39 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6188	Gamestarter GAME	$0.002142 ₿0.0000029	-0.64	$151.36K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$298.77K ₿2.67	$213.24K ₿298.23	$151.36K ₿90.72
6191	Etherland ELAND	$0.003692 ₿0.0000017	-2.10	$150.94K ₿72.2	$0.003778 ₿0.0000022	$0.003642 ₿0.0000016	$25.83 ₿4.47	$151.46K ₿73.32	$150.94K ₿72.2
6192	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002637 ₿0.00000000024	$0.0000254 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6196	Doge Mascot Shibu SHIBU	$0.0001506	4.32	$150.78K	$0.0001513	$0.0001399	$4K	$150.78K	$150.78K
6197	Realm REALM	$0.0001541 ₿0.000000055	-1.88	$150.53K ₿50.13	$0.0001596 ₿0.000000058	$0.0001542 ₿0.000000053	$72 ₿1.89	$154.18K ₿55.85	$150.53K ₿50.13
6201	Neos.ai NEOS	$0.001501	-1.58	$150.14K	$0.001549	$0.001481	$1.17K	$150.14K	$150.14K
6203	Etica ETI	$0.0271 ₿0.0000044	10.15	$149.92K ₿15.44	$0.0274 ₿0.0000044	$0.02419 ₿0.0000040	$124.93K ₿0.04	$149.92K ₿15.44	$149.92K ₿15.44
6204	Smoothy SMTY	$0.001637 ₿0.000000090	0.25	$148.92K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$275.24K ₿2.24	$162.83K ₿9.06	$148.92K ₿8.28
6205	Floos FLS	$0.0001618	1.45	$149.52K	$0.0001656	$0.0001553	$734.97	$149.52K	$149.52K
6207	Teritori TORI	$0.0003906 ₿0.00000019	-1.00	$149.39K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$420.5 ₿0.13	$287.78K ₿110.76	$149.39K ₿52.37
6208	cat girl CATGF	$0.0001492	-15.43	$149.41K	$0.0002031	$0.0001422	$62.09K	$149.41K	$149.41K
6209	Ethereum Meta ETHM	$0 ₿0.00000000000000025	70.54	$149.21K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$501.84 ₿0	$149.21K ₿250.24	$149.21K ₿250.24
6210	Dogecast DOGECAST	$0.0001446	0.78	$144.68K	$0.0001463	$0.0001336	$203.8K	$144.68K	$144.68K
6211	Metastrike MTS	$0.0005612 ₿0.00000017	-1.76	$148.9K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$141.83K ₿1.6	$317.24K ₿101.01	$148.9K ₿39.09
6217	COAL COAL	$0.007053	-0.59	$148.05K	$0.007191	$0.006766	$86.61	$148.05K	$148.05K
6219	INU INU	$0.0001474	10.03	$147.57K	$0.0001475	$0.0001311	$8.89K	$147.57K	$147.57K
6220	Pickle Finance PICKLE	$0.09013 ₿0.000028	-2.24	$147.53K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.33K ₿0.82	$314.31K ₿94.4	$147.53K ₿40.57
6221	Jorkin JORKIN	$0.0001474	-5.97	$147.57K	$0.0001587	$0.0001428	$2.54K	$147.57K	$147.57K
6228	Slop SLOP	$0.0001487	-1.68	$148.74K	$0.0001548	$0.0001441	$190.3K	$148.74K	$148.74K
6238	BeamSwap GLINT	$0.00006983 ₿0.000000012	0.37	$145.68K ₿22.23	$0.00007071 ₿0.000000013	$0.00006881 ₿0.000000012	$181.07 ₿0.92	$197.38K ₿35.21	$145.68K ₿22.23
6239	The Society Library SL	$0.0002455	4.86	$145.55K	$0.0002469	$0.0002296	$159.1	$243.73K	$145.55K
6240	MetaFighter MF	$0.0001376 ₿0.000000024	-0.35	$145.42K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.43K ₿1.64	$206.49K ₿36.28	$145.42K ₿19.36
6246	DFX Finance DFX	$0.00332 ₿0.0000015	-0.17	$144.68K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$331.97K ₿153.15	$144.68K ₿66.75
6247	KDR KDR	$0.009579	8.57	$144.65K	$0.00962	$0.008717	$134.35	$957.9K	$144.65K
6248	MineTard AI MTARD	$0.0001446	9.87	$144.8K	$0.0001509	$0.0001307	$3.37K	$144.8K	$144.8K
6251	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6259	khaokheowzoo KHEOWZOO	$0.0001435	3.97	$143.75K	$0.0001455	$0.000134	$995.05	$143.75K	$143.75K
6261	Uranus URS	$0.0001438	2.92	$143.37K	$0.0001454	$0.0001369	$122.17	$143.37K	$143.37K
6264	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001445 ₿0.000000028	2.88	$143.06K ₿28.21	$0.0001455 ₿0.000000032	$0.0001391 ₿0.000000028	$14.11 ₿0.13	$143.06K ₿28.21	$143.06K ₿28.21
6272	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.61	$142.38K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.72 ₿0.19	$142.38K ₿83.16	$142.38K ₿83.16
6275	Planet Finance AQUA	$1.59 ₿0.00020	1.60	$142.16K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$21.33 ₿0.01	$153.35K ₿19.9	$142.16K ₿18.59
6276	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009469 ₿0.0000000087	$0.0009077 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6285	Vibing Cat VCAT	$0.1153 ₿0.000046	4.08	$141.39K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$11.99K ₿1.29	$141.39K ₿57.83	$141.39K ₿0
