หน้าผลลัพธ์ 39 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	My DeFi Pet DPET	$0.005162 ₿0.00000091	-9.68	$259.32K ₿45.68	$0.005907 ₿0.00000091	$0.005163 ₿0.00000088	$31.3K ₿1.02	$516.27K ₿90.95	$259.32K ₿45.68
5037	BitciX BTX	$0.01083	1.40	$261.19K	$0.0109	$0.01068	$135.81K	$8.43M	$261.19K
5042	FOAM FOAM	$0.0007232 ₿0.00000061	5.64	$257K ₿219.53	$0.0007257 ₿0.00000063	$0.0006814 ₿0.00000061	$25.54 ₿0.01	$723.2K ₿617.77	$257K ₿219.53
5043	Ton Cat TCAT	$0.0004031	3.66	$256.83K	$0.0004176	$0.000385	$640.55	$256.83K	$256.83K
5044	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5047	VetMe VETME	$0.0002622 ₿0.000000051	0.49	$256.34K ₿47.78	$0.0002686 ₿0.000000055	$0.0002602 ₿0.000000051	$48.19 ₿0.16	$262.29K ₿51.52	$256.34K ₿47.78
5048	Ember Sword EMBER	$0.001456	-6.96	$249.56K	$0.001838	$0.001356	$22.28K	$3.64M	$249.56K
5049	Taki Games TAKI	$0.0002186 ₿0.00000037	0.04	$255.67K ₿440.15	$0.0002204 ₿0.00000041	$0.000218 ₿0.00000037	$16.17K ₿3.16	$655.08K ₿1.13K	$255.67K ₿440.15
5051	MindCoin MIND	$0.00000344	-0.13	$257.65K	$0.00000348	$0.000003369	$1.26K	$257.65K	$257.65K
5052	OG Peanut PEANUT	$0.00026	-5.16	$260.03K	$0.000276	$0.0002545	$2.66K	$260.03K	$260.03K
5053	Seal Dog SOG	$0.00003026	-3.97	$255.84K	$0.00003153	$0.00002924	$199.77	$255.84K	$255.84K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4596 ₿0.0000048	$0.4493 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Polychain Monsters PMON	$0.04368 ₿0.0000088	-0.72	$255.73K ₿47.73	$0.04434 ₿0.0000090	$0.04304 ₿0.0000086	$62.05 ₿2.08	$379.39K ₿76.58	$255.73K ₿47.73
5057	Tradetomato TTM	$0.002362 ₿0.00000015	0.73	$257.64K ₿0	$0.002367 ₿0.00000015	$0.002326 ₿0.00000014	$1.84K ₿0.74	$2.36M ₿158.85	$257.64K ₿0
5060	Otto $OTTO	$0.0002548	-1.49	$254.74K	$0.000262	$0.000253	$124.46	$254.74K	$254.74K
5063	BADCATsol $BADCAT	$0.0003267	-0.98	$254.14K	$0.000333	$0.0003226	$577.11	$254.14K	$254.14K
5064	Solve.Care SOLVE	$0.0002331 ₿0.00000037	3.36	$198.19K ₿271.81	$0.0005021 ₿0.00000037	$0.0002202 ₿0.00000035	$5.52K ₿20.05	$233.16K ₿370.31	$198.19K ₿271.81
5067	Crypterium CRPT	$0.002982 ₿0.00000080	-9.94	$253.38K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$47.12 ₿3.11	$282.27K ₿75.97	$253.38K ₿68.09
5070	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008635 ₿0.00000000092	$0.0000828 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5073	Bet more BET	$0.000254	0.61	$250.53K	$0.0003556	$0.0002267	$19.47K	$250.53K	$250.53K
5074	Universe.XYZ XYZ	$0.0003396 ₿0.0000000017	-3.23	$252.13K ₿1.3	$0.0003509 ₿0.0000000017	$0.0003157 ₿0.0000000015	$783.73 ₿0	$385.46K ₿1.99	$252.13K ₿1.3
5075	Scotty Beam SCOTTY	$0.0005147 ₿0.000000084	-0.45	$251.95K ₿40.54	$0.0005191 ₿0.000000093	$0.000507 ₿0.000000084	$9.51K ₿7.38	$385K ₿63.66	$251.95K ₿40.54
5076	ROCK ROCK	$0.01329	-0.47	$251.56K	$0.01362	$0.01325	$14.19	$279.27K	$251.56K
5077	Monavale MONA	$23.99 ₿0.0024	-0.35	$251.06K ₿25.04	$24.69 ₿0.0025	$24.01 ₿0.0023	$36.7 ₿0.11	$271.32K ₿27.13	$251.06K ₿25.04
