24.9 ₿1.37	$291.1K ₿1.29K	$103.61K ₿125.93
6588	Dogecast DOGECAST	$0.00009885	-0.15	$98.88K	$0.0001035	$0.00009786	$203.92K	$98.88K	$98.88K
6589	LOD3 Token LOD3	$0.001624 ₿0.00010	-1.63	$103.43K ₿0	$0.001651	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6600	UTU UTU	$0.0003503 ₿0.000000014	-1.26	$102.98K ₿3.92	$0.0003551 ₿0.000000061	$0.0003503 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6601	Vainguard VAIN	$0.0001033	-2.66	$103.31K	$0.00011	$0.0001024	$49.4	$103.31K	$103.31K
6611	Brain Worms BWORM	$34.72	0.49	$102.42K	$34.75	$34.2	$43.12	$102.42K	$102.42K
6614	Source SOURCE	$0.0001846 ₿0.00000065	0.43	$102.15K ₿273.02	$0.0001846 ₿0.00000071	$0.0001832 ₿0.00000059	$17.59 ₿0.44	$105.3K ₿282.32	$102.15K ₿273.02
6617	Magaverse MVRS	$0.000103	-5.51	$102.98K	$0.000109	$0.000102	$159.66K	$102.98K	$102.98K
6619	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.54	$101.9K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001034 ₿0.0000000057	$5.16 ₿0.28	$101.9K ₿56.11	$101.9K ₿56.11
6621	Uranus URS	$0.0001089	5.47	$108.61K	$0.0001092	$0.0001002	$2.19K	$108.61K	$108.61K
6623	Larp Detective Agency $AGENCY	$0.0001013	-6.61	$101.47K	$0.0001188	$0.0001007	$6.25K	$101.47K	$101.47K
6624	Dojo Protocol DOAI	$0.0002266	-2.84	$101.87K	$0.0002489	$0.0002177	$94.97K	$226.7K	$101.87K
6630	WAWA CAT WAWA	$0.0000932	-11.27	$92.93K	$0.0001054	$0.0000916	$3.24K	$92.93K	$92.93K
6631	Elexium EX	$0.02827	-1.44	$100.56K	$0.02893	$0.02823	$93.43	$101.44K	$100.56K
6632	FECES FECES	$0.0001533	-0.52	$101.33K	$0.0001545	$0.0001528	$94.29	$115.34K	$101.33K
6633	LegendX LGNDX	$0.00003895	-1.05	$101K	$0.00003953	$0.00003833	$10.86	$101K	$101K
6636	Enki ENKI	$0.0000001106	-1.42	$102.65K	$0.0000001151	$0.0000001059	$292.84	$102.65K	$102.65K
6638	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6639	LOTUS LOTUS	$0.0001547	0.55	$100.67K	$0.0001553	$0.0001487	$31.36	$100.67K	$100.67K
6641	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1413 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6647	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009303 ₿0.000000086	$0.008197 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6649	BeamSwap GLINT	$0.00004728 ₿0.000000012	0	$98.87K ₿22.23	$0.00004728 ₿0.000000013	$0.00004728 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6659	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.41 ₿0.0000038	$0.3614 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6660	Doge Jones Industrial Average DJI	$0.00009935	-25.54	$99.4K	$0.0001338	$0.00009681	$7.58K	$99.4K	$99.4K
6664	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6673	NIKITA by Virtuals NIKITA	$0.00009953	-1.93	$99.27K	$0.0001055	$0.00009893	$23.85	$99.27K	$99.27K
6678	MERO Mercury Coin MERO	$0.00009844	0	$98.45K	$0	$0	$34.41	$98.45K	$98.45K
6682	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.42	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6683	Zenlink Network ZLK	$0.001912 ₿0.00000033	8.24	$104.13K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$108.08 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6694	COAL COAL	$0.00472	-0.65	$99.14K	$0.004782	$0.004721	$16.52	$99.14K	$99.14K
6704	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.2 ₿0.000057	$5.12 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6706	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6710	Bonkey BONKEY	$0.000108	-8.56	$96.11K	$0.0001187	$0.0001065	$1.26K	$96.11K	$96.11K
6712	Lil Brett LILB	$0.00009564	0	$95.65K	$0	$0	$4.32	$95.65K	$95.65K
6719	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6721	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.07	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002874 ₿0.0000014	$20.45K ₿0.67	$287.51K ₿177.9	$95.44K ₿59.05
6722	Flavia Is Online FLAVIA	$0.00009553	-1.07	$95.5K	$0.0001087	$0.00009508	$4.53K	$95.5K	$95.5K
6731	Solanacorn CORN	$0.000000136 ₿0.000000000027	0.02	$95K ₿19.15	$0.0000001382 ₿0.000000000028	$0.0000001345 ₿0.000000000020	$457.39 ₿0.2	$95K ₿19.15	$95K ₿19.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}