Page de résultats 39 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	Gondola GONDOLA	$0.000000558	-5.73	$234.57K	$0.0000005953	$0.0000005574	$1.52K	$234.57K	$234.57K
5004	Bit Game Verse Token BGVT	$0.00000424 ₿0.00000000036	-2.45	$233.83K ₿19.97	$0.00002084	$0.000003829	$2.06 ₿0	$235.93K ₿20.15	$233.83K ₿19.97
5007	Don't Buy Inu DBI	$0.0001642 ₿0.000000055	-2.19	$233.69K ₿78.89	$0.0001701 ₿0.000000055	$0.0001642 ₿0.000000052	$747.89 ₿0.08	$233.69K ₿78.89	$233.69K ₿78.89
5010	Sanin Inu SANI	$0.0000002634 ₿0.000000000047	0.97	$232.71K ₿42.39	$0.0000002641 ₿0.000000000053	$0.0000002598 ₿0.000000000047	$3.81 ₿0.3	$232.71K ₿42.39	$232.71K ₿42.39
5011	Strategic Bitcoin Reserve SBR	$0.0002327	-15.39	$232.3K	$0.0002805	$0.0002287	$7.63K	$232.3K	$232.3K
5012	WOWO WOWO	$0.0003134	-1.15	$232.27K	$0.0003206	$0.0002988	$2.14K	$297.44K	$232.27K
5013	Etica ETI	$0.04409 ₿0.0000044	0.48	$231.73K ₿15.44	$0.04414 ₿0.0000044	$0.04349 ₿0.0000040	$48.04K ₿0.04	$231.74K ₿15.44	$231.73K ₿15.44
5018	Para PARA	$0.000006379 ₿0.00000000091	3.72	$230.81K ₿30.67	$0.00007773 ₿0.00000000092	$0.00007453 ₿0.00000000088	$18.02 ₿0.09	$318.87K ₿91.5	$230.81K ₿30.67
5019	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.54 ₿0.000018	$1.45 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5020	Ethane C2H6	$0.2305 ₿0.000014	0.11	$230.57K ₿0	$0.2322 ₿0.000015	$0.229 ₿0.000014	$5.59 ₿0.08	$230.57K ₿14.5	$230.57K ₿0
5022	FoFar FOFAR	$0.0002302	2.78	$230.21K	$0.000241	$0.0002194	$4.84K	$230.21K	$230.21K
5023	Fade Wallet Token FWT	$0.0005355	-4.59	$229.69K	$0.0005757	$0.0005308	$728.14	$535.55K	$229.69K
5024	Monavale MONA	$21.94 ₿0.0024	0.26	$229.41K ₿25.04	$22.06 ₿0.0025	$21.7 ₿0.0023	$41.71 ₿0.11	$247.93K ₿27.13	$229.41K ₿25.04
5028	Magnify Cash MAG	$0.0002825	-3.09	$228.65K	$0.0003067	$0.0002761	$13.46K	$248.63K	$228.65K
5030	Shopping.io SHOP	$0.002293 ₿0.000000046	0.60	$228.3K ₿4.63	$0.00231 ₿0.000000052	$0.002278 ₿0.000000046	$1.77 ₿0.01	$228.3K ₿4.63	$228.3K ₿4.63
5031	Spores Network SPO	$0.0002156 ₿0.000000024	-0.01*	$228.24K ₿25.3	$0.000216 ₿0.000000025	$0.0002147 ₿0.000000020	$203.62K ₿0.87	$1.08M ₿119.54	$228.24K ₿25.3
5032	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	1.10	$227.58K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$43.66 ₿0.06	$227.58K ₿23.46	$227.58K ₿0
5033	Catheon Gaming CATHEON	$0.0001421 ₿0.000000015	4.27	$227.2K ₿24.29	$0.0001447 ₿0.000000017	$0.000136 ₿0.000000014	$70.36K ₿0.5	$1.42M ₿150.92	$227.2K ₿24.29
5034	Octus Bridge BRIDGE	$0.03578 ₿0.000019	7.87	$227.45K ₿123.61	$0.372 ₿0.000020	$0.03289 ₿0.0000026	$1.74K ₿0.05	$493.85K ₿268.4	$227.45K ₿123.61
