หน้าผลลัพธ์ 39 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01058 ₿0.00000012	$0.009211 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Standard Protocol STND	$0.002784 ₿0.00000058	-8.31	$253.33K ₿53.43	$0.003052 ₿0.00000059	$0.002766 ₿0.00000055	$231.14K ₿5.93	$278.46K ₿58.73	$253.33K ₿53.43
4943	HarambeCoin HARAMBE	$0.0000002539 ₿0.00000000023	-1.65	$253.07K ₿0	$0.000000261 ₿0.00000000024	$0.000000253 ₿0.00000000023	$545.67 ₿0.15	$254.04K ₿235.68	$253.07K ₿0
4949	Didi Duck DIDID	$0.0002523	2.82	$252.02K	$0.0002558	$0.0002308	$950.78	$252.02K	$252.02K
4950	XP Network XPNET	$0.0004364 ₿0.000000044	-0.99	$251.78K ₿25.6	$0.0005345 ₿0.000000046	$0.0004294 ₿0.000000043	$2.34K ₿3.02	$436.5K ₿44.57	$251.78K ₿25.6
4952	Stooges STOG	$0.00008356	-4.35	$250.61K	$0.00008742	$0.00008048	$765.85	$250.61K	$250.61K
4954	KOLZ KOLZ	$0.00004771	-1.86	$250.79K	$0.00004898	$0.00004774	$3.49K	$454K	$250.79K
4955	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1384 ₿0.0000016	$0.126 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4957	Fade Wallet Token FWT	$0.0005804	-8.93	$248.97K	$0.0006374	$0.0005736	$4.33K	$580.5K	$248.97K
4963	Magnify Cash MAG	$0.0003057	-12.41	$247.41K	$0.0003614	$0.0002865	$1.56K	$269.04K	$247.41K
4964	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007242 ₿0.000000087	$0.006473 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4967	Pochita POCHITA	$0.0002468	-2.96	$246.88K	$0.0002555	$0.0002354	$336.45K	$246.88K	$246.88K
4968	AIMX AIMX	$0.0006245 ₿0.00000014	-12.35	$246.48K ₿56.29	$0.0007226 ₿0.00000014	$0.0006103 ₿0.00000013	$1.25K ₿3.76	$367.21K ₿83.86	$246.48K ₿56.29
4969	Swarm SWARM	$0.000246 ₿0.00039	-0.84	$247.17K ₿0	$0.0002517 ₿0.	$0.000237 ₿0.	$781.86 ₿0	$247.17K	$247.17K ₿0
4970	TIMES $TIMES	$0.0009262	-5.21	$246.03K	$0.0009787	$0.0008826	$2.06K	$926.22K	$246.03K
4971	2DAI.io 2DAI	$0.000246 ₿0.000000043	-4.18	$246.02K ₿43.62	$0.0002567 ₿0.000000047	$0.0002392 ₿0.000000042	$2.64K ₿0.22	$246.02K ₿43.62	$246.02K ₿43.62
4975	Chain Guardians CGG	$0.002189 ₿0.00000069	-16.97	$245.18K ₿69.79	$0.002655 ₿0.00000070	$0.001997 ₿0.00000068	$2.47K ₿0.51	$262.93K ₿83.75	$245.18K ₿69.79
4980	Monavale MONA	$23.28 ₿0.0024	-2.08	$243.77K ₿25.04	$24.04 ₿0.0025	$23.02 ₿0.0023	$204.38 ₿0.11	$263.44K ₿27.13	$243.77K ₿25.04
4983	Duck AI DUCKAI	$0.0002431	-0.73	$244.31K	$0.0002526	$0.0002326	$937.99	$244.31K	$244.31K
4985	Aimbot AI AIMBOT	$0.2426 ₿0.000076	-1.49	$242.68K ₿76.82	$0.2477 ₿0.000082	$0.237 ₿0.000076	$29.34 ₿0.75	$242.68K ₿76.82	$242.68K ₿76.82
