หน้าผลลัพธ์ 39 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6170	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.10	$149.78K ₿97.45	$0.0007324 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6174	Smoothy SMTY	$0.001632 ₿0.000000090	0.41	$149.46K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$270.79K ₿2.24	$163.42K ₿9.06	$149.46K ₿8.28
6175	Elons Pet Snail GARY	$0.003395	2.69	$149.39K	$0.003408	$0.00325	$306.05	$149.39K	$149.39K
6179	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.63	$149.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$132.73K ₿2.17	$149.02K ₿32.16	$149.02K ₿32.16
6181	Nemo Sum NEMO	$0.00016	-6.19	$148.72K	$0.0001706	$0.0001592	$6.17K	$156.73K	$148.72K
6190	LandRocker LRT	$0.00006326	-3.16	$147.54K	$0.00006532	$0.00006279	$156.27	$632.62K	$147.54K
6191	Vibing Cat VCAT	$0.1212 ₿0.000046	-11.58	$147.45K ₿0	$0.1371 ₿0.000056	$0.1121 ₿0.000041	$13.54K ₿1.29	$147.45K ₿57.83	$147.45K ₿0
6194	FECES FECES	$0.0002239	1.70	$147.11K	$0.0002239	$0.000216	$463.79	$167.45K	$147.11K
6197	Bonkey BONKEY	$0.000165	25.47	$147.06K	$0.0001747	$0.0001302	$4.17K	$147.06K	$147.06K
6200	BeamSwap GLINT	$0.00007022 ₿0.000000012	38.37	$146.49K ₿22.23	$0.00007022 ₿0.000000013	$0.00004979 ₿0.000000012	$1.69K ₿0.92	$198.47K ₿35.21	$146.49K ₿22.23
6201	MetaFighter MF	$0.0001386 ₿0.000000024	-2.47	$146.49K ₿19.36	$0.0001421 ₿0.000000025	$0.0001365 ₿0.000000023	$892.76 ₿1.64	$208K ₿36.28	$146.49K ₿19.36
6205	Floos FLS	$0.0001581	1.39	$145.43K	$0.0001582	$0.0001519	$343.4	$145.43K	$145.43K
6206	Satoxcoin SATOX	$0.0000396 ₿0.0000000065	-0.79	$145.19K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$12.76K ₿0.17	$145.73K ₿22.44	$145.19K ₿22.35
6207	CatSolHat SOLCAT	$0.002082	2.23	$144.96K	$0.002099	$0.001972	$3.32K	$144.96K	$144.96K
6218	Mikawa Inu SHIKOKU	$0.000000000144	2.79	$143.7K	$0.000000000145	$0.000000000136	$588.14	$143.7K	$143.7K
6221	Dogecast DOGECAST	$0.0001433	11.99	$143.38K	$0.0001458	$0.0001169	$211.95K	$143.38K	$143.38K
6222	Base Protocol BASE	$0.298 ₿0.000073	9.05	$143.22K ₿35.25	$0.3001 ₿0.000077	$0.2676 ₿0.000069	$372.64 ₿1.76	$209.3K ₿51.52	$143.22K ₿35.25
6228	Giddy GIDDY	$0.0001425 ₿0.000000083	-0.27	$142.61K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$65.69 ₿0.19	$142.61K ₿83.16	$142.61K ₿83.16
6231	Olyverse OLY	$0.00006618 ₿0.0000000085	-0.23	$142.13K ₿18.44	$0.00006632 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6233	Materium MTRM	$0.007544 ₿0.0000019	-0.49	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007509 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6241	TiFi TIFI	$0.000000002616 ₿0.00000000000040	-1.52	$141.04K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002612 ₿0.00000000000035	$116.74K ₿2.24	$1.96M ₿324.93	$141.04K ₿27.73
6245	JailbreakMe JAIL	$0.0001409	0.73	$140.82K	$0.0001413	$0.0001308	$31.5K	$140.82K	$140.82K
6249	MAKE MAKE	$0.0014	-0.37	$140.06K	$0.001405	$0.001386	$4.87	$140.06K	$140.06K
