39 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8955	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.95 ₿0.000057	$4.09 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8956	Ionic Protocol ION	$0.0000982	-0.46	$29.61K	$0.0001011	$0.00009763	$15.5	$98.2K	$29.61K
8959	ZAPO AI ZAPO	$0.00002956	0.11	$29.56K	$0.0000296	$0.00002951	$2.64	$29.56K	$29.56K
8976	Melo MELO	$0.00000006969	-0.17	$29.32K	$0.0000000707	$0.00000006821	$4.43	$29.32K	$29.32K
8978	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8979	kwantxbt KWANT	$0.00003164	0.49	$29.29K	$0.00003271	$0.00003135	$4.08	$31.32K	$29.29K
8982	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9016	Kambria KAT	$0.00001819 ₿0.000000012	-0.45	$28.77K ₿19.62	$0.001075 ₿0.000000012	$0.001053 ₿0.000000012	$148.08 ₿0.01	$45.97K ₿31.34	$28.77K ₿19.62
9017	Flux FLUX	$0.00000000088	6.63	$28.77K	$0.00000000091	$0.000000000826	$57.72	$28.77K	$28.77K
9021	FlokiFork FORK	$0.000000002976 ₿0.000000000013	-1.75	$28.72K ₿121.81	$0.000000004021 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$43.06K ₿3.31	$30.01K ₿134.67	$28.72K ₿121.81
9026	Marvin On Base MOB	$0.00000001905	-1.90	$28.58K	$0.00000001942	$0.00000001838	$52.22	$28.58K	$28.58K
9028	Don't Die DONTDIE	$0.00002852	-0.13	$28.58K	$0.00002881	$0.00002839	$22.35	$28.58K	$28.58K
9042	VIKITA VIKITA	$0.00002841	0.11	$28.41K	$0.00002845	$0.00002837	$1.73	$28.41K	$28.41K
9052	Magaverse MVRS	$0.0000283	-0.69	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9053	Undead Blocks UNDEAD	$0.001885 ₿0.0000018	-2.15	$28.28K ₿27.31	$0.001961 ₿0.0000019	$0.00185 ₿0.0000017	$71.13K ₿0	$942.66K ₿910.37	$28.28K ₿27.31
9059	HiveSwap HIVP	$0.00002551	-5.13	$28.18K	$0.00002761	$0.00002406	$54.02K	$53.58K	$28.18K
9064	FLEABONE BONE	$0.00000006689	2.99	$28.14K	$0.00000007089	$0.00000005505	$2.2K	$28.14K	$28.14K
9066	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9068	Agent Rogue ROGUE	$0.00002807	-1.36	$28.06K	$0.00002915	$0.00002807	$4.79	$28.06K	$28.06K
9073	Magnify Cash MAG	$0.00003449	2.04	$27.92K	$0.00003503	$0.00003364	$1.06	$30.36K	$27.92K
9075	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	0.03	$27.85K ₿66.4	$0.0005616 ₿0.0000018	$0.0005608 ₿0.0000015	$6.77 ₿9.93	$280.52K ₿901.75	$27.85K ₿66.4
9081	BABA BABA	$0.0000278 ₿0.000000047	0.50	$27.79K ₿0	$0.00002845 ₿0.000000047	$0.00002756 ₿0.000000044	$2.13 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9090	LegendX LGNDX	$0.00001068	2.95	$27.68K	$0.00001083	$0.00001038	$30.96	$27.68K	$27.68K
9091	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9103	The Ticker Is ETH ETH	$0.00002744	-3.98	$27.51K	$0.00002953	$0.00002733	$367.15	$27.51K	$27.51K
9107	Kine Protocol KINE	$0.001357 ₿0.0000030	0.57	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001349 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9112	ABDS Token ABDS	$0.001838	-0.97	$27.32K	$0.001866	$0.001826	$17.97	$183.85K	$27.32K
9116	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002628 ₿0.00000000030	$0.00001866 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9117	Collab.Land COLLAB	$0.0001089 ₿0.00000010	-0.27	$27.24K ₿26.19	$0.0001103 ₿0.00000011	$0.0001088 ₿0.00000010	$289.07 ₿0.15	$108.95K ₿104.77	$27.24K ₿26.19
9119	BloodLoop $BLS	$0.0005594	6.91	$27.18K	$0.0006406	$0.0005232	$32.52K	$195.79K	$27.18K
9122	Boshi BOSHI	$0.00002752	-2.90	$27.11K	$0.00002854	$0.00002689	$161.17	$27.11K	$27.11K
