$3.02T
시가 총액
$149.5B
총 거래량
BTC 56.86%     ETH 11.18%
지배력

39 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
GBP Stablecoin (4830)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8955 Ethereans  OS $0.03459
₿0.000051
-4.32 $29.62K
₿44.02
$4.95
₿0.000057
$4.09
₿0.000047
$56.99
₿0.82
$34.6K
₿52
$29.62K
₿44.02
Ethereans(os) 가격 예측
8956 Ionic Protocol  ION $0.0000982
-0.46 $29.61K
$0.0001011
$0.00009763
$15.5
$98.2K
$29.61K
Ionic Protocol(ion) 가격 예측
8959 ZAPO AI  ZAPO $0.00002956
0.11 $29.56K
$0.0000296
$0.00002951
$2.64
$29.56K
$29.56K
ZAPO AI(zapo) 가격 예측
8976 Melo  MELO $0.00000006969
-0.17 $29.32K
$0.0000000707
$0.00000006821
$4.43
$29.32K
$29.32K
Melo(melo) 가격 예측
8978 His name gort  GORT $0.0000293
0 $29.3K
$0
$0
$697.09
$29.3K
$29.3K
His name gort(gort) 가격 예측
8979 kwantxbt  KWANT $0.00003164
0.49 $29.29K
$0.00003271
$0.00003135
$4.08
$31.32K
$29.29K
kwantxbt(kwant) 가격 예측
8982 LOD3 Token  LOD3 $0.0004526
₿0.00010
0 $29.25K
₿0
$0
$0
$2.05
₿0
$348.56K
₿8.01K
$29.25K
₿0
LOD3 Token(lod3) 가격 예측
9016 Kambria  KAT $0.00001819
₿0.000000012
-0.45 $28.77K
₿19.62
$0.001075
₿0.000000012
$0.001053
₿0.000000012
$148.08
₿0.01
$45.97K
₿31.34
$28.77K
₿19.62
Kambria(kat) 가격 예측
9017 Flux  FLUX $0.00000000088
6.63 $28.77K
$0.00000000091
$0.000000000826
$57.72
$28.77K
$28.77K
Flux(flux) 가격 예측
9021 FlokiFork  FORK $0.000000002976
₿0.000000000013
-1.75 $28.72K
₿121.81
$0.000000004021
₿0.000000000014
$0.000000002969
₿0.000000000012
$43.06K
₿3.31
$30.01K
₿134.67
$28.72K
₿121.81
FlokiFork(fork) 가격 예측
9026 Marvin On Base  MOB $0.00000001905
-1.90 $28.58K
$0.00000001942
$0.00000001838
$52.22
$28.58K
$28.58K
Marvin On Base(mob) 가격 예측
9028 Don't Die  DONTDIE $0.00002852
-0.13 $28.58K
$0.00002881
$0.00002839
$22.35
$28.58K
$28.58K
Don't Die(dontdie) 가격 예측
9042 VIKITA  VIKITA $0.00002841
0.11 $28.41K
$0.00002845
$0.00002837
$1.73
$28.41K
$28.41K
VIKITA(vikita) 가격 예측
9052 Magaverse  MVRS $0.0000283
-0.69 $28.29K
$0.00002945
$0.00002822
$2.06
$28.29K
$28.29K
Magaverse(mvrs) 가격 예측
9053 Undead Blocks  UNDEAD $0.001885
₿0.0000018
-2.15 $28.28K
₿27.31
$0.001961
₿0.0000019
$0.00185
₿0.0000017
$71.13K
₿0
$942.66K
₿910.37
$28.28K
₿27.31
Undead Blocks(undead) 가격 예측
9059 HiveSwap  HIVP $0.00002551
-5.13 $28.18K