4986	Nerva XNV	$0.01273 ₿0.00000058	8.59	$242.37K ₿10.96	$0.01275 ₿0.00000059	$0.01171 ₿0.00000049	$36.76 ₿0.01	$242.37K ₿10.96	$242.37K ₿10.96
4988	PIGU PIGU	$0.00000242	-9.10	$241.68K	$0.000002699	$0.00000238	$922.37	$241.68K	$241.68K
4992	Meta Apes PEEL PEEL	$0.001365 ₿0.00000027	0.10	$241.59K ₿47.9	$0.001378 ₿0.00000033	$0.001361 ₿0.00000026	$7.5 ₿0	$279.15K ₿19.07	$241.59K ₿47.9
4995	BHNetwork BHAT	$0.001342 ₿0.00000018	11.92	$240.34K ₿39.84	$0.001347 ₿0.00000020	$0.001193 ₿0.00000018	$2.49K ₿1	$240.34K ₿39.91	$240.34K ₿39.84
4996	Colend CLND	$0.06519	-2.91	$239.44K	$0.06806	$0.06425	$46.42K	$6.51M	$239.44K
4999	TIME TIME	$0.0000005149	-11.54	$239.96K	$0.0000005903	$0.0000004921	$253.01K	$239.96K	$239.96K
5000	Crypto Twitter CT	$0.0002621	-14.28	$240.57K	$0.0003115	$0.0002599	$3.02K	$240.57K	$240.57K
5001	Scotty Beam SCOTTY	$0.0004876 ₿0.000000084	-2.89	$239.51K ₿40.54	$0.0005077 ₿0.000000093	$0.000487 ₿0.000000084	$9.26K ₿7.38	$365.99K ₿63.66	$239.51K ₿40.54
5003	Nemo Sum NEMO	$0.0002531	-7.58	$238.96K	$0.0002853	$0.0002411	$9.65K	$247.78K	$238.96K
5004	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.22 ₿0.000087	$7.11 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5006	Cros CROS	$0.001299	-3.03	$237.85K	$0.00136	$0.001297	$190.04K	$1.3M	$237.85K
5007	Pchain PI	$0.0002335 ₿0.000000057	-6.80	$238.04K ₿58.12	$0.0002507 ₿0.000000063	$0.0002142 ₿0.000000054	$1.47K ₿0.25	$364.84K ₿89.63	$238.04K ₿58.12
5008	Zaros ZRS	$0.002386	-23.25	$237.43K	$0.003157	$0.002263	$32.99K	$2.39M	$237.43K
5012	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005431 ₿0.000000000065	$0.000004854 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5014	Ribbit Meme RIBBIT	$0.000000000561 ₿0.000000000000035	-4.92	$236.08K ₿14.78	$0.00000000062 ₿0.000000000000039	$0.000000000545 ₿0.000000000000034	$3.07K ₿0.33	$236.08K ₿14.78	$236.08K ₿14.78
5015	Rawr XD	$0.0002405	-12.58	$236.92K	$0.0002786	$0.0002291	$8.15K	$236.92K	$236.92K
5016	Look bro LOOK	$0.0002358	-2.07	$236.9K	$0.0002434	$0.000224	$1.74K	$236.9K	$236.9K
5017	Battle Pets PET	$0.01198 ₿0.0000015	-1.69	$235.84K ₿30.92	$0.01225 ₿0.0000015	$0.01187 ₿0.0000015	$1.92K ₿5.19	$719.82K ₿314.57	$235.84K ₿30.92
5018	RepubliK RPK	$0.001178 ₿0.00000040	-13.50	$235.7K ₿80.53	$0.001364 ₿0.00000040	$0.001168 ₿0.00000038	$309.86K ₿32.09	$3.54M ₿1.21K	$235.7K ₿80.53
5020	Aped APED	$0.2348 ₿0.0000058	-2.64	$234.84K ₿0	$0.2454 ₿0.0000058	$0.2315 ₿0.0000050	$62.75K ₿4.35	$234.84K ₿5.84	$234.84K ₿0
5024	VetMe VETME	$0.0002396 ₿0.000000051	-1.78	$234.21K ₿47.78	$0.0002464 ₿0.000000055	$0.0002343 ₿0.000000051	$38.88 ₿0.16	$239.65K ₿51.52	$234.21K ₿47.78
