Page de résultats 39 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5205	Hourglass WAIT	$0.002867 ₿0.0000013	-1.11	$280.31K ₿133.73	$0.002972 ₿0.0000014	$0.002797 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5215	Living the Dream LTD	$0.00000167	4.46	$279.38K	$0.000001689	$0.00000148	$63.56K	$551.7K	$279.38K
5218	WickedBet Casino WIK	$0.006173 ₿0.0000019	-1.19	$278.67K ₿106.4	$0.006247 ₿0.0000021	$0.005901 ₿0.0000016	$604.13 ₿1.8	$429.62K ₿141.4	$278.67K ₿106.4
5219	Shopping.io SHOP	$0.002795 ₿0.000000046	4.58	$278.47K ₿4.63	$0.002812 ₿0.000000052	$0.002665 ₿0.000000046	$10.33 ₿0.01	$278.47K ₿4.63	$278.47K ₿4.63
5222	BHNetwork BHAT	$0.001562 ₿0.00000018	1.22	$278.1K ₿39.84	$0.00158 ₿0.00000020	$0.001486 ₿0.00000018	$978.63 ₿1	$278.1K ₿39.91	$278.1K ₿39.84
5223	Silly Goose GOO	$0.0002778 ₿0.000000084	3.76	$277.89K ₿83.78	$0.0002823 ₿0.00000010	$0.0002646 ₿0.000000080	$281.48 ₿1.75	$277.89K ₿83.78	$277.89K ₿83.78
5225	Rebel Bots RBLS	$0.0009737 ₿0.00000064	5.45	$278.12K ₿184.24	$0.001097 ₿0.00000066	$0.0009197 ₿0.00000061	$8.42K ₿0.99	$278.12K ₿184.24	$278.12K ₿184.24
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05647 ₿0.00000050	$0.05215 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Rainbow Token RBW	$0.001094 ₿0.00000073	0.02	$274.54K ₿170.46	$0.00111 ₿0.00000079	$0.001039 ₿0.00000071	$1.52 ₿9.15	$1.09M ₿725.8	$274.54K ₿170.46
5232	Ledgity Token LDY	$0.01493	-0.83	$272.92K	$0.01524	$0.01418	$2K	$1.12M	$272.92K
5236	Colend CLND	$0.07418	1.97	$272.73K	$0.07599	$0.07039	$54.45K	$7.42M	$272.73K
5239	Terracoin TRC	$0.01187 ₿0.00017	0.54	$273.82K ₿286.17	$0.01198 ₿0.00017	$0.0117 ₿0.00017	$41.81 ₿0	$273.82K ₿7.4K	$273.82K ₿286.17
5241	pNetwork PNT	$0.003099 ₿0.00000024	-0.54	$272.47K ₿22.17	$0.003176 ₿0.00000029	$0.003001 ₿0.00000023	$24.81K ₿3.09	$272.63K ₿22.08	$272.47K ₿22.17
5242	FoFar FOFAR	$0.0002723	-2.27	$272.35K	$0.0002798	$0.0002702	$4.39K	$272.35K	$272.35K
5245	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01606 ₿0.00000014	$0.01099 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5246	Melon Dog MELON	$0.0006665 ₿0.00000017	-1.92	$271.25K ₿72.6	$0.0006908 ₿0.00000019	$0.0006359 ₿0.00000016	$3.24K ₿1.12	$271.25K ₿72.6	$271.25K ₿72.6
5248	Edgeware EDG	$0.00003905 ₿0.0000000063	-4.25	$271.44K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003902 ₿0.0000000059	$24.86K ₿5.43	$289.38K ₿47.34	$271.44K ₿44.4
5249	Taki Games TAKI	$0.0002316 ₿0.00000037	1.91	$271.29K ₿440.15	$0.0002321 ₿0.00000041	$0.0002273 ₿0.00000037	$26.06K ₿3.16	$695.11K ₿1.13K	$271.29K ₿440.15