$0.00002761
$0.00002406
$54.02K
$53.58K
$28.18K
HiveSwap(hivp) 가격 예측
9064 FLEABONE  BONE $0.00000006689
2.99 $28.14K
$0.00000007089
$0.00000005505
$2.2K
$28.14K
$28.14K
FLEABONE(bone) 가격 예측
9066 yap  YAP $0.00002811
0 $28.12K
$0
$0
$129.52
$28.12K
$28.12K
yap(yap) 가격 예측
9068 Agent Rogue  ROGUE $0.00002807
-1.36 $28.06K
$0.00002915
$0.00002807
$4.79
$28.06K
$28.06K
Agent Rogue(rogue) 가격 예측
9073 Magnify Cash  MAG $0.00003449
2.04 $27.92K
$0.00003503
$0.00003364
$1.06
$30.36K
$27.92K
Magnify Cash(mag) 가격 예측
9075 Rebase GG IRL  $IRL $0.000561
₿0.0000017
0.03 $27.85K
₿66.4
$0.0005616
₿0.0000018
$0.0005608
₿0.0000015
$6.77
₿9.93
$280.52K
₿901.75
$27.85K
₿66.4
Rebase GG IRL($irl) 가격 예측
9081 BABA  BABA $0.0000278
₿0.000000047
0.50 $27.79K
₿0
$0.00002845
₿0.000000047
$0.00002756
₿0.000000044
$2.13
₿0.62
$27.79K
₿47.13
$27.79K
₿0
BABA(baba) 가격 예측
9090 LegendX  LGNDX $0.00001068
2.95 $27.68K
$0.00001083
$0.00001038
$30.96
$27.68K
$27.68K
LegendX(lgndx) 가격 예측
9091 Department of Government Inefficiency  DOGIN $0.00002767
0 $27.68K
$0
$0
$2.93
$27.68K
$27.68K
Department of Government Inefficiency(dogin) 가격 예측
9103 The Ticker Is ETH  ETH $0.00002744
-3.98 $27.51K
$0.00002953
$0.00002733
$367.15
$27.51K
$27.51K
The Ticker Is ETH(eth) 가격 예측
9107 Kine Protocol  KINE $0.001357
₿0.0000030
0.57 $27.44K
₿62.14
$0.001358
₿0.0000031
$0.001349
₿0.0000029
$13.78
₿2.04
$135.76K
₿307.46
$27.44K
₿62.14
Kine Protocol(kine) 가격 예측
9112 ABDS Token  ABDS $0.001838
-0.97 $27.32K
$0.001866
$0.001826
$17.97
$183.85K
$27.32K
ABDS Token(abds) 가격 예측
9116 Blue Whale  WHALE $0.00000114
₿0.00000000030
33.69 $27.24K
₿7.25
$0.00002628
₿0.00000000030
$0.00001866
₿0.00000000021
$45.06
₿0.24
$27.24K
₿7.25
$27.24K
₿7.25
Blue Whale(whale) 가격 예측
9117 Collab.Land  COLLAB $0.0001089
₿0.00000010
-0.27 $27.24K
₿26.19
$0.0001103
₿0.00000011
$0.0001088
₿0.00000010
$289.07
₿0.15
$108.95K
₿104.77
$27.24K
₿26.19
Collab.Land(collab) 가격 예측
9119 BloodLoop  $BLS $0.0005594
6.91 $27.18K
$0.0006406
$0.0005232
$32.52K
$195.79K
$27.18K
BloodLoop($bls) 가격 예측
9122 Boshi  BOSHI $0.00002752
-2.90 $27.11K
$0.00002854
$0.00002689
$161.17
$27.11K
$27.11K
Boshi(boshi) 가격 예측
9125 RAI Finance  SOFI $0.00005339
₿0.00000045
-0.11 $27.08K
₿233.47
$0.04197