9125	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04197 ₿0.00000048	$0.03903 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9131	Patchwork Naval NAVAL	$0.00002746	-2.31	$26.94K	$0.00002881	$0.00002729	$197.43	$26.94K	$26.94K
9148	DREAM DREAM	$0.00002672	-1.91	$26.64K	$0.00002758	$0.00002646	$43.78	$26.64K	$26.64K
9152	GOBI GOBI	$0.00002659	19.41	$26.58K	$0.00002729	$0.00002226	$2.16K	$26.58K	$26.58K
9153	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9160	WOM Token WOM	$0.0001123 ₿0.00000051	1.17	$26.44K ₿96.33	$0.0001336 ₿0.00000052	$0.0001039 ₿0.00000050	$42.27K ₿2.56	$111.54K ₿512.4	$26.44K ₿96.33
9162	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9167	suibeaver DAM	$0.00000264	0	$26.36K	$0	$0	$3.17	$26.36K	$26.36K
9173	BROT BROT	$0.00002629	0	$26.3K	$0	$0	$4.88	$26.3K	$26.3K
9176	Arcade ARC	$0.0002503	0	$26.27K	$0.0002503	$0.0002503	$1.77	$200.3K	$26.27K
9177	Minu MINU	$0.000000006926 ₿0.0000000000058	4.61	$26.27K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006621 ₿0.0000000000057	$92.06 ₿37.79	$26.27K ₿33.25	$26.27K ₿34.83
9180	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9186	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1197 ₿0.0000013	$0.09905 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9187	DePlan DPLN	$0.004697 ₿0.000011	-0.27	$26.16K ₿0	$0.004831 ₿0.000012	$0.004684 ₿0.000011	$496.34 ₿0.16	$469.27K ₿1.17K	$26.16K ₿0
9188	Lola LOLA	$0.00002616	-1.39	$26.16K	$0.0000268	$0.0000258	$1.09	$26.16K	$26.16K
9194	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003111 ₿0.000000036	$0.002818 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9207	Antitoken ANTI	$0.00002589	0	$25.9K	$0.00002589	$0.00002589	$24.21	$25.9K	$25.9K
9213	Assimilate SIM	$0.000319	1.29	$25.81K	$0.0003209	$0.0003105	$18.91	$28.36K	$25.81K
9224	GM Everyday GM	$0.00002566	-1.53	$25.66K	$0.00002655	$0.00002549	$426.14	$25.66K	$25.66K
9227	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9231	Aletheia ALETHEIA	$0.00002557	0.28	$25.56K	$0.00002631	$0.0000254	$1.43	$25.56K	$25.56K
9233	Gooby GOOBY	$0.00002595	0.62	$25.55K	$0.00002667	$0.0000258	$127	$25.55K	$25.55K
9241	KanzzAI KAAI	$0.0002549	1.32	$25.49K	$0.0002559	$0.000247	$56.96	$25.49K	$25.49K
9250	Aldrin RIN	$0.002055 ₿0.0000041	-0.01*	$25.41K ₿51.08	$0.002081 ₿0.0000041	$0.002055 ₿0.0000038	$16.47 ₿0.02	$102.77K ₿206.56	$25.41K ₿51.08
9254	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-0.58	$25.31K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$287.92K ₿10.29	$34.08K ₿42.03	$25.31K ₿31.22
9264	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.38	$25.09K ₿0	$0.00000571 ₿0.000000089	$0.00000536 ₿0.000000071	$245.49 ₿46.81	$53.69K ₿889.26	$25.09K ₿0
9274	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9278	Blend BLEND	$0.00002483	0.17	$24.84K	$0.00002491	$0.0000247	$19.64	$24.84K	$24.84K
9298	ShredN SHRED	$0.002459 ₿0.000015	-16.44	$24.59K ₿9.01	$0.002943 ₿0.000015	$0.002332 ₿0.000014	$2.7K ₿1.32	$245.92K ₿1.5K	$24.59K ₿9.01
9313	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9321	Protoken PRO	$0.00002447	0.11	$24.34K	$0.0000253	$0.00002411	$15.54	$24.34K	$24.34K
9326	Beeg Blue Whale BEEG	$0.000002449	1.68	$24.28K	$0.00000252	$0.000002359	$54.7K	$24.28K	$24.28K
9338	Blob BLOB	$0.00002483	0.92	$24.09K	$0.00002557	$0.00002451	$214.32	$24.09K	$24.09K
9339	DOTZ DOTZ	$0.0000525	3.59	$24.08K	$0.00005402	$0.00005068	$271.21	$39.63K	$24.08K