5250	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5253	Bogdanoff BOG	$0.000000000898 ₿0.000000000000013	-1.72	$269.44K ₿0	$0.000000000914	$0.000000000886	$379.56 ₿0	$269.44K ₿4	$269.44K ₿0
5254	Vite VITE	$0.0002417 ₿0.00000047	8.74	$269.36K ₿515.81	$0.00026 ₿0.00000052	$0.0002208 ₿0.00000046	$57.27K ₿111.76	$269.36K ₿516.2	$269.36K ₿515.81
5255	Boblles BOBLS	$0.0002692	-5.29	$269.24K	$0.0002952	$0.0002605	$8.43K	$269.24K	$269.24K
5257	Ton Cat TCAT	$0.000421	8.65	$268.21K	$0.000421	$0.0003811	$2.76K	$268.21K	$268.21K
5258	Proteo DeFi PROTEO	$0.02922 ₿0.0000028	2.25	$267.96K ₿20.47	$0.02957 ₿0.0000030	$0.02806 ₿0.0000028	$1.18K ₿3.26	$395.48K ₿31.59	$267.96K ₿20.47
5259	Exorde EXD	$0.005633 ₿0.00000092	6.43	$268.34K ₿35.21	$0.00567 ₿0.00000092	$0.005292 ₿0.00000088	$220.2 ₿0.97	$1.07M ₿174.57	$268.34K ₿35.21
5261	iETH v1 IETH	$3,063.05 ₿0.057	0.52	$267.52K ₿16.45	$3,088.85 ₿0.058	$2,905.11 ₿0.057	$0 ₿0	$267.52K ₿16.45	$267.52K ₿16.45
5264	Larp Detective Agency $AGENCY	$0.0002672	-4.24	$266.94K	$0.0002839	$0.0002616	$2.87K	$266.94K	$266.94K
5265	Otto $OTTO	$0.0002672	-12.08	$267.26K	$0.0003039	$0.0002536	$2.04K	$267.26K	$267.26K
5268	kwantxbt KWANT	$0.0002863	6.58	$266.36K	$0.0002908	$0.0002653	$7.07K	$284.86K	$266.36K
5273	0chain ZCN	$0.005498 ₿0.0000023	-0.01	$266.14K ₿112.72	$0.005624 ₿0.0000023	$0.005113 ₿0.0000021	$422.23 ₿0.05	$2.2M ₿931.55	$266.14K ₿112.72
5275	Lord Of SOL LOS	$0.00002659	2.91	$265.9K	$0.00002693	$0.00002536	$500.01K	$265.9K	$265.9K
5280	Fringe Finance FRIN	$0.0002647 ₿0.000000032	0.01	$264.8K ₿32.16	$0.0002685 ₿0.000000032	$0.0002586 ₿0.000000030	$148.68K ₿2.17	$264.8K ₿32.16	$264.8K ₿32.16
5282	Store of Value VAL	$0.000265	0.05	$264.72K	$0.000268	$0.0002599	$136.11K	$264.72K	$264.72K
5284	Stride Staked Juno STJUNO	$0.1508 ₿0.0000054	-0.92	$264.16K ₿17.11	$0.1533 ₿0.0000059	$0.1474 ₿0.0000054	$41.79 ₿0.03	$264.16K ₿17.11	$264.16K ₿17.11
5285	TokenSight TKST	$0.005405 ₿0.0000030	0.42	$263.41K ₿87.33	$0.005473 ₿0.0000030	$0.005329 ₿0.0000030	$229.16 ₿0.8	$540.64K ₿310.17	$263.41K ₿87.33
5292	Rawr XD	$0.0002676	-1.52	$262.34K	$0.0002741	$0.0002589	$3.85K	$262.34K	$262.34K
5295	Lolcat LOLCAT	$0.0002614	4.25	$261.39K	$0.0002614	$0.0002499	$58.15	$261.39K	$261.39K
5296	Uranus URS	$0.0002624	-2.51	$261.18K	$0.0003031	$0.0002597	$12.97K	$261.18K	$261.18K
5297	Ozone Metaverse $OZONE	$0.0002633 ₿0.00000012	1.15	$260.83K ₿0	$0.0002759 ₿0.00000012	$0.0002473 ₿0.00000011	$23.47K ₿9.92	$260.83K ₿36.78	$260.83K ₿0
