39 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Olyverse OLY	$0.0001158 ₿0.0000000085	-0.59	$248.78K ₿18.44	$0.0001345 ₿0.0000000087	$0.0001139 ₿0.0000000084	$10.77K ₿0.21	$579.21K ₿42.94	$248.78K ₿18.44
5035	VetMe VETME	$0.0002542 ₿0.000000051	-2.19	$248.46K ₿47.78	$0.0002619 ₿0.000000055	$0.0002525 ₿0.000000051	$64.81 ₿0.16	$254.22K ₿51.52	$248.46K ₿47.78
5036	Virtu by Virtuals VIRTU	$0.0002486	-9.18	$248.38K	$0.000289	$0.0002444	$4.68K	$248.38K	$248.38K
5039	WECOIN WECO	$0.0000251 ₿0.0000000065	-0.01*	$248.01K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000251 ₿0.0000000064	$1.86K ₿3.03	$250.02K ₿65.65	$248.01K ₿55.1
5043	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5044	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008098 ₿0.000000087	$0.007239 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5045	Para PARA	$0.000006829 ₿0.00000000091	-1.91	$247.06K ₿30.67	$0.00000697 ₿0.00000000092	$0.00000671 ₿0.00000000088	$345.15 ₿0.09	$341.32K ₿91.5	$247.06K ₿30.67
5046	brainrot ROT	$0.0002471	-3.97	$246.93K	$0.0002593	$0.0002432	$361.68	$246.93K	$246.93K
5047	coby COBY	$0.0002468	-0.99	$246.8K	$0.0002582	$0.0002416	$3.32K	$246.8K	$246.8K
5049	Media Network MEDIA	$0.986 ₿0.00031	-3.90	$246.52K ₿77.71	$1.2 ₿0.00031	$0.9784 ₿0.00030	$8.97K ₿4.05	$857.25K ₿270.22	$246.52K ₿77.71
5051	Source SOURCE	$0.0004582 ₿0.00000065	-28.43	$245.37K ₿273.02	$0.0006417 ₿0.00000071	$0.0004524 ₿0.00000059	$2.26K ₿0.44	$253.01K ₿282.32	$245.37K ₿273.02
5052	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05895 ₿0.00000063	$0.05717 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4542 ₿0.0000048	$0.444 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Matt Furie MATT	$0.0000005822	-15.10	$244.94K	$0.0000006891	$0.0000005651	$30.62K	$244.94K	$244.94K
5057	Bitcat BITCAT	$0.0002452	0.02	$244.48K	$0.000278	$0.0002406	$287.77K	$244.48K	$244.48K
5059	Linda LINDA	$0.000002619 ₿0.00000000057	-1.45	$244.37K ₿54.18	$0.000002659 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.27 ₿1.47	$262.05K ₿57.11	$244.37K ₿54.18
5060	Ronnie RONNIE	$0.0002716	-6.48	$244.34K	$0.0002975	$0.0002701	$3.38K	$244.34K	$244.34K
5062	Mrs Miggles MRSMIGGLES	$0.0002573	-6.49	$244.17K	$0.0002758	$0.0002544	$1.34K	$244.17K	$244.17K
5065	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002386 ₿0.000000025	$0.002006 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5067	Tomo Cat TOMO	$0.0002556	-7.30	$243.36K	$0.0003146	$0.0002526	$28.49K	$243.36K	$243.36K
5069	ROCK ROCK	$0.01286	0	$243.33K	$0	$0	$20.65	$270.13K	$243.33K
5070	Hedgy the hedgehog HEDGY	$0.003405	-18.19	$243.18K	$0.004262	$0.00339	$3.05K	$340.36K	$243.18K
5071	Monavale MONA	$23.24 ₿0.0024	-2.40	$242.98K ₿25.04	$24.13 ₿0.0025	$22.63 ₿0.0023	$225.96 ₿0.11	$262.59K ₿27.13	$242.98K ₿25.04
5074	Lolcat LOLCAT	$0.0002422	-1.74	$242.28K	$0.0002478	$0.0002404	$73.6	$242.28K	$242.28K
5076	Twiskers TWX	$0.0002422	-0.59	$242.23K	$0.000244	$0.0002395	$24.66	$242.23K	$242.23K
5080	TitanSwap TITAN	$0.0003206 ₿0.000000050	8.18	$241.48K ₿37.69	$0.0003562 ₿0.000000050	$0.000296 ₿0.000000049	$2.74K ₿1	$320.63K ₿50.04	$241.48K ₿37.69