5036	MindCoin MIND	$0.000003029	-0.10	$227.28K	$0.000003059	$0.000002969	$29.57	$227.28K	$227.28K
5039	Polychain Monsters PMON	$0.03866 ₿0.0000088	-1.72	$226.32K ₿47.73	$0.03941 ₿0.0000090	$0.03863 ₿0.0000086	$46.66 ₿2.08	$335.76K ₿76.58	$226.32K ₿47.73
5041	YIELD app YLD	$0.0008514 ₿0.0000014	8.97	$225.98K ₿393.4	$0.1258 ₿0.0000014	$0.1139 ₿0.0000013	$6.31 ₿6.24	$255.44K ₿444.68	$225.98K ₿393.4
5044	Media Network MEDIA	$0.9018 ₿0.00031	-11.33	$225.47K ₿77.71	$1.03 ₿0.00031	$0.8652 ₿0.00030	$7.92K ₿4.05	$784.04K ₿270.22	$225.47K ₿77.71
5045	Linda LINDA	$0.00000242 ₿0.00000000057	0.47	$225.46K ₿54.18	$0.00000243 ₿0.00000000067	$0.000002389 ₿0.00000000053	$8.14 ₿1.47	$241.77K ₿57.11	$225.46K ₿54.18
5047	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5049	NDX6900 NDX	$0.00003266	-1.37	$225.33K	$0.00003343	$0.00003237	$372.37	$225.33K	$225.33K
5050	Ronnie RONNIE	$0.0002502	-1.02	$225.07K	$0.0002547	$0.0002502	$124.64	$225.07K	$225.07K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4137 ₿0.0000048	$0.4044 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	VetMe VETME	$0.0002298 ₿0.000000051	-0.33	$224.64K ₿47.78	$0.0002315 ₿0.000000055	$0.0002284 ₿0.000000051	$18.35 ₿0.16	$229.85K ₿51.52	$224.64K ₿47.78
5056	Manifest MANIFEST	$0.0002243	-1.71	$224.36K	$0.0002299	$0.0002202	$370.68	$224.36K	$224.36K
5057	WECOIN WECO	$0.00002269 ₿0.0000000065	-0.42	$224.24K ₿55.1	$0.00002281 ₿0.0000000073	$0.00002169 ₿0.0000000064	$1.83K ₿3.03	$226.06K ₿65.65	$224.24K ₿55.1
5061	PIGU PIGU	$0.00000224	1.21	$223.58K	$0.00000228	$0.000002179	$192	$223.58K	$223.58K
5062	KEK KEKE	$0.000000002925 ₿0.00000000000040	2.16	$223.57K ₿30.28	$0.000000002933 ₿0.00000000000042	$0.000000002771 ₿0.00000000000038	$1.22K ₿2.43	$227.5K ₿30.82	$223.57K ₿30.28
5063	Ribbit Meme RIBBIT	$0.000000000531 ₿0.000000000000035	1.63	$223.43K ₿14.78	$0.000000000534 ₿0.000000000000039	$0.000000000466 ₿0.000000000000034	$2.35K ₿0.33	$223.43K ₿14.78	$223.43K ₿14.78
5065	TitanSwap TITAN	$0.0002964 ₿0.000000050	-16.66	$223.29K ₿37.69	$0.0003563 ₿0.000000050	$0.0002962 ₿0.000000049	$4.22K ₿1	$296.48K ₿50.04	$223.29K ₿37.69
5067	Idena IDNA	$0.002795 ₿0.00000053	-11.86	$223.31K ₿34.95	$0.003179 ₿0.00000053	$0.002793 ₿0.00000051	$486.01 ₿0.86	$223.32K	$223.31K ₿34.95
5069	Ton Cat TCAT	$0.0003497	7.00	$222.91K	$0.0003562	$0.0003255	$1.18K	$222.91K	$222.91K
5071	Zenlink Network ZLK	$0.004059 ₿0.00000033	-32.29	$221.04K ₿18.01	$0.006631 ₿0.00000040	$0.003058 ₿0.00000032	$68.97K ₿0.54	$289.88K ₿23.62	$221.04K ₿18.01
5073	99 Bitcoins 99BTC	$0.00000336	0.36	$221.37K	$0.000003379	$0.00000331	$4.05	$221.37K	$221.37K