6286	BAKKT BAKKT	$0.0001413	5.42	$141.13K	$0.0001864	$0.0001309	$180.75K	$141.13K	$141.13K
6291	Otto $OTTO	$0.0001409	5.67	$140.85K	$0.0001417	$0.0001304	$177.87	$140.85K	$140.85K
6292	upsidedowncat USDCAT	$0.0000165	10.40	$140.97K	$0.00001838	$0.00001494	$4.05K	$140.97K	$140.97K
6296	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6297	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6301	TiFi TIFI	$0.000000002677 ₿0.00000000000040	2.72	$139.76K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.36K ₿2.24	$1.94M ₿324.93	$139.76K ₿27.73
6303	KAP Games KAP	$0.001096 ₿0.0000019	1.40	$139.49K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.8K ₿3.05	$1.1M ₿1.92K	$139.49K ₿243.86
6304	Gou GOU	$0.0001393	2.48	$139.38K	$0.0001404	$0.000133	$83.63	$139.38K	$139.38K
6310	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02228 ₿0.00000020	$0.01947 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6322	Satoxcoin SATOX	$0.00003761 ₿0.0000000065	-5.28	$137.54K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$27.16K ₿0.17	$138.05K ₿22.44	$137.54K ₿22.35
6323	OATH OATH	$0.0008019 ₿0.00000034	19.43	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6326	NIKITA by Virtuals NIKITA	$0.0001375	6.07	$137.19K	$0.0001407	$0.0001256	$148.71	$137.19K	$137.19K
6332	earl EARL	$0.0001366	4.91	$136.28K	$0.0001382	$0.000126	$3.1K	$136.28K	$136.28K
6333	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.108 ₿0.00000099	$0.1 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6334	Blastar BLAST	$0.0000001513 ₿0.000000000024	-0.92	$136.17K ₿22.35	$0.0000001548 ₿0.000000000030	$0.0000001498 ₿0.000000000022	$1.66 ₿0.74	$151.3K ₿24.83	$136.17K ₿22.35
6335	Petunia PETUNIA	$0.0001364	11.71	$136.76K	$0.0001504	$0.0001198	$51.12K	$136.76K	$136.76K
6340	Base Protocol BASE	$0.2819 ₿0.000073	-5.75	$135.53K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.37K ₿1.76	$198.06K ₿51.52	$135.53K ₿35.25
6341	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7354 ₿0.0000068	$0.6814 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6343	INN BLOCK INN	$0.00123	12.60	$135.31K	$0.001231	$0.001068	$1.12K	$135.31K	$135.31K
6345	OpMentis OPM	$0.001838	13.44	$135.11K	$0.001848	$0.001585	$2.29K	$183.82K	$135.11K
6349	Convergence CONV	$0.00003419 ₿0.000000016	2.70	$134.46K ₿32.44	$0.00003437 ₿0.000000017	$0.00003327 ₿0.000000016	$127.27K ₿3.99	$342.11K ₿162.3	$134.46K ₿32.44
6351	CrossWallet CWT	$0.001074 ₿0.00000011	1.37	$134.36K ₿14.48	$0.001079 ₿0.00000011	$0.001053 ₿0.00000011	$65.55 ₿0.25	$134.36K ₿14.48	$134.36K ₿14.48
6355	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6358	yap YAP	$0.0001337	2.46	$133.89K	$0.0001346	$0.0001269	$95.79	$133.89K	$133.89K
6360	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.000272 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6361	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1433 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6362	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6366	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1188 ₿0.0000011	$0.1177 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6369	Source SOURCE	$0.0002416 ₿0.00000065	0.21	$132.52K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.52 ₿0.44	$136.62K ₿282.32	$132.52K ₿273.02
6372	Reality Spiral RSP	$0.0000001318	-0.64	$131.87K	$0.0000001381	$0.0000001298	$673.27	$131.87K	$131.87K
6373	@DOGE @DOGE	$0.0001317	-0.31	$131.84K	$0.0001365	$0.0001286	$919.61	$131.84K	$131.84K
6378	Chain Colosseum Phoenix CCP	$0.02506	1.32	$131.11K	$0.02517	$0.02427	$27.08	$131.11K	$131.11K
6381	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6385	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6389	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04505 ₿0.00000041	$0.04269 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6399	Ferrum Network FRM	$0.0004493 ₿0.0000012	-22.91	$129.25K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$244.99K ₿9.19	$268.88K ₿750.24	$129.25K ₿332.64