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000209 ₿0.0000000000000022	$0.000000000201 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Floos FLS	$0.0002605	-10.64	$240.81K	$0.0002938	$0.0002555	$8.61K	$240.81K	$240.81K
5084	GetKicks KICKS	$0.0000943 ₿0.000000011	-8.72	$240.45K ₿24.85	$0.0001035 ₿0.000000011	$0.0000892 ₿0.000000011	$10.19K ₿5.31	$471.55K ₿57.54	$240.45K ₿24.85
5085	Colend CLND	$0.06527	-1.70	$239.97K	$0.06669	$0.06493	$9.93K	$6.53M	$239.97K
5089	catownkimono COK	$0.0000002399	-2.06	$239.61K	$0.0000002466	$0.0000002322	$131.56K	$239.61K	$239.61K
5090	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005505 ₿0.000000000059	$0.000005207 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5095	Idena IDNA	$0.002981 ₿0.00000053	-0.90	$238.47K ₿34.95	$0.003009 ₿0.00000053	$0.002981 ₿0.00000051	$16.34K ₿0.86	$238.51K	$238.47K ₿34.95
5096	Rawr XD	$0.0002418	-1.37	$238.4K	$0.0002522	$0.000238	$4.52K	$238.4K	$238.4K
5097	Fringe Finance FRIN	$0.000238 ₿0.000000032	-0.87	$238.07K ₿32.16	$0.0002429 ₿0.000000032	$0.0002281 ₿0.000000030	$142.26K ₿2.17	$238.07K ₿32.16	$238.07K ₿32.16
5099	X world Games XWG	$0.00006951 ₿0.000000030	1.01	$237.61K ₿102.05	$0.00006991 ₿0.000000032	$0.0000687 ₿0.000000029	$5.02K ₿2.33	$690.8K ₿300.28	$237.61K ₿102.05
5104	FALX FALX	$0.0000236	-2.84	$236.03K	$0.00002731	$0.00002318	$58.63K	$236.03K	$236.03K
5107	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03085 ₿0.00000033	$0.02474 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5114	Thorstarter XRUNE	$0.002047 ₿0.00000032	-1.83	$233.73K ₿36.45	$0.002104 ₿0.00000033	$0.00202 ₿0.00000031	$1.98K ₿0.32	$1.1M ₿170.93	$233.73K ₿36.45
5120	S.C. Corinthians Fan Token SCCP	$0.06075 ₿0.0000051	1.48	$231.93K ₿43.81	$0.06099 ₿0.0000055	$0.05892 ₿0.0000046	$64.96K ₿0.6	$1.22M ₿103.53	$231.93K ₿43.81
5122	INN BLOCK INN	$0.002104	37.28	$231.51K	$0.002107	$0.001533	$2.61K	$231.51K	$231.51K
5124	Athena by Virtuals ATHENA	$0.0002967	-15.51	$231.21K	$0.0003611	$0.0002861	$3.14K	$296.08K	$231.21K
5126	Bankless DAO BANK	$0.0002799 ₿0.000000029	0.24	$230.98K ₿24.17	$0.0002805 ₿0.000000029	$0.0002783 ₿0.000000028	$14.87 ₿0.01	$279.91K ₿29.29	$230.98K ₿24.17
5127	OpenDAO SOS	$0.000000005788 ₿0.00000000000057	0.46	$230.97K ₿22.83	$0.00000000582 ₿0.00000000000060	$0.000000005699 ₿0.00000000000056	$191.4K ₿9.08	$578.95K ₿57.23	$230.97K ₿22.83
5128	KEK KEKE	$0.00000000302 ₿0.00000000000040	-5.22	$230.94K ₿30.28	$0.0000000032 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$274.89 ₿2.43	$234.99K ₿30.82	$230.94K ₿30.28
5129	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.69 ₿0.000018	$1.59 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5132	TOR TOR	$0.01345 ₿0.00025	305.51	$229.76K ₿4.42K	$0.01507 ₿0.00026	$0.003307 ₿0.00025	$52.13 ₿0.02	$229.76K ₿4.42K	$229.76K ₿4.42K
5134	Spores Network SPO	$0.0002169 ₿0.000000024	-2.66	$229.36K ₿25.3	$0.0002234 ₿0.000000025	$0.0002161 ₿0.000000020	$185.15K ₿0.87	$1.08M ₿119.54	$229.36K ₿25.3
5135	Uranus URS	$0.0002293	2.38	$229.28K	$0.000249	$0.000215	$4.75K	$229.28K	$229.28K
5137	Beeg Blue Whale BEEG	$0.00002307	-15.22	$229.08K	$0.00002737	$0.00002264	$137.79K	$229.08K	$229.08K
5138	YEETI 液体 YEETI	$0.0002289	-6.10	$228.91K	$0.0002437	$0.0002288	$1.01K	$228.91K	$228.91K