5298	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$1.01 ₿0.0000090	$0.9406 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5304	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9694 ₿0.0000087	$0.9074 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5305	Curio Gas Token CGT	$0.002595	-6.42	$259.53K	$0.002773	$0.002414	$564.84	$259.53K	$259.53K
5307	Ramestta RAMA	$0.043 ₿0.0000031	-14.02	$259.43K ₿0	$0.05002 ₿0.0000033	$0.04299 ₿0.0000027	$593.32 ₿0.01	$43M ₿3.09K	$259.43K ₿0
5309	FALX FALX	$0.00002608	4.38	$259.34K	$0.00002614	$0.00002436	$10.2K	$259.34K	$259.34K
5315	Reddex LQDX	$0.002133 ₿0.0000014	12.58	$258.19K ₿117.13	$0.002133 ₿0.0000014	$0.001841 ₿0.0000013	$372.25 ₿5.85	$853.59K ₿568.33	$258.19K ₿117.13
5319	OMEGA OMEGA	$0.0002518	2.97	$251.83K	$0.0002597	$0.0002406	$39.89	$251.83K	$251.83K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03129 ₿0.00000028	$0.03003 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	TOR TOR	$0.01502 ₿0.00025	361.13	$256.44K ₿4.42K	$0.01598 ₿0.00026	$0.003257 ₿0.00025	$10.23 ₿0.02	$256.44K ₿4.42K	$256.44K ₿4.42K
5322	NOOT (Ordinals) NOOT	$0.0002591 ₿0.000000053	1.98	$259.1K ₿54.55	$0.0002607 ₿0.000000078	$0.0002349 ₿0.000000030	$26.92K ₿9.88	$259.1K ₿54.55	$259.1K ₿54.55
5326	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4974 ₿0.0000044	$0.4287 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5329	Nothing VOID	$0.0002557	-6.91	$255.65K	$0.0002767	$0.0002534	$29.74K	$255.65K	$255.65K
5332	Obi PNut Kenobi OPK	$0.0002556	-7.30	$255.42K	$0.0002757	$0.0002285	$22.56K	$255.42K	$255.42K
5334	Tradetomato TTM	$0.002295 ₿0.00000015	0.62	$254.15K ₿0	$0.002312 ₿0.00000015	$0.00224 ₿0.00000014	$3.24K ₿0.74	$2.29M ₿158.85	$254.15K ₿0
5336	Crodie CRODIE	$0.0002623 ₿0.0000000026	2.98	$255.6K ₿0	$0.0002643 ₿0.0000000027	$0.0002485 ₿0.0000000024	$330.52 ₿0.05	$261.94K ₿2.68	$255.6K ₿0
5337	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	-0.32	$253.87K ₿46.97	$0.000007258 ₿0.000000000065	$0.000006487 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5339	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.62K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$166.14K ₿20.79	$3M ₿7.01K	$253.62K ₿592.21
5342	Bonk On Base BONK	$0.000000002523	-2.99	$252.33K	$0.000000002601	$0.000000002403	$1.14K	$252.33K	$252.33K
5344	Magnify Cash MAG	$0.0003113	3.42	$251.97K	$0.0003153	$0.0002929	$239.09	$274K	$251.97K
5347	Suiswap SSWP	$0.00002504 ₿0.000000018	-12.17	$250.51K ₿187	$0.0000296 ₿0.000000020	$0.00002428 ₿0.000000017	$49.14K ₿10.13	$250.51K ₿187	$250.51K ₿187
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.59 ₿0.00068	$71.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Good Games Guild GGG	$0.006261 ₿0.0000015	3.03	$250.48K ₿61.81	$0.006432 ₿0.0000015	$0.005927 ₿0.0000015	$28.44K ₿4.93	$626.19K ₿154.53	$250.48K ₿61.81