₿0.00000048
$0.03903
₿0.00000045
$563.21
₿18.95
$53.4K
₿460.33
$27.08K
₿233.47
RAI Finance(sofi) 가격 예측
9131 Patchwork Naval  NAVAL $0.00002746
-2.31 $26.94K
$0.00002881
$0.00002729
$197.43
$26.94K
$26.94K
Patchwork Naval(naval) 가격 예측
9148 DREAM  DREAM $0.00002672
-1.91 $26.64K
$0.00002758
$0.00002646
$43.78
$26.64K
$26.64K
DREAM(dream) 가격 예측
9152 GOBI  GOBI $0.00002659
19.41 $26.58K
$0.00002729
$0.00002226
$2.16K
$26.58K
$26.58K
GOBI(gobi) 가격 예측
9153 Bruh  BRUH $0.00002657
0 $26.57K
$0
$0
$2.39
$26.57K
$26.57K
Bruh(bruh) 가격 예측
9160 WOM Token  WOM $0.0001123
₿0.00000051
1.17 $26.44K
₿96.33
$0.0001336
₿0.00000052
$0.0001039
₿0.00000050
$42.27K
₿2.56
$111.54K
₿512.4
$26.44K
₿96.33
WOM Token(wom) 가격 예측
9162 theydontloveyoulikeiloveyou  WAIT $0.00002644
0 $26.42K
$0
$0
$68.84
$26.42K
$26.42K
theydontloveyoulikeiloveyou(wait) 가격 예측
9167 suibeaver  DAM $0.00000264
0 $26.36K
$0
$0
$3.17
$26.36K
$26.36K
suibeaver(dam) 가격 예측
9173 BROT  BROT $0.00002629
0 $26.3K
$0
$0
$4.88
$26.3K
$26.3K
BROT(brot) 가격 예측
9176 Arcade  ARC $0.0002503
0 $26.27K
$0.0002503
$0.0002503
$1.77
$200.3K
$26.27K
Arcade(arc) 가격 예측
9177 Minu  MINU $0.000000006926
₿0.0000000000058
4.61 $26.27K
₿34.83
$0.000000008086
₿0.0000000000064
$0.000000006621
₿0.0000000000057
$92.06
₿37.79
$26.27K
₿33.25
$26.27K
₿34.83
Minu(minu) 가격 예측
9180 The Professor  LAB $0.00002623
0 $26.24K
$0
$0
$135.21
$26.24K
$26.24K
The Professor(lab) 가격 예측
9186 HeroesChained  HEC $0.0005249
₿0.0000011
-16.53 $26.16K
₿57.55
$0.1197
₿0.0000013
$0.09905
₿0.0000011
$8.87
₿4.01
$52.49K
₿115.47
$26.16K
₿57.55
HeroesChained(hec) 가격 예측
9187 DePlan  DPLN $0.004697
₿0.000011
-0.27 $26.16K
₿0
$0.004831
₿0.000012
$0.004684
₿0.000011
$496.34
₿0.16
$469.27K
₿1.17K
$26.16K
₿0
DePlan(dpln) 가격 예측
9188 Lola  LOLA $0.00002616
-1.39 $26.16K
$0.0000268
$0.0000258
$1.09
$26.16K
$26.16K
Lola(lola) 가격 예측
9194 The Three Kingdoms  TTK $0.00003157
₿0.000000033
2.43 $26.05K
₿26.88
$0.003111
₿0.000000036
$0.002818
₿0.000000032
$19.58
₿0.19
$31.58K
₿33.45
$26.05K
₿26.88
The Three Kingdoms(ttk) 가격 예측
9207 Antitoken  ANTI $0.00002589
0 $25.9K
$0.00002589
$0.00002589
$24.21
$25.9K
$25.9K
Antitoken(anti) 가격 예측
9213 Assimilate  SIM $0.000319
1.29 $25.81K
$0.0003209
$0.0003105
$18.91
$28.36K