5078	YfDAI.finance YF-DAI	$12.21 ₿0.00050	-5.60	$249.48K ₿10.7	$13.18 ₿0.00061	$12.08 ₿0.00048	$39.05K ₿1.31	$249.48K ₿10.7	$249.48K ₿10.7
5079	99 Bitcoins 99BTC	$0.000003809	-2.14	$251.31K	$0.000003999	$0.000003809	$92.74	$251.31K	$251.31K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Ferrum Network FRM	$0.000879 ₿0.0000012	15.09	$252.3K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$134.89K ₿9.19	$524.89K ₿750.24	$252.3K ₿332.64
5084	Olyverse OLY	$0.0001165 ₿0.0000000085	5.42	$250.48K ₿18.44	$0.0001196 ₿0.0000000087	$0.0001088 ₿0.0000000084	$17.21K ₿0.21	$583.16K ₿42.94	$250.48K ₿18.44
5085	WECOIN WECO	$0.0000251 ₿0.0000000065	0.39	$248.05K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$1.07K ₿3.03	$250.06K ₿65.65	$248.05K ₿55.1
5090	Twiskers TWX	$0.0002493	-1.17	$249.37K	$0.0002547	$0.0002484	$935.29	$249.37K	$249.37K
5093	Terracoin TRC	$0.01083 ₿0.00017	-1.32	$248.61K ₿286.17	$0.01102 ₿0.00017	$0.01082 ₿0.00017	$31.36 ₿0	$248.61K ₿7.4K	$248.61K ₿286.17
5094	Pastel PSL	$0.00002216 ₿0.0000000045	6.23	$248.49K ₿51.32	$0.00002284 ₿0.0000000046	$0.0000208 ₿0.0000000042	$18.29K ₿5.86	$354.06K ₿67.98	$248.49K ₿51.32
5096	Source SOURCE	$0.0004619 ₿0.00000065	-1.67	$247.72K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$96.33 ₿0.44	$255.42K ₿282.32	$247.72K ₿273.02
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5099	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008194 ₿0.000000087	$0.007325 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5100	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5101	EchoLeaks by Virtuals ECHO	$0.0002477	28.61	$247.11K	$0.0002481	$0.0001859	$3.72K	$247.11K	$247.11K
5107	Rawr XD	$0.0002509	3.68	$244.56K	$0.0002586	$0.0002404	$2.49K	$244.56K	$244.56K
5108	BitCone CONE	$0.000000419 ₿0.000000000077	8.10	$246.32K ₿45.96	$0.0000004313 ₿0.000000000082	$0.0000003859 ₿0.000000000077	$952.77 ₿0.15	$254.96K ₿47.18	$246.32K ₿45.96
5109	Looby by Stephen Bliss LOOBY	$0.0002579	7.29	$245.82K	$0.0002603	$0.0002386	$1.65K	$257.95K	$245.82K
5110	Ribbit Meme RIBBIT	$0.000000000598 ₿0.000000000000035	9.70	$251.57K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$4.39K ₿0.33	$251.57K ₿14.78	$251.57K ₿14.78
5112	Thorstarter XRUNE	$0.002147 ₿0.00000032	-1.86	$245.14K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$16.39 ₿0.32	$1.15M ₿170.93	$245.14K ₿36.45
5113	Meme Coin Millionaire $RICH	$0.0002478	-3.85	$244.98K	$0.0002697	$0.000245	$6.59K	$244.98K	$244.98K
5117	Colend CLND	$0.06636	-0.23	$244.07K	$0.06845	$0.06613	$18.61K	$6.64M	$244.07K
5121	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002415 ₿0.000000025	$0.00203 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5124	XP Network XPNET	$0.0004211 ₿0.000000044	-0.33	$242.93K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$14.21K ₿3.02	$421.16K ₿44.57	$242.93K ₿25.6
5125	Bitcat BITCAT	$0.0002414	-5.32	$241.46K	$0.0002621	$0.0002294	$280.34K	$241.46K	$241.46K
5129	Idena IDNA	$0.002998 ₿0.00000053	0.81	$242.32K ₿34.95	$0.002981 ₿0.00000053	$0.002958 ₿0.00000051	$15.08K ₿0.86	$242.32K	$242.32K ₿34.95