5077	McLaren F1 Fan Token MCL	$0.005704 ₿0.00000034	-15.00	$220.73K ₿13.19	$0.006711 ₿0.00000034	$0.005702 ₿0.00000029	$2.53K ₿0.25	$220.73K ₿13.19	$220.73K ₿13.19
5078	FALX FALX	$0.00002203	6.80	$220.32K	$0.00002275	$0.00002053	$36.83K	$220.32K	$220.32K
5079	Uniswap Protocol UNI	$0.00022 ₿0.00022	-2.27	$220.05K ₿5.54K	$0.0002328 ₿0.	$0.0002127 ₿0.	$5.83K ₿0	$220.05K	$220.05K ₿5.54K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000019 ₿0.0000000000000022	$0.000000000183 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	CoinChef CHEF	$0.000758	0.01*	$217.95K	$0.0007593	$0.0007534	$51.08K	$758.08K	$217.95K
5087	Vent Finance VENT	$0.0008688 ₿0.00000018	-0.14	$217.22K ₿47.43	$0.0008719 ₿0.00000018	$0.0008548 ₿0.00000017	$69.69K ₿0.2	$217.22K ₿47.43	$217.22K ₿47.43
5092	Matt Furie MATT	$0.0000005144	11.17	$216.41K	$0.0000005233	$0.0000004448	$30.45K	$216.41K	$216.41K
5094	Baby BitCoin BABYBTC	$0.0002166	-0.88	$216.4K	$0.0002205	$0.000208	$549.15	$216.4K	$216.4K
5095	S.C. Corinthians Fan Token SCCP	$0.05682 ₿0.0000051	1.42	$216.95K ₿43.81	$0.05712 ₿0.0000055	$0.05569 ₿0.0000046	$127.51K ₿0.6	$1.14M ₿103.53	$216.95K ₿43.81
5099	doginthpool DIP	$0.0002238 ₿0.0000000071	-10.54	$214.98K ₿0	$0.0002504 ₿0.0000000072	$0.0002201 ₿0.0000000053	$4.03K ₿0.14	$214.98K ₿6.88	$214.98K ₿0
5101	Olyverse OLY	$0.0001002 ₿0.0000000085	-0.01	$215.37K ₿18.44	$0.0001006 ₿0.0000000087	$0.0000999 ₿0.0000000084	$69.61K ₿0.21	$501.42K ₿42.94	$215.37K ₿18.44
5103	TAIKAI TKAI	$0.002487 ₿0.00000013	-0.07	$215K ₿9.85	$0.002512 ₿0.00000013	$0.002479 ₿0.00000012	$22.71K ₿1.96	$746.37K ₿40.14	$215K ₿9.85
5106	EML Protocol EML	$0.0001418 ₿0.0000037	-5.54	$214.13K ₿148.62	$0.0001593 ₿0.0000038	$0.0001398 ₿0.0000035	$124.27K ₿0.31	$283.58K ₿7.48K	$214.13K ₿148.62
5112	TrustFi Network Token TFI	$0.004278 ₿0.00000032	0.55	$213.39K ₿14.55	$0.0043 ₿0.00000032	$0.004242 ₿0.00000031	$133.3 ₿0.07	$427.82K ₿32.15	$213.39K ₿14.55
5115	catownkimono COK	$0.0000002052	-1.27	$207.87K	$0.0000002136	$0.0000002041	$138.96K	$207.87K	$207.87K
5116	Twiskers TWX	$0.0002115	-2.80	$211.57K	$0.0006959	$0.0002123	$148.11	$211.57K	$211.57K
5117	Possum PSM	$0.00006284 ₿0.000000013	-3.39	$211.36K ₿0	$0.0000654 ₿0.000000014	$0.00006278 ₿0.000000013	$240.2 ₿0.13	$628.41K ₿139.49	$211.36K ₿0
5118	Crodie CRODIE	$0.0002167 ₿0.0000000026	-2.43	$211.39K ₿0	$0.0002236 ₿0.0000000027	$0.0002141 ₿0.0000000024	$455.24 ₿0.05	$216.63K ₿2.68	$211.39K ₿0
5122	Nerva XNV	$0.01105 ₿0.00000058	0.33	$210.55K ₿10.96	$0.01156 ₿0.00000059	$0.01101 ₿0.00000049	$26.71 ₿0.01	$210.55K ₿10.96	$210.55K ₿10.96