5349	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.66	$250.27K ₿16.13	$0.0002519 ₿0.000000024	$0.0002444 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5350	S.C. Corinthians Fan Token SCCP	$0.06553 ₿0.0000051	3.88	$250.19K ₿43.81	$0.06554 ₿0.0000055	$0.06231 ₿0.0000046	$86.4K ₿0.6	$1.31M ₿103.53	$250.19K ₿43.81
5352	Wasder WAS	$0.000418 ₿0.00000026	-22.54	$249.59K ₿156.18	$0.0005612 ₿0.00000027	$0.0004117 ₿0.00000025	$154.22K ₿15.35	$418.02K ₿261.58	$249.59K ₿156.18
5357	Hypersign Identity Token HID	$0.007367 ₿0.00000079	2.87	$248.9K ₿26.8	$0.007433 ₿0.00000079	$0.006951 ₿0.00000077	$57.11 ₿0.36	$366.03K ₿39.41	$248.9K ₿26.8
5361	My DeFi Pet DPET	$0.004951 ₿0.00000091	0.57	$248.7K ₿45.68	$0.004959 ₿0.00000091	$0.004916 ₿0.00000088	$25.25K ₿1.02	$495.13K ₿90.95	$248.7K ₿45.68
5362	Bridged Wrapped Ether (Fuse) WETH	$2,608.54 ₿0.051	1.02	$248.55K ₿0	$2,609.19 ₿0.052	$2,451.52 ₿0.049	$278.04 ₿0.3	$248.55K	$248.55K ₿0
5363	Crying Cat CRYING	$0.00026	10.01	$250.05K	$0.0002635	$0.0002246	$5.74K	$250.05K	$250.05K
5365	Good Morning! GM	$0.0002486	13.10	$248.65K	$0.0002505	$0.0002161	$3.35K	$248.65K	$248.65K
5373	Materium MTRM	$0.01307 ₿0.0000019	-1.23	$246.02K ₿37.9	$0.01336 ₿0.0000027	$0.01288 ₿0.0000015	$9.02 ₿1.15	$246.02K ₿37.9	$246.02K ₿37.9
5374	X world Games XWG	$0.00007202 ₿0.000000030	-0.27	$246.2K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$25.83K ₿2.33	$715.8K ₿300.28	$246.2K ₿102.05
5376	Ooki OOKI	$0.0000275 ₿0.000000046	-1.02	$246.03K ₿206.67	$0.00003351 ₿0.000000048	$0.00002718 ₿0.000000046	$122.96K ₿62.01	$427.08K ₿391.33	$246.03K ₿206.67
5377	Curtis CURTIS	$0.0002457	-0.77	$245.79K	$0.0002504	$0.0002377	$10.82	$245.79K	$245.79K
5378	ClinTex CTi CTI	$0.002946 ₿0.00000073	13.72	$245.37K ₿61.87	$0.003166 ₿0.00000078	$0.002588 ₿0.00000068	$52.08K ₿5.85	$563.62K ₿142.11	$245.37K ₿61.87
5383	Wrapped DOGE (Universal) UDOGE	$0.2395	3.21	$244.9K	$0.2418	$0.2243	$81.01K	$244.9K	$244.9K
5384	Cairo Bank CBANK	$0.07581 ₿0.000020	0.44	$244.56K ₿0	$2.28 ₿0.000020	$2.23 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5386	ChatGPT's Mascot CHATTY	$0.0002447	2.37	$244.54K	$0.0002539	$0.0002322	$3.37K	$244.54K	$244.54K
5388	Nostra Staked STRK NSTSTRK	$0.1629 ₿0.000026	5.03	$244.32K ₿213.54	$0.1634 ₿0.000027	$0.1496 ₿0.000026	$24.45 ₿3.28	$244.32K ₿213.56	$244.32K ₿213.54
5389	Wicked WICKED	$0.0002442	10.13	$244.25K	$0.0002499	$0.0002055	$49.93K	$244.25K	$244.25K