5025	Inu Inu INUINU	$0.000000000504 ₿0.000000000000050	-9.71	$234.36K	$0.00000000056	$0.000000000502	$2.55K ₿9.4	$234.36K ₿23.85	$234.36K
5026	AngelBlock THOL	$0.001005 ₿0.00000068	-6.61	$234.17K ₿115.72	$0.001128 ₿0.00000070	$0.0009648 ₿0.00000067	$62.86K ₿1.11	$402.14K ₿272.04	$234.17K ₿115.72
5029	Nostra Staked STRK NSTSTRK	$0.1369 ₿0.000026	-1.98	$232.5K ₿213.54	$0.142 ₿0.000027	$0.1271 ₿0.000026	$1.86K ₿3.28	$232.5K ₿213.56	$232.5K ₿213.54
5030	Based Turbo TURBO	$0.000003369	-4.68	$229.59K	$0.000003729	$0.000003249	$30.06K	$229.59K	$229.59K
5031	Insane Labz (Base) LABZ	$0.0002621	0	$232.12K	$0	$0	$2.36	$252.31K	$232.12K
5032	Floos FLS	$0.000251	-2.04	$233.08K	$0.000259	$0.0002445	$2.67K	$233.08K	$233.08K
5034	Mrs Miggles MRSMIGGLES	$0.0002439	1.69	$231.39K	$0.0002466	$0.000238	$391.52	$231.39K	$231.39K
5036	DoctorX DRX	$0.00000114	4.67	$231.23K	$0.00000117	$0.00000106	$553.3	$231.23K	$231.23K
5037	DeepOnion ONION	$0.0115 ₿0.0000011	-44.98	$231K ₿22.68	$0.02093 ₿0.0000011	$0.01145 ₿0.0000011	$3.21 ₿0	$0	$231K ₿22.68
5038	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5039	Badmad Robots METAL	$0.0002948 ₿0.00000073	-2.03	$230.16K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$11.98K ₿7.24	$810.92K ₿2.02K	$230.16K ₿529.52
5040	Centience CENTS	$0.0002298	-3.63	$229.83K	$0.0002438	$0.0002257	$441.8K	$229.83K	$229.83K
5041	Silly Goose GOO	$0.0002297 ₿0.000000084	-4.17	$229.81K ₿83.78	$0.0002423 ₿0.00000010	$0.000226 ₿0.000000080	$226.05 ₿1.75	$229.81K ₿83.78	$229.81K ₿83.78
5042	S.C. Corinthians Fan Token SCCP	$0.06027 ₿0.0000051	9.50	$230.28K ₿43.81	$0.0609 ₿0.0000055	$0.05467 ₿0.0000046	$71.24K ₿0.6	$1.21M ₿103.53	$230.28K ₿43.81
5043	xiao lang gou XLG	$0.0002295	2.47	$229.55K	$0.0002297	$0.000222	$35.3	$229.55K	$229.55K
5044	TiFi TIFI	$0.000000003664 ₿0.00000000000040	-5.84	$229.57K ₿27.73	$0.000000003905 ₿0.00000000000040	$0.000000003639 ₿0.00000000000035	$1.57K ₿2.24	$2.65M ₿324.93	$229.57K ₿27.73
5048	Vite VITE	$0.000205 ₿0.00000047	3.10	$228.52K ₿515.81	$0.0002053 ₿0.00000052	$0.000196 ₿0.00000046	$63.78K ₿111.76	$228.52K ₿516.2	$228.52K ₿515.81
5049	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1235 ₿0.0000014	$0.1119 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5050	Y2K Y2K	$0.03685 ₿0.0000045	-3.25	$228.2K ₿20.11	$0.03831 ₿0.0000050	$0.03666 ₿0.0000044	$147.15 ₿0.29	$737.19K ₿89.66	$228.2K ₿20.11
5051	Bankless DAO BANK	$0.0002759 ₿0.000000029	-0.99	$227.76K ₿24.17	$0.0002808 ₿0.000000029	$0.0002549 ₿0.000000028	$0.43 ₿0.01	$276.01K ₿29.29	$227.76K ₿24.17
