39 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.1K ₿44.4	$0.00004005 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.44K ₿5.43	$296.48K ₿47.34	$278.1K ₿44.4
5171	Dojo Protocol DOAI	$0.0006184	-1.03	$277.9K	$0.0006332	$0.0006046	$112.65K	$618.4K	$277.9K
5174	Fable Of The Dragon TYRANT	$0.02768 ₿0.0000018	-1.72	$276.87K ₿18.65	$0.02829 ₿0.0000020	$0.0276 ₿0.0000018	$9.92 ₿0.37	$276.87K ₿18.65	$276.87K ₿18.65
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.84 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.98	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5180	KAP Games KAP	$0.002173 ₿0.0000019	-4.60	$275.8K ₿243.86	$0.002405 ₿0.0000020	$0.002161 ₿0.0000018	$78.98K ₿3.05	$2.17M ₿1.92K	$275.8K ₿243.86
5182	Moonwell Apollo MFAM	$0.0004501 ₿0.000000027	-1.27	$272.56K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$18.92 ₿0.05	$450.12K ₿27.32	$272.56K ₿14.63
5183	Standard Protocol STND	$0.003023 ₿0.00000058	17.17	$274.6K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$260.64K ₿5.93	$301.84K ₿58.73	$274.6K ₿53.43
5185	IxiCash IXI	$0.0000296 ₿0.0000000013	2.04	$273.95K ₿11.37	$0.00002994 ₿0.0000000014	$0.000029 ₿0.0000000012	$156.99 ₿0.01	$621.63K ₿29.41	$273.95K ₿11.37
5186	Roastmaster9000 RM9000	$0.0002738	3.46	$273.83K	$0.0002756	$0.0002627	$1.08K	$273.83K	$273.83K
5190	Universe.XYZ XYZ	$0.0003674 ₿0.0000000017	-11.55	$272.76K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$417.01K ₿1.99	$272.76K ₿1.3
5195	Ooki OOKI	$0.00003042 ₿0.000000046	-11.25	$272.12K ₿206.67	$0.00003477 ₿0.000000048	$0.00003038 ₿0.000000046	$124.35K ₿62.01	$459.5K ₿391.33	$272.12K ₿206.67
5197	New Order NEWO	$0.001601 ₿0.00000013	0.01*	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.001601 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0898 ₿0.00000083	$0.08826 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5204	Terracoin TRC	$0.01179 ₿0.00017	-0.48	$270.41K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$34.85 ₿0	$270.41K ₿7.4K	$270.41K ₿286.17
5205	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5207	Curio Gas Token CGT	$0.002686	-10.08	$268.62K	$0.002994	$0.002535	$1.78K	$268.62K	$268.62K
5210	pNetwork PNT	$0.003052 ₿0.00000024	2.08	$268.41K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.69K ₿3.09	$268.57K ₿22.08	$268.41K ₿22.17
5211	Colend CLND	$0.07295	0.50	$268.22K	$0.07427	$0.06943	$47.31K	$7.3M	$268.22K
5213	WECOIN WECO	$0.0000271 ₿0.0000000065	-2.15	$267.87K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.15K ₿3.03	$270.04K ₿65.65	$267.87K ₿55.1
5216	BHNetwork BHAT	$0.001499 ₿0.00000018	-17.94	$267.05K ₿39.84	$0.001849 ₿0.00000020	$0.001494 ₿0.00000018	$5.84K ₿1	$267.05K ₿39.91	$267.05K ₿39.84
5219	Fringe Finance FRIN	$0.0002667 ₿0.000000032	-0.61	$266.71K ₿32.16	$0.0002706 ₿0.000000032	$0.0002621 ₿0.000000030	$157.01K ₿2.17	$266.71K ₿32.16	$266.71K ₿32.16
5220	Shopping.io SHOP	$0.002661 ₿0.000000046	-2.77	$265.1K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.41 ₿0.01	$265.1K ₿4.63	$265.1K ₿4.63
5221	Obi PNut Kenobi OPK	$0.0002663	2.18	$266.32K	$0.0002742	$0.0002487	$10.38K	$266.32K	$266.32K
5223	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.13	$266.2K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$24.99K ₿3.16	$682.05K ₿1.13K	$266.2K ₿440.15
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05457 ₿0.00000050	$0.0504 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Store of Value VAL	$0.0002657	0.62	$262.48K	$0.000268	$0.0002599	$132.23K	$262.48K	$262.48K
5230	Olyverse OLY	$0.000123 ₿0.0000000085	3.04	$264.21K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.14K ₿42.94	$264.21K ₿18.44
5232	STARKNET BROTHER BROTHER	$0.000000000264	-10.90	$263.8K	$0.000000000296	$0.000000000259	$111.88	$263.8K	$263.8K
5233	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-0.64	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5235	Ledgity Token LDY	$0.0144	-0.63	$263.08K	$0.01481	$0.01386	$213.23	$1.08M	$263.08K
5236	Rainbow Token RBW	$0.001029 ₿0.00000073	-2.34	$258.35K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.64 ₿9.15	$1.03M ₿725.8	$258.35K ₿170.46