5125	KDR KDR	$0.01391	0.22	$209.99K	$0.01419	$0.01374	$226.01	$1.39M	$209.99K
5126	YEETI 液体 YEETI	$0.0002098	-0.30	$209.86K	$0.0002105	$0.0002098	$20.98	$209.86K	$209.86K
5130	VFOX VFOX	$0.009974 ₿0.0000014	0.63	$209.42K ₿29.89	$0.1224 ₿0.0000014	$0.119 ₿0.0000014	$8.71 ₿0.03	$209.46K ₿29.9	$209.42K ₿29.89
5136	Hourglass WAIT	$0.002133 ₿0.0000013	0.41	$208.56K ₿133.73	$0.002141 ₿0.0000014	$0.002105 ₿0.0000012	$40.06 ₿3.12	$208.56K ₿133.73	$208.56K ₿133.73
5137	Rawr XD	$0.0002123	-1.10	$208.3K	$0.0002157	$0.0002082	$1.62K	$208.3K	$208.3K
5140	Athena by Virtuals ATHENA	$0.0002669	-0.55	$208.46K	$0.0002744	$0.0002359	$3.74K	$266.94K	$208.46K
5142	Thorstarter XRUNE	$0.001825 ₿0.00000032	1.00	$208.38K ₿36.45	$0.001826 ₿0.00000033	$0.001755 ₿0.00000031	$16 ₿0.32	$977.24K ₿170.93	$208.38K ₿36.45
5143	littlemanyu MANYU	$0.000208	-0.98	$207.9K	$0.0002209	$0.0002033	$193.22K	$207.9K	$207.9K
5146	Rainicorn $RAINI	$0.0004266 ₿0.00000010	1.01	$207.51K ₿52.98	$0.0004266 ₿0.00000013	$0.0004205 ₿0.00000010	$20.81 ₿0.06	$213.33K ₿54.46	$207.51K ₿52.98
5151	Doge Mascot Shibu SHIBU	$0.0002061	2.47	$206.08K	$0.0002076	$0.0001975	$1.5K	$206.08K	$206.08K
5153	Inu Inu INUINU	$0.000000000442 ₿0.000000000000050	-8.09	$205.31K	$0.000000000482	$0.000000000419	$3.72K ₿9.4	$205.31K ₿23.85	$205.31K
5157	Suiba Inu SUIB	$0.0002045	1.88	$204.59K	$0.000206	$0.0001944	$631.53	$204.59K	$204.59K
5161	Metastrike MTS	$0.0007692 ₿0.00000017	-1.19	$203.99K ₿39.09	$0.0008127 ₿0.00000019	$0.0007468 ₿0.00000017	$86.63K ₿1.6	$434.62K ₿101.01	$203.99K ₿39.09
5162	Juice Finance JUICE	$0.0003009 ₿0.0000022	-0.06	$203.62K ₿0	$0.0003078 ₿0.0000025	$0.000299 ₿0.0000022	$70.45K ₿25.86	$300.95K ₿2.39K	$203.62K ₿0
5163	Chain Colosseum Phoenix CCP	$0.03888	-0.26	$203.59K	$0.03898	$0.03872	$1.89K	$203.59K	$203.59K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005104 ₿0.000000060	$0.004916 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Living the Dream LTD	$0.000001239	5.24	$203.4K	$0.00000125	$0.00000117	$117.67K	$410.09K	$203.4K
5166	Kitty Inu KITTY	$0.0000002779 ₿0.000000000064	-0.32	$203.39K ₿46.97	$0.000005531 ₿0.000000000065	$0.000004944 ₿0.000000000058	$58.09 ₿0.44	$203.39K ₿46.97	$203.39K ₿46.97
5167	Lolcat LOLCAT	$0.000203	0	$203K	$0	$0	$6.81	$203K	$203K
5170	Wasder WAS	$0.0003365 ₿0.00000026	5.45	$202.45K ₿156.18	$0.0003879 ₿0.00000027	$0.0003165 ₿0.00000025	$206.25K ₿15.35	$339.06K ₿261.58	$202.45K ₿156.18
5173	Virtu by Virtuals VIRTU	$0.000203	5.24	$202.81K	$0.0002051	$0.0001888	$73.5	$202.81K	$202.81K