5140	Seal Dog SOG	$0.00002701	0.44	$228.32K	$0.00002756	$0.00002648	$115.35	$228.32K	$228.32K
5141	NDX6900 NDX	$0.00003305	-0.83	$228.12K	$0.00003477	$0.00003262	$882.22	$228.12K	$228.12K
5142	Etica ETI	$0.04309 ₿0.0000044	1.39	$228.1K ₿15.44	$0.05018 ₿0.0000044	$0.04249 ₿0.0000040	$119.86K ₿0.04	$228.1K ₿15.44	$228.1K ₿15.44
5143	Larp Detective Agency $AGENCY	$0.0002279	-4.09	$227.95K	$0.000254	$0.000225	$4.24K	$227.95K	$227.95K
5148	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1381 ₿0.0000014	$0.1251 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5149	Nyan Meme Coin NYAN	$0.000000003592 ₿0.00000000000092	-3.02	$226.9K ₿0	$0.000000003817 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$2.46K ₿2	$226.9K ₿64.43	$226.9K ₿0
5151	ZODs ZODS	$0.0003051	-14.25	$226.21K	$0.0003619	$0.0003005	$5.83K	$251.35K	$226.21K
5152	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.67	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5153	Hourglass WAIT	$0.002313 ₿0.0000013	-3.14	$226.13K ₿133.73	$0.002411 ₿0.0000014	$0.002288 ₿0.0000012	$105.46 ₿3.12	$226.13K ₿133.73	$226.13K ₿133.73
5154	Looby by Stephen Bliss LOOBY	$0.0002372	-3.12	$226.1K	$0.0002467	$0.0002331	$284.11	$237.25K	$226.1K
5157	2DAI.io 2DAI	$0.0002253 ₿0.000000043	-0.04	$225.36K ₿43.62	$0.0002275 ₿0.000000047	$0.0002235 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5158	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5161	LEDOG (DOG) DOG	$0.0000000107	-0.40	$224.82K	$0.00000001101	$0.00000001049	$1.5K	$224.82K	$224.82K
5162	Clashub CLASH	$0.0008061	-4.29	$224.4K	$0.0008442	$0.0008081	$18.75K	$733.57K	$224.4K
5163	Insane Labz (Base) LABZ	$0.0002534	-0.83	$224.36K	$0.0002564	$0.0002525	$2.09	$243.88K	$224.36K
5165	Lord Of SOL LOS	$0.00002241	-2.45	$224.12K	$0.00002324	$0.00002212	$436.24K	$224.12K	$224.12K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005603 ₿0.000000060	$0.005398 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	littlemanyu MANYU	$0.0002231	-16.72	$223.93K	$0.000268	$0.0002192	$190.5K	$223.93K	$223.93K
5168	0chain ZCN	$0.004623 ₿0.0000023	-2.60	$223.79K ₿112.72	$0.004838 ₿0.0000023	$0.003925 ₿0.0000021	$11.02K ₿0.05	$1.85M ₿931.55	$223.79K ₿112.72
5169	AIMX AIMX	$0.0005663 ₿0.00000014	-1.51	$223.52K ₿56.29	$0.0005813 ₿0.00000014	$0.0005634 ₿0.00000013	$5.58 ₿3.76	$333.01K ₿83.86	$223.52K ₿56.29
5172	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.16	$222.89K ₿46.97	$0.0000003077 ₿0.000000000065	$0.0000003039 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5173	CoinChef CHEF	$0.0007747	-1.86	$222.75K	$0.0007904	$0.0007735	$49.57K	$774.77K	$222.75K
5175	SUINAMI NAMI	$0.00002224	-4.27	$222.48K	$0.00002799	$0.00002165	$5.39K	$222.48K	$222.48K
5178	Solanacorn CORN	$0.0000003192 ₿0.000000000027	-0.08	$221.57K ₿19.15	$0.0000003276 ₿0.000000000028	$0.0000003109 ₿0.000000000020	$4.95K ₿0.2	$221.57K ₿19.15	$221.57K ₿19.15
5179	Juice Finance JUICE	$0.0003271 ₿0.0000022	-4.27	$221.34K ₿0	$0.0003493 ₿0.0000025	$0.0003268 ₿0.0000022	$7.69K ₿25.86	$327.15K ₿2.39K	$221.34K ₿0
5181	BTC Standard Hashrate Token BTCST	$0.03034 ₿0.0000068	-6.17	$221.12K ₿49.92	$0.03264 ₿0.0000070	$0.03015 ₿0.0000066	$11.17K ₿1.54	$455.12K ₿102.76	$221.12K ₿49.92