5237	Silly Goose GOO	$0.0002633 ₿0.000000084	0.12	$263.3K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$9.96 ₿1.75	$263.3K ₿83.78	$263.3K ₿83.78
5241	Ozone Metaverse $OZONE	$0.000265 ₿0.00000012	-1.82	$262.48K ₿0	$0.0002962 ₿0.00000012	$0.000265 ₿0.00000011	$37.77K ₿9.92	$262.48K ₿36.78	$262.48K ₿0
5245	Rawr XD	$0.000267	-1.73	$261.99K	$0.0002785	$0.0002615	$3.51K	$261.99K	$261.99K
5251	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.18	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5253	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5254	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5257	MILKBAG MILKBAG	$0.0002807	-4.25	$259.75K	$0.0002932	$0.0002755	$3.54K	$259.75K	$259.75K
5258	Stride Staked Juno STJUNO	$0.1483 ₿0.0000054	-1.19	$259.74K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$127.54 ₿0.03	$259.74K ₿17.11	$259.74K ₿17.11
5259	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9368 ₿0.0000087	$0.8768 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5261	Nothing VOID	$0.0002598	0.49	$259.72K	$0.0002846	$0.0002585	$30.42K	$259.72K	$259.72K
5262	Cheyenne CHEYENNE	$0.0002591	-1.54	$256.55K	$0.0002719	$0.0002555	$1.49K	$256.55K	$256.55K
5264	Exorde EXD	$0.005409 ₿0.00000092	-1.09	$257.37K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$55.21 ₿0.97	$1.02M ₿174.57	$257.37K ₿35.21
5271	Bonkey BONKEY	$0.0002891	-0.83	$257.19K	$0.0003047	$0.0002792	$2.17K	$257.19K	$257.19K
5272	Proteo DeFi PROTEO	$0.02807 ₿0.0000028	-1.66	$257.17K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$484.54 ₿3.26	$379.52K ₿31.59	$257.17K ₿20.47
5278	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5284	클록코인 CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1456 ₿0.0000013	$0.1381 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5289	iETH v1 IETH	$2,915.92 ₿0.057	-1.49	$254.67K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$254.67K ₿16.45	$254.67K ₿16.45
5291	kwantxbt KWANT	$0.0002728	-1.22	$253.8K	$0.0002888	$0.0002689	$3.15K	$271.42K	$253.8K
5292	Rebel Bots RBLS	$0.0008882 ₿0.00000064	-2.19	$253.18K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$467.85 ₿0.99	$253.18K ₿184.24	$253.18K ₿184.24
5293	Tradetomato TTM	$0.002287 ₿0.00000015	0.83	$253.17K ₿0	$0.002309 ₿0.00000015	$0.002236 ₿0.00000014	$2.28K ₿0.74	$2.28M ₿158.85	$253.17K ₿0
5296	Lolcat LOLCAT	$0.0002512	0.39	$251.24K	$0.0002512	$0.0002483	$4.78	$251.24K	$251.24K
5297	Lord Of SOL LOS	$0.00002512	0.48	$251.16K	$0.00002614	$0.00002498	$507.94K	$251.16K	$251.16K
5303	Shitcats SHATS	$0.000000000939	12.30	$249.12K	$0.000000001058	$0.000000000806	$6.72K	$381.18K	$249.12K
5304	Kitty Inu KITTY	$0.0000003427 ₿0.000000000064	4.59	$249.27K ₿46.97	$0.0000003406 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.2K ₿0.44	$249.27K ₿46.97	$249.27K ₿46.97
5306	Nonja NONJA	$0.0002482	0.51	$248.25K	$0.0002491	$0.0002469	$7.07	$248.25K	$248.25K
5310	Otto $OTTO	$0.0002479	-3.72	$247.91K	$0.0002628	$0.0002452	$125.49	$247.91K	$247.91K
5317	Bonk On Base BONK	$0.000000002481	-3.27	$248.09K	$0.000000002605	$0.000000002447	$419.4	$248.09K	$248.09K
5319	X world Games XWG	$0.0000721 ₿0.000000030	-1.30	$246.4K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.55K ₿2.33	$716.37K ₿300.28	$246.4K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03024 ₿0.00000028	$0.02902 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08508 ₿0.00000079	$0.08302 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5329	Crodie CRODIE	$0.0002515 ₿0.0000000026	0.93	$245.49K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$221.03 ₿0.05	$251.57K ₿2.68	$245.49K ₿0
5331	TENET TENET	$0.0005822 ₿0.0000013	-0.24	$245.31K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$165.55K ₿20.91	$698.65K ₿1.64K	$245.31K ₿473.1
5332	Wicked WICKED	$0.000245	7.70	$245.05K	$0.0002565	$0.0002171	$49.86K	$245.05K	$245.05K
5335	Ferrum Network FRM	$0.0008543 ₿0.0000012	-10.89	$245.15K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$145.33K ₿9.19	$509.99K ₿750.24	$245.15K ₿332.64
5337	xiao lang gou XLG	$0.000244	1.81	$244.29K	$0.0002479	$0.0002394	$21.27	$244.29K	$244.29K