$25.81K
Assimilate(sim) 가격 예측
9224 GM Everyday  GM $0.00002566
-1.53 $25.66K
$0.00002655
$0.00002549
$426.14
$25.66K
$25.66K
GM Everyday(gm) 가격 예측
9227 Nova on Mars  NOVA $0.00002565
0 $25.65K
$0
$0
$127.94
$25.65K
$25.65K
Nova on Mars(nova) 가격 예측
9231 Aletheia  ALETHEIA $0.00002557
0.28 $25.56K
$0.00002631
$0.0000254
$1.43
$25.56K
$25.56K
Aletheia(aletheia) 가격 예측
9233 Gooby  GOOBY $0.00002595
0.62 $25.55K
$0.00002667
$0.0000258
$127
$25.55K
$25.55K
Gooby(gooby) 가격 예측
9241 KanzzAI  KAAI $0.0002549
1.32 $25.49K
$0.0002559
$0.000247
$56.96
$25.49K
$25.49K
KanzzAI(kaai) 가격 예측
9250 Aldrin  RIN $0.002055
₿0.0000041
-0.01* $25.41K
₿51.08
$0.002081
₿0.0000041
$0.002055
₿0.0000038
$16.47
₿0.02
$102.77K
₿206.56
$25.41K
₿51.08
Aldrin(rin) 가격 예측
9254 ZeroSwap  ZEE $0.0003409
₿0.00000042
-0.58 $25.31K
₿31.22
$0.0003481
₿0.00000043
$0.0003391
₿0.00000041
$287.92K
₿10.29
$34.08K
₿42.03
$25.31K
₿31.22
ZeroSwap(zee) 가격 예측
9264 MetaDOS  SECOND $0.00000537
₿0.000000088
-5.38 $25.09K
₿0
$0.00000571
₿0.000000089
$0.00000536
₿0.000000071
$245.49
₿46.81
$53.69K
₿889.26
$25.09K
₿0
MetaDOS(second) 가격 예측
9274 khaokheowzoo  KHEOWZOO $0.00002491
0 $24.91K
$0
$0
$1.87
$24.91K
$24.91K
khaokheowzoo(kheowzoo) 가격 예측
9278 Blend  BLEND $0.00002483
0.17 $24.84K
$0.00002491
$0.0000247
$19.64
$24.84K
$24.84K
Blend(blend) 가격 예측
9298 ShredN  SHRED $0.002459
₿0.000015
-16.44 $24.59K
₿9.01
$0.002943
₿0.000015
$0.002332
₿0.000014
$2.7K
₿1.32
$245.92K
₿1.5K
$24.59K
₿9.01
ShredN(shred) 가격 예측
9313 Bangkit  BKIT $0.000000305
0 $24.4K
$0
$0
$4.19
$24.4K
$24.4K
Bangkit(bkit) 가격 예측
9321 Protoken  PRO $0.00002447
0.11 $24.34K
$0.0000253
$0.00002411
$15.54
$24.34K
$24.34K
Protoken(pro) 가격 예측
9326 Beeg Blue Whale  BEEG $0.000002449
1.68 $24.28K
$0.00000252
$0.000002359
$54.7K
$24.28K
$24.28K
Beeg Blue Whale(beeg) 가격 예측
9338 Blob  BLOB $0.00002483
0.92 $24.09K
$0.00002557
$0.00002451
$214.32
$24.09K
$24.09K
Blob(blob) 가격 예측
9339 DOTZ  DOTZ $0.0000525
3.59 $24.08K
$0.00005402
$0.00005068
$271.21
$39.63K
$24.08K
DOTZ(dotz) 가격 예측
9341 Thales AI  THALES $0.00002407
1.24 $24.07K
$0.00002476
$0.00002377
$99.47
$24.07K
$24.07K
Thales AI(thales) 가격 예측
9352 UNICE  UNICE $0.0003843
₿0.0000017
-0.01* $23.88K
₿40.26
$0.0003844
₿0.0000018