6250	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6253	DFX Finance DFX	$0.003198 ₿0.0000015	-0.83	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6256	Planet Finance AQUA	$1.56 ₿0.00020	-0.56	$139.29K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$68.53 ₿0.01	$150.26K ₿19.9	$139.29K ₿18.59
6259	Magaverse MVRS	$0.0001393	0.25	$139.18K	$0.0001548	$0.0001279	$199.82K	$139.18K	$139.18K
6263	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.019 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6266	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001401 ₿0.000000028	-1.26	$138.61K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$292.4 ₿0.13	$138.61K ₿28.21	$138.61K ₿28.21
6274	Media Network MEDIA	$0.55 ₿0.00031	-1.66	$137.52K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.14K ₿4.05	$478.2K ₿270.22	$137.52K ₿77.71
6276	Slop SLOP	$0.0001408	7.54	$137.45K	$0.0001387	$0.0001261	$191.09K	$137.45K	$137.45K
6277	KAP Games KAP	$0.001083 ₿0.0000019	2.73	$137.44K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$115.37K ₿3.05	$1.08M ₿1.92K	$137.44K ₿243.86
6282	Gou GOU	$0.0001373	-0.66	$137.26K	$0.0001383	$0.0001358	$153.08	$137.26K	$137.26K
6286	Uranus URS	$0.000137	2.30	$136.63K	$0.0001371	$0.0001287	$261.92	$136.63K	$136.63K
6288	Blastar BLAST	$0.0000001515 ₿0.000000000024	-3.58	$136.43K ₿22.35	$0.0000001579 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.17 ₿0.74	$151.59K ₿24.83	$136.43K ₿22.35
6290	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6292	A3S AA	$0.0005489 ₿0.0000097	-7.89	$136.04K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.38M ₿5.12	$164.64K ₿1.94K	$136.04K ₿0
6293	Etica ETI	$0.02471 ₿0.0000044	-8.17	$136K ₿15.44	$0.0271 ₿0.0000044	$0.02461 ₿0.0000040	$50.01K ₿0.04	$136K ₿15.44	$136K ₿15.44
6298	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7176 ₿0.0000068	$0.6649 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6301	khaokheowzoo KHEOWZOO	$0.000135	2.85	$135.1K	$0.000135	$0.0001279	$88.81	$135.1K	$135.1K
6307	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6308	Verox VRX	$5.82 ₿0.00069	-4.38	$133.72K ₿15.66	$6.09 ₿0.00077	$5.5 ₿0.00066	$105.56K ₿0.62	$280.58K ₿32.85	$133.72K ₿15.66
6310	Reality Spiral RSP	$0.0000001335	0.93	$133.55K	$0.0000001338	$0.000000132	$478.49	$133.55K	$133.55K
6312	KDR KDR	$0.008842	-2.01	$133.51K	$0.009024	$0.008703	$301.08	$884.14K	$133.51K
6313	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	-0.01	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.0002682 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6314	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	0.01*	$133.45K ₿12.85	$0.1433 ₿0.0000069	$0.1433 ₿0.0000058	$142.73 ₿0	$716.67K ₿29.72	$133.45K ₿12.85
6315	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6318	Otto $OTTO	$0.0001328	-1.66	$132.91K	$0.0001353	$0.0001301	$220.92	$132.91K	$132.91K