5341	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002593 ₿0.000000024	$0.002537 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5342	바이트 VITE	$0.0002182 ₿0.00000047	1.68	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.1K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5344	ClinTex CTi CTI	$0.002919 ₿0.00000073	4.58	$243.12K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$43.04K ₿5.85	$558.44K ₿142.11	$243.12K ₿61.87
5345	Magnify Cash MAG	$0.0003027	1.57	$243.4K	$0.0003097	$0.0002867	$271.55	$264.68K	$243.4K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.05 ₿0.00068	$69.02 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	NOOT (Ordinals) NOOT	$0.0002415 ₿0.000000053	8.89	$241.58K ₿54.55	$0.0002445 ₿0.000000078	$0.0002217 ₿0.000000030	$24.6K ₿9.88	$241.58K ₿54.55	$241.58K ₿54.55
5359	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5360	Eve AI EVEAI	$0.002801 ₿0.0000013	-1.40	$241.06K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$408.79 ₿1.18	$241.06K ₿120.77	$241.06K ₿120.77
5363	Cairo Bank CBANK	$0.0744 ₿0.000020	-0.26	$240.03K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$227.91 ₿0.12	$267.87K ₿73.13	$240.03K ₿0
5364	Reality Spiral RSP	$0.00000024	2.68	$239.96K	$0.0000002463	$0.0000002092	$43.47K	$239.96K	$239.96K
5366	OpenDAO SOS	$0.000000005999 ₿0.00000000000057	-25.04	$239.3K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005929 ₿0.00000000000056	$167.5K ₿9.08	$599.81K ₿57.23	$239.3K ₿22.83
5367	Ton Cat TCAT	$0.0003767	1.49	$239.37K	$0.000381	$0.0003712	$173.9	$239.37K	$239.37K
5369	FALX FALX	$0.00002387	3.56	$238.45K	$0.00002568	$0.00002288	$27.3K	$238.45K	$238.45K
5373	The Resistance Cat $RECA	$0.02418	19.62	$238K	$0.02675	$0.02021	$6.06K	$241.29K	$238K
5378	Curtis CURTIS	$0.0002398	-3.13	$238.41K	$0.0002537	$0.0002336	$548.16	$238.41K	$238.41K
5380	Bridged Wrapped Ether (Fuse) WETH	$2,489.7 ₿0.051	-1.40	$237.25K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$140.83 ₿0.3	$237.25K	$237.25K ₿0
5381	My DeFi Pet DPET	$0.004721 ₿0.00000091	-2.94	$237.18K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.32K ₿1.02	$472.18K ₿90.95	$237.18K ₿45.68
5386	Verified USD USDV	$0.3907 ₿0.000014	-1.05	$236.64K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.55 ₿112.73	$236.64K ₿387.54	$236.64K ₿387.54
5388	SYNO Finance SYNO	$0.001125 ₿0.00000044	-3.10	$236.53K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.06 ₿0.32	$900.36K ₿357.59	$236.53K ₿18.93
5389	S.C. Corinthians Fan Token SCCP	$0.06147 ₿0.0000051	-0.49	$235.85K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85K ₿0.6	$1.24M ₿103.53	$235.85K ₿43.81
5391	Reddex LQDX	$0.002092 ₿0.0000014	2.55	$253.17K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.54K ₿5.85	$837K ₿568.33	$253.17K ₿117.13
5393	Materium MTRM	$0.01252 ₿0.0000019	-4.94	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5395	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5396	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02934 ₿0.00000027	$0.02829 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5397	Soyjak SOY	$0.0002384	2.82	$233.6K	$0.0002487	$0.0002301	$1.83K	$233.6K	$233.6K
5398	Cat-Dog CATDOG	$0.000002699	3.65	$234.4K	$0.00000296	$0.0000026	$30.33K	$234.4K	$234.4K
5400	Goatseus Maximus GOAT	$0.00000234	-5.47	$234.28K	$0.000002749	$0.000002319	$42.41K	$234.28K	$234.28K
5402	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5403	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$134.07K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5406	OMEGA OMEGA	$0.0002391	-0.51	$237.8K	$0.000246	$0.0002289	$8.39	$237.8K	$237.8K
5410	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.07	$231.67K ₿40.54	$0.0004734 ₿0.000000093	$0.0004718 ₿0.000000084	$11.19K ₿7.38	$354.01K ₿63.66	$231.67K ₿40.54
5411	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03563 ₿0.00000033	$0.02857 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	Unitrade TRADE	$0.006439 ₿0.00000018	86.92	$230.41K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$7.21 ₿0.02	$321.96K ₿9.01	$230.41K ₿6.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}