9341	Thales AI THALES	$0.00002407	1.24	$24.07K	$0.00002476	$0.00002377	$99.47	$24.07K	$24.07K
9352	UNICE UNICE	$0.0003843 ₿0.0000017	-0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$55.89 ₿10.84	$368.85K ₿1.77K	$23.88K ₿40.26
9354	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04761 ₿0.00000055	$0.0421 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9359	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9361	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9364	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9368	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9376	Half Orange Drinking Lemonade HODL	$0.00002362	-0.77	$23.62K	$0.00002443	$0.00002347	$14.21	$23.62K	$23.62K
9377	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003744 ₿0.0000000043	$0.0003584 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9378	Mongy MONGY	$0.00002366	-1.85	$23.61K	$0.00002428	$0.00002345	$17.12	$23.61K	$23.61K
9387	APES APES	$0.00002364	0.79	$23.52K	$0.00002392	$0.00002345	$28.76	$23.52K	$23.52K
9388	Suiman SUIMAN	$0.00002351	0	$23.52K	$0	$0	$21.55	$23.52K	$23.52K
9397	Chill Girl CHILLGIRL	$0.00002337	-0.66	$23.41K	$0.00002426	$0.00002326	$17.37	$23.41K	$23.41K
9403	Bloodline Chanting My Name CHANT	$0.00002335	0	$23.36K	$0	$0	$2.4	$23.36K	$23.36K
9412	Fade Wallet Token FWT	$0.00005417	-2.08	$23.24K	$0.00005533	$0.00005322	$5.47	$54.18K	$23.24K
9415	MineTard AI MTARD	$0.0000232	-1.28	$23.2K	$0.00002409	$0.00002288	$17.06	$23.2K	$23.2K
9416	MindAI MDAI	$0.02513 ₿0.00015	-0.49	$23.19K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.15 ₿1.89	$25.14K ₿155.12	$23.19K ₿149.04
9445	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.11	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.58 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9481	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9482	Daddy Chill DADDYCHILL	$0.00002239	-0.15	$22.39K	$0.00002326	$0.00002209	$368.07	$22.39K	$22.39K
9483	Pog POG	$0.00002239	1.02	$22.39K	$0.00002239	$0.00002216	$8.16	$22.39K	$22.39K
9484	88mph MPH	$0.01708 ₿0.000010	-94.25	$22.35K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$396.56 ₿0.15	$26.96K ₿15.01	$22.35K ₿12.14
9495	Yellow Pepe YELPE	$0.00002218	0.58	$22.18K	$0.00002245	$0.00002205	$74.18	$22.18K	$22.18K
9497	Roastmaster9000 RM9000	$0.00002212	-0.70	$22.13K	$0.00002294	$0.00002205	$2.77	$22.13K	$22.13K
9503	Mindscraft MINDS	$0.00002203	-50.95	$22.03K	$0.00005823	$0.00002159	$45.01	$22.03K	$22.03K
9508	Smilek SMILEK	$0.00000001104 ₿0.000000000078	0.04	$21.93K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$6.24 ₿2.85	$21.93K ₿156.19	$21.93K ₿156.19
9511	Bird Money BIRD	$0.1826 ₿0.00033	0.36	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9512	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001376 ₿0.000000015	$0.001285 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9518	Neos.ai NEOS	$0.000218	-0.44	$21.8K	$0.0002189	$0.0002176	$55.26	$21.8K	$21.8K
9520	Bonkey BONKEY	$0.00002449	4.36	$21.79K	$0.00002483	$0.00002315	$491.3	$21.79K	$21.79K
9530	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1343 ₿0.0000015	$0.1093 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9534	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9557	Moth MOTH	$0.00002131	0.39	$21.31K	$0.00002154	$0.00002122	$114.82	$21.31K	$21.31K
9571	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9575	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}