6320	The Society Library SL	$0.000224	-0.93	$132.84K	$0.0002261	$0.0002202	$42.97	$222.45K	$132.84K
6321	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1159 ₿0.0000011	$0.1148 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6322	BAKKT BAKKT	$0.0001325	2.78	$132.38K	$0.0001344	$0.0001215	$164.67K	$132.38K	$132.38K
6323	CrossWallet CWT	$0.001059 ₿0.00000011	-0.27	$132.41K ₿14.48	$0.001065 ₿0.00000011	$0.001059 ₿0.00000011	$14.53 ₿0.25	$132.41K ₿14.48	$132.41K ₿14.48
6325	Source SOURCE	$0.0002405 ₿0.00000065	0.53	$131.88K ₿273.02	$0.0002405 ₿0.00000071	$0.0002378 ₿0.00000059	$49.12 ₿0.44	$135.95K ₿282.32	$131.88K ₿273.02
6330	earl EARL	$0.000132	-6.64	$131.29K	$0.0001414	$0.0001218	$6.52K	$131.29K	$131.29K
6331	@DOGE @DOGE	$0.000131	-12.30	$131.03K	$0.0001498	$0.0001275	$5.12K	$131.03K	$131.03K
6332	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6335	Peanut PNUT	$0.01303	-0.88	$130.33K	$0.01322	$0.01143	$48.04K	$130.33K	$130.33K
6337	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04396 ₿0.00000041	$0.04165 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6338	Chain Colosseum Phoenix CCP	$0.02486	-0.23	$130.19K	$0.02491	$0.0245	$119.56	$130.19K	$130.19K
6342	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6348	Convergence CONV	$0.00003269 ₿0.000000016	-3.49	$128.49K ₿32.44	$0.00003443 ₿0.000000017	$0.0000324 ₿0.000000016	$131.32K ₿3.99	$326.93K ₿162.3	$128.49K ₿32.44
6351	yap YAP	$0.0001283	3.08	$127.64K	$0.0001283	$0.0001218	$303.2	$127.64K	$127.64K
6353	NIKITA by Virtuals NIKITA	$0.0001279	-2.82	$127.94K	$0.0001316	$0.0001254	$5	$127.94K	$127.94K
6354	ArthSwap ARSW	$0.0001285 ₿0.000000025	5.03	$127.3K ₿24.52	$0.0001286 ₿0.000000025	$0.0001222 ₿0.000000024	$64.58K ₿0.15	$127.3K ₿25.7	$127.3K ₿24.52
6356	Vector Smart Gas VSG	$0.00001369 ₿0.000000029	-2.28	$127.02K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.37K ₿0.55	$127.56K ₿301.99	$127.02K ₿0
6358	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6368	PIZA (Ordinals) PIZA	$0.006135 ₿0.0000069	3.68	$126.16K ₿144.36	$0.006256 ₿0.0000090	$0.00532 ₿0.0000032	$147.48K ₿47.21	$126.16K ₿144.36	$126.16K ₿144.36
6372	DT Inu DTI	$0.0001257	-0.03	$125.78K	$0.0001258	$0.0001257	$11.66K	$125.78K	$125.78K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6373	GemLink GLINK	$0.001206 ₿0.00000021	19.89	$125.63K ₿18.23	$0.001226 ₿0.00000023	$0.0009986 ₿0.00000021	$175.71 ₿0	$193.05K ₿34.09	$125.63K ₿18.23
6374	Brain Worms BWORM	$42.57	0.29	$125.58K	$42.64	$41.92	$55.63	$125.58K	$125.58K
6379	MineTard AI MTARD	$0.0001251	11.25	$124.46K	$0.0001251	$0.0001072	$2.18K	$124.46K	$124.46K
6381	Petunia PETUNIA	$0.000125	-15.57	$124.55K	$0.0001481	$0.0001155	$75.3K	$124.55K	$124.55K
6384	GOON GOON	$0.0001244	-0.64	$124.44K	$0.0001253	$0.0001226	$7.9	$124.44K	$124.44K
6386	upsidedowncat USDCAT	$0.00001464	6.58	$124.23K	$0.00001464	$0.00001359	$956.75	$124.23K	$124.23K
6387	INU INU	$0.0001247	-19.53	$124.08K	$0.0001554	$0.0001066	$34.84K	$124.08K	$124.08K