5175	WEWECOIN WEWE	$0.00000202	-0.01*	$202.29K	$0.00000203	$0.00000198	$62.11	$202.29K	$202.29K
5176	Lord Of SOL LOS	$0.00002023	-0.80	$202.27K	$0.00002059	$0.00002008	$526.77K	$202.27K	$202.27K
5178	Badmad Robots METAL	$0.0002586 ₿0.00000073	-4.23	$201.85K ₿529.52	$0.0002702 ₿0.0000014	$0.000252 ₿0.00000069	$75.76K ₿7.24	$711.17K ₿2.02K	$201.85K ₿529.52
5179	Dogecast DOGECAST	$0.0002021	18.07	$200.02K	$0.000202	$0.0001703	$38.8K	$200.02K	$200.02K
5182	Elexium EX	$0.05671	-4.02	$201.72K	$0.05908	$0.05668	$1.97K	$203.5K	$201.72K
5183	Gamestarter GAME	$0.00283 ₿0.0000029	-10.98	$200.92K ₿90.72	$0.003189 ₿0.0000030	$0.002762 ₿0.0000028	$280.23K ₿2.67	$283.07K ₿298.23	$200.92K ₿90.72
5184	EpiK Protocol AIEPK	$0.001299 ₿0.00000020	-9.19	$201.63K ₿31.51	$0.001432 ₿0.00000021	$0.001261 ₿0.00000019	$120.79K ₿4.25	$519.98K ₿81.27	$201.63K ₿31.51
5188	BlackPool Token BPT	$0.01068 ₿0.0000017	0.92	$200.19K ₿23.71	$0.01068 ₿0.0000017	$0.01059 ₿0.0000015	$2.17 ₿0	$555.77K ₿88.22	$200.19K ₿23.71
5191	Unio Coin UNIO	$0.0003464	-6.29	$199.84K	$0.0003985	$0.0003471	$340.32K	$1.39M	$199.84K
5195	LOCGame $LOCG	$0.00141 ₿0.000000095	2.45	$199.78K ₿13.48	$0.001417 ₿0.00000011	$0.001374 ₿0.000000095	$69.18K ₿0.92	$211.62K ₿14.43	$199.78K ₿13.48
5197	Insane Labz (Base) LABZ	$0.0002251	0.83	$199.37K	$0.0002263	$0.0002217	$4.27	$216.71K	$199.37K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07082 ₿0.00000083	$0.06961 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Meme AI Coin MEMEAI	$0.0002726 ₿0.000000087	-0.13	$198.41K ₿63.82	$0.0002856 ₿0.00000010	$0.0002702 ₿0.000000079	$78.69K ₿2.77	$241.14K ₿77.61	$198.41K ₿63.82
5204	MUTATIO FLIES	$0.3591 ₿0.000044	-6.81	$198.19K ₿0	$0.3894 ₿0.000049	$0.3571 ₿0.000036	$250.08 ₿2.65	$198.19K ₿12.87	$198.19K ₿0
5207	2DAI.io 2DAI	$0.0001974 ₿0.000000043	0.22	$197.49K ₿43.62	$0.0001977 ₿0.000000047	$0.0001959 ₿0.000000042	$197.67 ₿0.22	$197.49K ₿43.62	$197.49K ₿43.62
5209	INN BLOCK INN	$0.001791	8.71	$196.9K	$0.001804	$0.001641	$1.2K	$196.9K	$196.9K
5213	Blend BLEND	$0.0001966	-2.15	$196.68K	$0.0002024	$0.0001954	$434.26	$196.68K	$196.68K
5218	OpenDAO SOS	$0.000000004922 ₿0.00000000000057	5.12	$196.38K ₿22.83	$0.000000005448 ₿0.00000000000060	$0.000000004615 ₿0.00000000000056	$178.09K ₿9.08	$492.24K ₿57.23	$196.38K ₿22.83
5222	LEDOG (DOG) DOG	$0.000000009316	2.64	$195.64K	$0.000000009387	$0.000000009053	$638.08	$195.64K	$195.64K
5225	Mrs Miggles MRSMIGGLES	$0.000205	1.03	$194.56K	$0.000208	$0.0002008	$108	$194.56K	$194.56K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04303 ₿0.00000050	$0.03975 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}