5390	Olyverse OLY	$0.0001135 ₿0.0000000085	15.59	$243.88K ₿18.44	$0.0001135 ₿0.0000000087	$0.00009823 ₿0.0000000084	$465.76 ₿0.21	$567.8K ₿42.94	$243.88K ₿18.44
5392	Corgi CORGI	$0.0002434	0.04	$243.43K	$0.0002455	$0.0002304	$204.24	$243.43K	$243.43K
5397	Rex REX	$0.000255	5.15	$242.88K	$0.0002565	$0.0002369	$513.54	$242.88K	$242.88K
5400	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5404	TENET TENET	$0.0005716 ₿0.0000013	-1.40	$240.85K ₿473.1	$0.0005863 ₿0.0000015	$0.0005648 ₿0.0000013	$166.8K ₿20.91	$685.94K ₿1.64K	$240.85K ₿473.1
5405	Clipper SAIL SAIL	$0.0004159 ₿0.00000025	-2.67	$240.78K ₿87.02	$0.0004467 ₿0.00000025	$0.0004157 ₿0.00000023	$40.97K ₿1.31	$415.96K ₿255.36	$240.78K ₿87.02
5410	STYLE Token STYLE	$0.0002945	-0.27	$240.18K	$0.0002978	$0.0002922	$2.12	$271.02K	$240.18K
5411	Elons Pet Snail GARY	$0.005457	59.97	$240.14K	$0.007576	$0.003309	$34.21K	$240.14K	$240.14K
5414	BeamSwap GLINT	$0.0001155 ₿0.000000012	2.93	$239.83K ₿22.23	$0.000117 ₿0.000000013	$0.0001092 ₿0.000000012	$86.62 ₿0.92	$326.04K ₿35.21	$239.83K ₿22.23
5416	OpenDAO SOS	$0.000000005988 ₿0.00000000000057	-0.15	$238.91K ₿22.83	$0.000000006031 ₿0.00000000000060	$0.000000005888 ₿0.00000000000056	$136.63K ₿9.08	$598.83K ₿57.23	$238.91K ₿22.83
5418	EpiK Protocol AIEPK	$0.001538 ₿0.00000020	4.50	$238.59K ₿31.51	$0.001562 ₿0.00000021	$0.001453 ₿0.00000019	$79.34K ₿4.25	$615.3K ₿81.27	$238.59K ₿31.51
5420	Pickle Finance PICKLE	$0.1471 ₿0.000028	-14.98	$238.53K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$12.65K ₿0.82	$513.46K ₿94.4	$238.53K ₿40.57
5421	Element 280 ELMNT	$0.00000008121	1.97	$237.73K	$0.00000008325	$0.000000078	$1.21K	$237.73K	$237.73K
5423	Reject Modernity ALPHA	$0.0002381	4.90	$237.83K	$0.0002491	$0.0002246	$8.88K	$237.83K	$237.83K
5426	The Resistance Cat $RECA	$0.02411	-2.17	$237.24K	$0.02906	$0.02365	$1.63K	$240.52K	$237.24K
5427	Eve AI EVEAI	$0.002736 ₿0.0000013	-2.40	$236.94K ₿120.77	$0.002835 ₿0.0000013	$0.002663 ₿0.0000013	$185.03 ₿1.18	$236.94K ₿120.77	$236.94K ₿120.77
5432	NFTFI NFTFI	$0.001239	2.80	$236.04K	$0.001239	$0.001171	$23.66K	$2.48M	$236.04K
5433	Ferrum Network FRM	$0.0008509 ₿0.0000012	9.81	$236.03K ₿332.64	$0.0008635 ₿0.0000012	$0.0007484 ₿0.0000012	$149.28K ₿9.19	$491.03K ₿750.24	$236.03K ₿332.64
5435	VFOX VFOX	$0.0112 ₿0.0000014	3.00	$235.19K ₿29.89	$0.01131 ₿0.0000014	$0.01065 ₿0.0000014	$40.36 ₿0.03	$235.24K ₿29.9	$235.19K ₿29.89
5437	Look bro LOOK	$0.0002356	4.39	$235.27K	$0.0002374	$0.0002236	$4.77K	$235.27K	$235.27K
5438	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03036 ₿0.00000027	$0.02928 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}