$0.0003842
₿0.0000015
$55.89
₿10.84
$368.85K
₿1.77K
$23.88K
₿40.26
UNICE(unice) 가격 예측
9354 Futureswap  FST $0.0006867
₿0.00000050
3.53 $23.86K
₿17.37
$0.04761
₿0.00000055
$0.0421
₿0.00000048
$7.25
₿0.3
$23.86K
₿17.37
$23.86K
₿17.37
Futureswap(fst) 가격 예측
9359 Cats N Cars  CNC $0.00003305
0 $23.84K
$0
$0
$2.24
$33.06K
$23.84K
Cats N Cars(cnc) 가격 예측
9361 Winnie the Poodle  WINNIE $0.00002381
0 $23.81K
$0
$0
$5.39
$23.81K
$23.81K
Winnie the Poodle(winnie) 가격 예측
9364 waterbear  WATERBEAR $0.00002379
0 $23.79K
$0
$0
$125.94
$23.79K
$23.79K
waterbear(waterbear) 가격 예측
9368 Yup  YUP $0.0005352
₿0.0000015
-1.85 $23.73K
₿106.86
$0.0005497
₿0.0000015
$0.0005335
₿0.0000013
$21.58
₿0.64
$40.95K
₿120.75
$23.73K
₿106.86
Yup(yup) 가격 예측
9376 Half Orange Drinking Lemonade  HODL $0.00002362
-0.77 $23.62K
$0.00002443
$0.00002347
$14.21
$23.62K
$23.62K
Half Orange Drinking Lemonade(hodl) 가격 예측
9377 Phonon DAO  PHONON $0.000003289
₿0.0000000042
2.94 $23.62K
₿30.88
$0.0003744
₿0.0000000043
$0.0003584
₿0.0000000041
$32.5
₿0
$32.93K
₿43.05
$23.62K
₿30.88
Phonon DAO(phonon) 가격 예측
9378 Mongy  MONGY $0.00002366
-1.85 $23.61K
$0.00002428
$0.00002345
$17.12
$23.61K
$23.61K
Mongy(mongy) 가격 예측
9387 APES  APES $0.00002364
0.79 $23.52K
$0.00002392
$0.00002345
$28.76
$23.52K
$23.52K
APES(apes) 가격 예측
9388 Suiman  SUIMAN $0.00002351
0 $23.52K
$0
$0
$21.55
$23.52K
$23.52K
Suiman(suiman) 가격 예측
9397 Chill Girl  CHILLGIRL $0.00002337
-0.66 $23.41K
$0.00002426
$0.00002326
$17.37
$23.41K
$23.41K
Chill Girl(chillgirl) 가격 예측
9403 Bloodline Chanting My Name  CHANT $0.00002335
0 $23.36K
$0
$0
$2.4
$23.36K
$23.36K
Bloodline Chanting My Name(chant) 가격 예측
9412 Fade Wallet Token  FWT $0.00005417
-2.08 $23.24K
$0.00005533
$0.00005322
$5.47
$54.18K
$23.24K
Fade Wallet Token(fwt) 가격 예측
9415 MineTard AI  MTARD $0.0000232
-1.28 $23.2K
$0.00002409
$0.00002288
$17.06
$23.2K
$23.2K
MineTard AI(mtard) 가격 예측
9416 MindAI  MDAI $0.02513
₿0.00015
-0.49 $23.19K
₿149.04
$0.02557
₿0.00017
$0.02504
₿0.00014
$2.15
₿1.89
$25.14K
₿155.12
$23.19K
₿149.04
MindAI(mdai) 가격 예측
9445 Mean DAO  MEAN $0.0001161
₿0.00000043
-0.11 $22.73K
₿84.46
$0.000117
₿0.00000045
$0.000116
₿0.00000042
$26.58
₿1.2
$24.38K
₿90.78
$22.73K
₿84.46
Mean DAO(mean) 가격 예측