5052	X world Games XWG	$0.00006671 ₿0.000000030	-27.63	$227.91K ₿102.05	$0.0001049 ₿0.000000032	$0.0000647 ₿0.000000029	$8.1K ₿2.33	$662.62K ₿300.28	$227.91K ₿102.05
5053	monkeyhaircut MONK	$0.0002282 ₿0.00000011	-21.41	$227.07K ₿0	$0.0002975 ₿0.00000012	$0.0002229 ₿0.00000010	$126.25K ₿1.98	$227.07K ₿112.03	$227.07K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4062 ₿0.0000048	$0.3971 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5057	Olyverse OLY	$0.0001049 ₿0.0000000085	-23.95	$225.36K ₿18.44	$0.0001379 ₿0.0000000087	$0.0001043 ₿0.0000000084	$137.1 ₿0.21	$524.69K ₿42.94	$225.36K ₿18.44
5063	Bogdanoff BOG	$0.000000000748 ₿0.000000000000013	-1.00	$224.38K ₿0	$0.000000000759	$0.000000000747	$9.57 ₿0	$224.38K ₿4	$224.38K ₿0
5064	Melon Dog MELON	$0.0005529 ₿0.00000017	-5.46	$225.43K ₿72.6	$0.0005931 ₿0.00000019	$0.0005321 ₿0.00000016	$2.03K ₿1.12	$225.43K ₿72.6	$225.43K ₿72.6
5066	Chain Colosseum Phoenix CCP	$0.04283	-0.80	$224.43K	$0.04319	$0.04168	$2.1K	$224.43K	$224.43K
5068	Metavault Trade MVX	$0.08936 ₿0.000033	-11.91	$224.54K ₿84.99	$0.1016 ₿0.000035	$0.07947 ₿0.000033	$1.85K ₿3.9	$357.46K ₿135.31	$224.54K ₿84.99
5070	Catheon Gaming CATHEON	$0.0001397 ₿0.000000015	-4.46	$223.69K ₿24.29	$0.0001476 ₿0.000000017	$0.000138 ₿0.000000014	$3.47K ₿0.5	$1.4M ₿150.92	$223.69K ₿24.29
5074	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02272 ₿0.00000027	$0.02191 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5077	catownkimono COK	$0.000000222	-8.83	$220.02K	$0.0000002472	$0.0000002134	$154.8K	$220.02K	$220.02K
5078	OG Peanut PEANUT	$0.0002208	-8.53	$221.77K	$0.0002438	$0.0002191	$3.79K	$221.77K	$221.77K
5079	Sui Monster SUIMON	$0.00002216	-3.59	$221.65K	$0.00002419	$0.00002203	$1.2K	$221.65K	$221.65K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Solve.Care SOLVE	$0.0002137 ₿0.00000037	-69.38	$181.92K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$6.8K ₿20.05	$214.03K ₿370.31	$181.92K ₿271.81
5084	Baby BitCoin BABYBTC	$0.0002204	-3.92	$220.77K	$0.0002329	$0.0002179	$1.66K	$220.77K	$220.77K
5085	Juice Finance JUICE	$0.0003496 ₿0.0000022	-3.16	$220.1K ₿0	$0.0003665 ₿0.0000025	$0.0003481 ₿0.0000022	$1.05K ₿25.86	$349.32K ₿2.39K	$220.1K ₿0
5089	Shitcats SHATS	$0.000000000813	-8.07	$219.27K	$0.000000001043	$0.000000000799	$1.7K	$333.87K	$219.27K
5092	Fedoracoin TIPS	$0.00000103 ₿0.000000000065	-2.68	$219.17K ₿40.06	$0.00000117 ₿0.000000000067	$0.000001019 ₿0.000000000060	$2.24K ₿0.3	$498.46K	$219.17K ₿40.06
5093	Ember Sword EMBER	$0.001278	13.79	$219.03K	$0.002	$0.001102	$9.2K	$3.2M	$219.03K