5134	Fringe Finance FRIN	$0.0002433 ₿0.000000032	0.68	$244.3K ₿32.16	$0.0002446 ₿0.000000032	$0.0002395 ₿0.000000030	$159.55K ₿2.17	$244.3K ₿32.16	$244.3K ₿32.16
5137	X world Games XWG	$0.0000705 ₿0.000000030	1.18	$241.06K ₿102.05	$0.00007362 ₿0.000000032	$0.00006962 ₿0.000000029	$18.33K ₿2.33	$700.85K ₿300.28	$241.06K ₿102.05
5138	Cros CROS	$0.001274	31.63	$240.28K	$0.001492	$0.0009609	$2.69M	$1.27M	$240.28K
5143	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005571 ₿0.000000000059	$0.000005269 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5147	Floos FLS	$0.0002626	0.74	$239.93K	$0.0002667	$0.0002579	$756.4	$239.93K	$239.93K
5150	coby COBY	$0.0002402	-2.28	$240.19K	$0.000247	$0.000238	$800.79	$240.19K	$240.19K
5160	GetKicks KICKS	$0.00009228 ₿0.000000011	10.64	$235.29K ₿24.85	$0.00009589 ₿0.000000011	$0.00008331 ₿0.000000011	$18.16K ₿5.31	$461.43K ₿57.54	$235.29K ₿24.85
5165	Shitcats SHATS	$0.000000000852	-28.86	$229.19K	$0.000000001221	$0.000000000717	$5.68K	$349.07K	$229.19K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00567 ₿0.000000060	$0.005462 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001325 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5168	BTC Standard Hashrate Token BTCST	$0.03202 ₿0.0000068	2.77	$233.2K ₿49.92	$0.03203 ₿0.0000070	$0.03075 ₿0.0000066	$17.88K ₿1.54	$480K ₿102.76	$233.2K ₿49.92
5170	KOLZ KOLZ	$0.00004445	6.09	$233.53K	$0.00004524	$0.00004076	$3.3K	$422.75K	$233.53K
5171	Ronda On Sui RONDA	$0.00002332	-1.25	$233.28K	$0.00003521	$0.00001936	$14.63K	$233.28K	$233.28K
5173	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.136 ₿0.0000014	$0.12 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	Floor Protocol FLC	$0.00012 ₿0.00000028	19.99	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$196.45K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	2DAI.io 2DAI	$0.0002323 ₿0.000000043	1.24	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5177	FALX FALX	$0.00002322	-1.83	$232.22K	$0.00002387	$0.00002307	$767.1	$232.22K	$232.22K
5181	Boblles BOBLS	$0.0002281	-5.77	$228.2K	$0.000277	$0.0002228	$17.11K	$228.2K	$228.2K
5182	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-0.42	$231.65K ₿0	$0.00000000376 ₿0.0000000000012	$0.000000003666 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5186	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.28	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5187	Amino [OLD] AMO	$0.0000046 ₿0.000000015	-19.88	$228.81K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.53K ₿16.91	$228.81K ₿768.48	$228.81K ₿0
5188	OpenDAO SOS	$0.000000005785 ₿0.00000000000057	-0.19	$230.79K ₿22.83	$0.000000005807 ₿0.00000000000060	$0.000000005677 ₿0.00000000000056	$141.73K ₿9.08	$578.5K ₿57.23	$230.79K ₿22.83
5194	LEDOG (DOG) DOG	$0.00000001092	5.22	$229.39K	$0.00000001219	$0.00000000994	$6.97K	$229.39K	$229.39K
5195	S.C. Corinthians Fan Token SCCP	$0.06024 ₿0.0000051	-1.32	$229.99K ₿43.81	$0.06106 ₿0.0000055	$0.05991 ₿0.0000046	$74.33K ₿0.6	$1.2M ₿103.53	$229.99K ₿43.81