9481 New Born Haggis Pygmy Hippo  HAGGIS $0.00002241
0 $22.4K
$0
$0
$2.21
$22.4K
$22.4K
New Born Haggis Pygmy Hippo(haggis) 가격 예측
9482 Daddy Chill  DADDYCHILL $0.00002239
-0.15 $22.39K
$0.00002326
$0.00002209
$368.07
$22.39K
$22.39K
Daddy Chill(daddychill) 가격 예측
9483 Pog  POG $0.00002239
1.02 $22.39K
$0.00002239
$0.00002216
$8.16
$22.39K
$22.39K
Pog(pog) 가격 예측
9484 88mph  MPH $0.01708
₿0.000010
-94.25 $22.35K
₿12.14
$0.2972
₿0.000010
$0.01691
₿0.0000090
$396.56
₿0.15
$26.96K
₿15.01
$22.35K
₿12.14
88mph(mph) 가격 예측
9495 Yellow Pepe  YELPE $0.00002218
0.58 $22.18K
$0.00002245
$0.00002205
$74.18
$22.18K
$22.18K
Yellow Pepe(yelpe) 가격 예측
9497 Roastmaster9000  RM9000 $0.00002212
-0.70 $22.13K
$0.00002294
$0.00002205
$2.77
$22.13K
$22.13K
Roastmaster9000(rm9000) 가격 예측
9503 Mindscraft  MINDS $0.00002203
-50.95 $22.03K
$0.00005823
$0.00002159
$45.01
$22.03K
$22.03K
Mindscraft(minds) 가격 예측
9508 Smilek  SMILEK $0.00000001104
₿0.000000000078
0.04 $21.93K
₿156.19
$0.00000001142
₿0.000000000086
$0.00000001088
₿0.000000000053
$6.24
₿2.85
$21.93K
₿156.19
$21.93K
₿156.19
Smilek(smilek) 가격 예측
9511 Bird Money  BIRD $0.1826
₿0.00033
0.36 $21.89K
₿33.06
$0.1836
₿0.00033
$0.1801
₿0.00032
$3.07
₿0.37
$25.58K
₿47.01
$21.89K
₿33.06
Bird Money(bird) 가격 예측
9512 Chief Troll Officer  CTO $0.00002218
₿0.000000014
-6.04 $21.88K
₿0
$0.001376
₿0.000000015
$0.001285
₿0.000000014
$111.24
₿0.05
$21.99K
₿14.97
$21.88K
₿0
Chief Troll Officer(cto) 가격 예측
9518 Neos.ai  NEOS $0.000218
-0.44 $21.8K
$0.0002189
$0.0002176
$55.26
$21.8K
$21.8K
Neos.ai(neos) 가격 예측
9520 Bonkey  BONKEY $0.00002449
4.36 $21.79K
$0.00002483
$0.00002315
$491.3
$21.79K
$21.79K
Bonkey(bonkey) 가격 예측
9530 MeowCat  MEOW $0.000217
₿0.0000013
-7.93 $21.71K
₿0
$0.1343
₿0.0000015
$0.1093
₿0.0000012
$5.01
₿10.33
$21.71K
₿127.01
$21.71K
₿0
MeowCat(meow) 가격 예측
9534 Suiba Inu  SUIB $0.00002163
0 $21.64K
$0
$0
$36.1
$21.64K
$21.64K
Suiba Inu(suib) 가격 예측
9557 Moth  MOTH $0.00002131
0.39 $21.31K
$0.00002154
$0.00002122
$114.82
$21.31K
$21.31K
Moth(moth) 가격 예측
9571 Liquor  LIQ $0.0000003032
0 $21.14K
$0
$0
$1.43
$21.14K
$21.14K
Liquor(liq) 가격 예측
9575 Param  PARAM $0.00008142
0 $21.09K
$0
$0
$158.68
$162.85K
$21.09K
Param(param) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