5094	Vent Finance VENT	$0.0008757 ₿0.00000018	-1.08	$219.04K ₿47.43	$0.0008863 ₿0.00000018	$0.0008195 ₿0.00000017	$1.89K ₿0.2	$219.04K ₿47.43	$219.04K ₿47.43
5095	Nyan Meme Coin NYAN	$0.00000000346 ₿0.00000000000092	-2.04	$218.71K ₿0	$0.000000003568 ₿0.0000000000012	$0.00000000338 ₿0.00000000000090	$53.48 ₿2	$218.71K ₿64.43	$218.71K ₿0
5096	Bonsai3 SEED	$0.0004127 ₿0.00000018	-4.89	$218.06K ₿69.38	$0.01644 ₿0.00000019	$0.0156 ₿0.00000018	$29.57 ₿0.23	$412.74K ₿188.19	$218.06K ₿69.38
5103	Naym NAYM	$0.002689	-5.35	$217.3K	$0.003046	$0.002598	$113.41K	$2.69M	$217.3K
5105	SpartaDEX SPARTA	$0.005468 ₿0.0000090	-12.32	$217.16K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$98.19K ₿1.43	$217.16K ₿898.16	$217.16K ₿291.07
5106	Lolcat LOLCAT	$0.0002169	0	$216.98K	$0	$0	$12.67	$216.98K	$216.98K
5112	Metastrike MTS	$0.0008203 ₿0.00000017	-9.70	$216.88K ₿39.09	$0.0009328 ₿0.00000019	$0.0008017 ₿0.00000017	$29.63K ₿1.6	$462.09K ₿101.01	$216.88K ₿39.09
5114	Spores Network SPO	$0.0002038 ₿0.000000024	-1.24	$215.54K ₿25.3	$0.0002093 ₿0.000000025	$0.0001989 ₿0.000000020	$70.32K ₿0.87	$1.02M ₿119.54	$215.54K ₿25.3
5115	Baskt.Fun BASKT	$0.0002224	-4.20	$215.31K	$0.0002359	$0.0002166	$1.39K	$223.28K	$215.31K
5117	VFOX VFOX	$0.01024 ₿0.0000014	0.89	$215.04K ₿29.89	$0.01024 ₿0.0000014	$0.0101 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5118	Larp Detective Agency $AGENCY	$0.0002147	2.14	$214.36K	$0.0002155	$0.0002026	$1.79K	$214.36K	$214.36K
5124	Doge Mascot Shibu SHIBU	$0.0002129	-9.39	$213.07K	$0.0002383	$0.0002038	$40.55K	$213.07K	$213.07K
5125	BeamSwap GLINT	$0.0001067 ₿0.000000012	-0.63	$213.56K ₿22.23	$0.0001107 ₿0.000000013	$0.0001019 ₿0.000000012	$317.89 ₿0.92	$299.96K ₿35.21	$213.56K ₿22.23
5126	MainnetZ NETZ	$0.0001936 ₿0.00000045	6.72	$213.03K ₿130.99	$0.0001944 ₿0.00000054	$0.0001814 ₿0.00000044	$808.8 ₿5.35	$213.03K ₿499.63	$213.03K ₿130.99
5127	Hourglass WAIT	$0.002175 ₿0.0000013	-1.95	$212.71K ₿133.73	$0.002238 ₿0.0000014	$0.002157 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5132	Hypersign Identity Token HID	$0.006187 ₿0.00000079	1.75	$210.38K ₿26.8	$0.006205 ₿0.00000079	$0.006023 ₿0.00000077	$235.14 ₿0.36	$309.39K ₿39.41	$210.38K ₿26.8
5135	NFTFI NFTFI	$0.001101	-2.75	$209.71K	$0.001135	$0.001097	$2.88K	$2.2M	$209.71K
5136	TrustFi Network Token TFI	$0.0042 ₿0.00000032	-2.17	$209.47K ₿14.55	$0.004315 ₿0.00000032	$0.004161 ₿0.00000031	$784.52 ₿0.07	$419.95K ₿32.15	$209.47K ₿14.55
5140	$horny $HORNY	$0.0002081	-6.92	$208.83K	$0.0002285	$0.0002054	$2.31K	$208.83K	$208.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}