5197	Crodie CRODIE	$0.0002288 ₿0.0000000026	0.87	$228.77K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$2.19K ₿0.05	$228.77K ₿2.68	$228.77K ₿0
5198	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07867 ₿0.00000083	$0.07733 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	yap YAP	$0.0002272	2.90	$225.69K	$0.0002294	$0.0002189	$612.34	$225.69K	$225.69K
5203	Keyboard Cat KEYCAT	$0.0002277 ₿0.000000011	17.75	$228.33K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$5.28K ₿1.29	$228.33K ₿12.37	$228.33K ₿0
5204	MUTATIO FLIES	$0.4099 ₿0.000044	21.82	$226.93K ₿0	$0.4111 ₿0.000049	$0.3356 ₿0.000036	$3.84 ₿2.65	$226.93K ₿12.87	$226.93K ₿0
5207	Doge Mascot Shibu SHIBU	$0.0002266	9.13	$226.6K	$0.000248	$0.000207	$43.03K	$226.6K	$226.6K
5208	Standard Protocol STND	$0.002603 ₿0.00000058	-11.04	$240.38K ₿53.43	$0.004004 ₿0.00000059	$0.002602 ₿0.00000055	$338.02K ₿5.93	$264.22K ₿58.73	$240.38K ₿53.43
5213	BlackPool Token BPT	$0.01203 ₿0.0000017	1.12	$225.47K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$8.74 ₿0	$625.96K ₿88.22	$225.47K ₿23.71
5214	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5216	Insane Labz (Base) LABZ	$0.0002547	0.48	$225.52K	$0.0002596	$0.0002523	$46.07	$245.14K	$225.52K
5217	Lord Of SOL LOS	$0.00002248	-0.36	$224.86K	$0.00002284	$0.00002207	$491.11K	$224.86K	$224.86K
5218	xiao lang gou XLG	$0.0002242	0.59	$224.27K	$0.0002281	$0.0002186	$1.1K	$224.27K	$224.27K
5220	Catheon Gaming CATHEON	$0.0001402 ₿0.000000015	1.97	$224.65K ₿24.29	$0.0001448 ₿0.000000017	$0.0001353 ₿0.000000014	$16.09K ₿0.5	$1.4M ₿150.92	$224.65K ₿24.29
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.02	$224.09K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.97K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5225	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002761 ₿0.000000029	$0.002682 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04781 ₿0.00000050	$0.04416 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	YEETI 液体 YEETI	$0.0002235	0.01*	$223.5K	$0.0002241	$0.0002234	$62.5	$223.5K	$223.5K
5228	Nostra Staked STRK NSTSTRK	$0.1479 ₿0.000026	-5.05	$222.85K ₿213.54	$0.1601 ₿0.000027	$0.1484 ₿0.000026	$21.97 ₿3.28	$222.85K ₿213.56	$222.85K ₿213.54
5231	Living the Dream LTD	$0.000001359	-0.97	$222.76K	$0.000001399	$0.000001349	$71.19K	$448.92K	$222.76K
5234	BeamSwap GLINT	$0.0001073 ₿0.000000012	-2.67	$221.71K ₿22.23	$0.0001105 ₿0.000000013	$0.0000992 ₿0.000000012	$2.1K ₿0.92	$302.16K ₿35.21	$221.71K ₿22.23
5235	Larp Detective Agency $AGENCY	$0.0002205	-4.28	$220.59K	$0.0002345	$0.000219	$1.57K	$220.59K	$220.59K
5237	Uranus URS	$0.0002218	13.21	$221.11K	$0.0002232	$0.0001959	$2.22K	$221.11K	$221.11K
5239	AI PIN AI	$0.002883 ₿0.0000015	2.81	$221.44K ₿36.68	$0.002997 ₿0.0000017	$0.002796 ₿0.0000015	$205.16 ₿1.08	$288.38K ₿158.76	$221.44K ₿36.68
5240	markkacy KACY	$0.000221	1.82	$221.06K	$0.000237	$0.000212	$640.76K	$221.06K	$221.06K
5242	Magaverse MVRS	$0.000219	0.35	$219.01K	$0.0002242	$0.000212	$3.84K	$219.01K	$219.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}