6389	Coin6900 COIN	$0.0001276	-6.33	$123.92K	$0.0001399	$0.0001227	$5.74K	$123.92K	$123.92K
6406	Ishi ISHI	$0.0000002916 ₿0.000000000022	-2.06	$122.72K ₿0	$0.0000002978 ₿0.000000000027	$0.0000002876 ₿0.000000000019	$4.15 ₿4.05	$122.72K ₿9.8	$122.72K ₿0
6409	WAP WAP	$0.0001232	3.05	$122.62K	$0.0001232	$0.0001182	$1.59K	$122.62K	$122.62K
6417	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.62	$121.81K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$201.05 ₿0.61	$259.03K ₿129.14	$121.81K ₿19.69
6423	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.0000000121 ₿0.00000000000011	$0.0000000104 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6427	Neirei NEIREI	$0.000001219	0	$121.18K	$0	$0	$125.28	$121.18K	$121.18K
6429	INN BLOCK INN	$0.0011	-4.55	$121.03K	$0.00116	$0.001091	$114.7	$121.03K	$121.03K
6433	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	-2.65	$120.53K ₿12.5	$0.1078 ₿0.0000071	$0.105 ₿0.0000063	$2.35 ₿0	$525.14K ₿32.97	$120.53K ₿12.5
6434	BitCat BTCAT	$0.0001268	41.37	$120.52K	$0.0001267	$0.00007966	$17.27K	$120.52K	$120.52K
6435	Kambria KAT	$0.00007614 ₿0.000000012	0	$120.47K ₿19.62	$0.00007614 ₿0.000000012	$0.00007614 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6436	YES YES	$1.62 ₿0.000094	4.54	$120.14K ₿8.06	$1.63 ₿0.00010	$1.55 ₿0.000094	$1.26K ₿0.14	$158.34K ₿9.27	$120.14K ₿8.06
6440	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	2.02	$119.82K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$129.85 ₿0.16	$119.82K ₿11.48	$119.82K ₿11.48
6441	BABYTRUMP BABYTRUMP	$0.003015 ₿0.00000058	-2.09	$119.72K ₿23.19	$0.003108 ₿0.00000065	$0.003004 ₿0.00000057	$7.04 ₿0.34	$119.72K ₿23.19	$119.72K ₿23.19
6445	OpMentis OPM	$0.001623	9.11	$119.3K	$0.001627	$0.001488	$1.23K	$162.32K	$119.3K
6448	The Professor LAB	$0.0001196	0.98	$119.07K	$0.0001205	$0.0001158	$319.54	$119.07K	$119.07K
6449	OATH OATH	$0.000694 ₿0.00000034	-4.47	$118.97K ₿50.67	$0.0007264 ₿0.00000035	$0.0006608 ₿0.00000033	$3.01 ₿0.28	$119.04K ₿56.27	$118.97K ₿50.67
6454	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6455	TenX PAY	$0.001002 ₿0.00000015	-16.59	$118.39K ₿18.07	$0.00178 ₿0.00000015	$0.001002 ₿0.00000014	$11.35K ₿0.06	$205.65K ₿31.4	$118.39K ₿18.07
6461	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6463	Grai GRAI	$1.01 ₿0.000014	-0.51	$117.69K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$164.38 ₿4.19	$117.69K ₿81.5	$117.69K ₿81.5
6465	Galaxy Fight Club GCOIN	$0.001474 ₿0.00000019	-1.29	$117.41K ₿15.1	$0.001494 ₿0.00000020	$0.001462 ₿0.00000018	$105.07K ₿0.1	$220.88K ₿28.42	$117.41K ₿15.1
6467	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6468	DOGWIFHOOD WIF	$0.0001173 ₿0.00000010	-0.27	$117.26K ₿109.22	$0.0001183 ₿0.00000011	$0.0001162 ₿0.00000010	$300.03 ₿10.76	$117.26K ₿109.22	$117.26K ₿109.22
6473	Enki ENKI	$0.0000001254	2.36	$117.93K	$0.0000001266	$0.0000001172	$1.5K	$117.93K	$117.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}