6408	GOON GOON	$0.0001279	3.47	$127.92K	$0.0001291	$0.0001227	$10.31	$127.92K	$127.92K
6417	Ishi ISHI	$0.0000003027 ₿0.000000000022	3.61	$127.37K ₿0	$0.0000003031 ₿0.000000000027	$0.0000002859 ₿0.000000000019	$12.11 ₿4.05	$127.37K ₿9.8	$127.37K ₿0
6420	Brain Worms BWORM	$43.14	0.90	$127.26K	$43.14	$41.79	$45.1	$127.26K	$127.26K
6425	Juggernaut JGN	$0.001266 ₿0.00000051	-20.50	$126.9K ₿51.98	$0.001702 ₿0.00000054	$0.001259 ₿0.00000050	$5.07K ₿4.17	$189.95K ₿77.81	$126.9K ₿51.98
6426	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6427	ArthSwap ARSW	$0.000128 ₿0.000000025	1.19	$126.82K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$690.46 ₿0.15	$126.82K ₿25.7	$126.82K ₿24.52
6432	GemLink GLINK	$0.001212 ₿0.00000021	0.43	$126.21K ₿18.23	$0.001225 ₿0.00000023	$0.001202 ₿0.00000021	$64.95 ₿0	$193.84K ₿34.09	$126.21K ₿18.23
6436	Ruri - Truth Terminal's Crush RURI	$0.0001257	-8.08	$125.96K	$0.0002072	$0.0001253	$68.69K	$125.96K	$125.96K
6437	Baby BABY	$0.0000001317 ₿0.00000000071	12.44	$125.78K ₿0	$0.0000001323 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$2.37K ₿18.24	$129.31K ₿714.88	$125.78K ₿0
6442	WAP WAP	$0.0001254	-1.00	$125.41K	$0.0001292	$0.0001203	$3.36K	$125.41K	$125.41K
6447	Vector Smart Gas VSG	$0.00001346 ₿0.000000029	-5.49	$124.93K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.24K ₿0.55	$125.46K ₿301.99	$124.93K ₿0
6450	DT Inu DTI	$0.0001246	-0.91	$124.63K	$0.0001258	$0.0001216	$12.86K	$124.63K	$124.63K
6453	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	3.48	$124.41K ₿11.48	$0.000000000125 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$43.07 ₿0.16	$124.41K ₿11.48	$124.41K ₿11.48
6455	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-2.85	$124.19K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$224.24K ₿555.43	$124.19K ₿116.36
6457	LOTUS LOTUS	$0.0001918	11.22	$124.02K	$0.0001981	$0.0001722	$40.88	$124.02K	$124.02K
6463	Hawk Tuah HAWKTUAH	$0.000135	3.86	$125.25K	$0.000137	$0.000126	$160.56K	$125.25K	$125.25K
6469	Young Boys Fan Token YBO	$0.1068 ₿0.0000065	1.69	$122.7K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.06 ₿0	$534.58K ₿32.97	$122.7K ₿12.5
6471	Coin6900 COIN	$0.0001266	-1.02	$122.74K	$0.0001316	$0.0001241	$1.19K	$122.74K	$122.74K
6475	WOWO WOWO	$0.0001651	13.39	$122.36K	$0.0001657	$0.0001456	$1.32K	$156.69K	$122.36K
6479	CoinChef CHEF	$0.000425	3.26	$122.2K	$0.0004274	$0.0004088	$30.76	$425.05K	$122.2K
6483	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01*	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6486	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.0000000124 ₿0.00000000000011	$0.00000001066 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6491	YES YES	$1.62 ₿0.000094	-0.37	$121.34K ₿8.06	$1.63 ₿0.00010	$1.59 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6495	Verox VRX	$5.35 ₿0.00069	-11.39	$121.34K ₿15.66	$6.12 ₿0.00077	$5.19 ₿0.00066	$107.51K ₿0.62	$254.6K ₿32.85	$121.34K ₿15.66
6498	DOGWIFHOOD WIF	$0.0001209 ₿0.00000010	2.48	$120.86K ₿109.22	$0.0001223 ₿0.00000011	$0.0001168 ₿0.00000010	$143.05 ₿10.76	$120.86K ₿109.22	$120.86K ₿109.22
6501	BABYTRUMP BABYTRUMP	$0.00304 ₿0.00000058	-3.28	$120.66K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.4K ₿0.34	$120.66K ₿23.19	$120.66K ₿23.19
6503	ALL.ART AART	$0.00003338 ₿0.000000021	1.90	$120.67K ₿42.76	$0.00003338 ₿0.000000021	$0.00003258 ₿0.000000020	$65.28K ₿1.41	$166.88K ₿104.78	$120.67K ₿42.76
6504	Mr Mayonnaise the Cat MAYO	$0.0001209	3.87	$120.67K	$0.0001219	$0.0001138	$248.6	$120.67K	$120.67K
6505	BIG BIG	$0.0001204	2.68	$120.48K	$0.0001215	$0.0001165	$161.34	$120.48K	$120.48K
6506	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001348 ₿0.000000012	$0.001321 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6508	Galaxy Fight Club GCOIN	$0.001511 ₿0.00000019	2.52	$120.29K ₿15.1	$0.001521 ₿0.00000020	$0.001439 ₿0.00000018	$104.49K ₿0.1	$226.29K ₿28.42	$120.29K ₿15.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}