5185	BlackPool Token BPT	$0.01176 ₿0.0000017	-1.50	$220.32K ₿23.71	$0.01217 ₿0.0000017	$0.01158 ₿0.0000015	$12 ₿0	$611.68K ₿88.22	$220.32K ₿23.71
5186	Catheon Gaming CATHEON	$0.0001376 ₿0.000000015	-1.44	$220.25K ₿24.29	$0.0001398 ₿0.000000017	$0.000137 ₿0.000000014	$8.05K ₿0.5	$1.38M ₿150.92	$220.25K ₿24.29
5194	Bit Game Verse Token BGVT	$0.00000398 ₿0.00000000036	-9.29	$219.57K ₿19.97	$0.00002122	$0.00000398	$3.01 ₿0	$221.54K ₿20.15	$219.57K ₿19.97
5197	Living the Dream LTD	$0.00000134	-4.73	$219.3K	$0.00000141	$0.00000134	$62.89K	$442.11K	$219.3K
5198	Doge Mascot Shibu SHIBU	$0.0002192	-4.94	$219.21K	$0.0002509	$0.0002148	$7.72K	$219.21K	$219.21K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07775 ₿0.00000083	$0.07643 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Melon Dog MELON	$0.0005363 ₿0.00000017	0.22	$218.53K ₿72.6	$0.0005406 ₿0.00000019	$0.0005236 ₿0.00000016	$1.15K ₿1.12	$218.53K ₿72.6	$218.53K ₿72.6
5203	Store of Value VAL	$0.0002173	12.18	$218.3K	$0.0002222	$0.0001907	$138.98K	$218.3K	$218.3K
5204	Inu Inu INUINU	$0.000000000469 ₿0.000000000000050	-2.98	$218.26K	$0.000000000546	$0.000000000465	$897.83 ₿9.4	$218.26K ₿23.85	$218.26K
5206	tobi TOBI	$0.0002183	5.36	$218.03K	$0.0002579	$0.0001955	$13.26K	$218.03K	$218.03K
5207	Vector Smart Gas VSG	$0.00002351 ₿0.000000029	-95.36	$217.86K ₿0	$0.000514 ₿0.000000031	$0.00002175 ₿0.000000029	$6.69K ₿0.55	$218.8K ₿301.99	$217.86K ₿0
5209	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1344 ₿0.0000014	$0.1307 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5211	WOWO WOWO	$0.0002935	-1.06	$217.54K	$0.0003179	$0.0002895	$64.4	$278.57K	$217.54K
5216	Possum PSM	$0.00006444 ₿0.000000013	-0.39	$216.72K ₿0	$0.00006616 ₿0.000000014	$0.00006386 ₿0.000000013	$81.04 ₿0.13	$644.32K ₿139.49	$216.72K ₿0
5220	Terracoin TRC	$0.009426 ₿0.00017	-1.50	$216.19K ₿286.17	$0.009586 ₿0.00017	$0.009209 ₿0.00017	$35.83 ₿0	$216.19K ₿7.4K	$216.19K ₿286.17
5221	Shroom.Finance SHROOM	$0.004205 ₿0.00000086	-37.76	$216.13K ₿44.33	$0.006757 ₿0.00000087	$0.004194 ₿0.00000075	$20.06K ₿0.68	$275.73K ₿56.55	$216.13K ₿44.33
5223	Crodie CRODIE	$0.0002213 ₿0.0000000026	-3.62	$221.27K ₿0	$0.0002313 ₿0.0000000027	$0.0002173 ₿0.0000000024	$137.61 ₿0.05	$221.27K ₿2.68	$221.27K ₿0
5224	Vent Finance VENT	$0.00086 ₿0.00000018	-0.01	$215.51K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$7.64K ₿0.2	$215.51K ₿47.43	$215.51K ₿47.43
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04725 ₿0.00000050	$0.04364 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	EpiK Protocol AIEPK	$0.001386 ₿0.00000020	-4.57	$214.98K ₿31.51	$0.001555 ₿0.00000021	$0.001385 ₿0.00000019	$56.8K ₿4.25	$554.39K ₿81.27	$214.98K ₿31.51
5230	WickedBet Casino WIK	$0.004655 ₿0.0000019	-5.04	$213.89K ₿106.4	$0.004954 ₿0.0000021	$0.004602 ₿0.0000016	$436.98 ₿1.8	$323.81K ₿141.4	$213.89K ₿106.4
5232	yap YAP	$0.0002135	35.00	$213.56K	$0.0002323	$0.0001537	$11.66K	$213.56K	$213.56K
5236	TAIKAI TKAI	$0.002462 ₿0.00000013	0.07	$212.79K ₿9.85	$0.002474 ₿0.00000013	$0.002454 ₿0.00000012	$76.02K ₿1.96	$738.72K ₿40.14	$212.79K ₿9.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}