Страница результатов 39 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	Thumb THUMB	$0.001219	-10.39	$252.4K	$0.001361	$0.001194	$1.22	$252.4K	$252.4K
4946	r/snoofi R/SNOOFI	$0.0002523	-14.38	$252.24K	$0.0002947	$0.0002438	$5.07K	$252.24K	$252.24K
4948	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1377 ₿0.0000016	$0.1254 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4950	Stooges STOG	$0.00008336	-8.43	$249.91K	$0.00009103	$0.00008048	$803.79	$249.91K	$249.91K
4954	Pochita POCHITA	$0.0002451	-9.85	$244.96K	$0.0002718	$0.0002354	$326.83K	$244.96K	$244.96K
4957	Monavale MONA	$23.63 ₿0.0024	-0.27	$247.28K ₿25.04	$24.04 ₿0.0025	$22.55 ₿0.0023	$1.69K ₿0.11	$267.24K ₿27.13	$247.28K ₿25.04
4959	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007207 ₿0.000000087	$0.006442 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4960	Swarm SWARM	$0.0002472 ₿0.00039	-6.83	$247.27K ₿0	$0.0002654 ₿0.	$0.000237 ₿0.	$793.95 ₿0	$247.27K	$247.27K ₿0
4961	Crypto Twitter CT	$0.0002706	-16.50	$246.98K	$0.0003241	$0.0002599	$6.4K	$246.98K	$246.98K
4963	TIMES $TIMES	$0.0009238	-9.00	$245.17K	$0.001015	$0.0008826	$2.03K	$923K	$245.17K
4964	2DAI.io 2DAI	$0.0002451 ₿0.000000043	-8.24	$245.06K ₿43.62	$0.0002671 ₿0.000000047	$0.0002392 ₿0.000000042	$2.63K ₿0.22	$245.06K ₿43.62	$245.06K ₿43.62
4966	AIMX AIMX	$0.0006201 ₿0.00000014	-15.88	$244.9K ₿56.29	$0.0007381 ₿0.00000014	$0.0006103 ₿0.00000013	$1.2K ₿3.76	$364.86K ₿83.86	$244.9K ₿56.29
4980	PIGU PIGU	$0.000002439	-11.45	$243.27K	$0.000002749	$0.00000238	$947.47	$243.27K	$243.27K
4981	Aimbot AI AIMBOT	$0.2421 ₿0.000076	-4.32	$242K ₿76.82	$0.253 ₿0.000082	$0.237 ₿0.000076	$29.28 ₿0.75	$242K ₿76.82	$242K ₿76.82
4982	Duck AI DUCKAI	$0.000242	-15.87	$241.86K	$0.0002877	$0.0002326	$2.31K	$241.86K	$241.86K
4984	TIME TIME	$0.0000005125	-14.89	$238.5K	$0.0000006039	$0.0000004921	$271.77K	$238.5K	$238.5K
4986	Colend CLND	$0.06559	-0.78	$240.87K	$0.06808	$0.06425	$55.35K	$6.55M	$240.87K
4987	Zaros ZRS	$0.002422	-23.40	$240.85K	$0.003174	$0.002263	$39.47K	$2.42M	$240.85K
4988	Meta Apes PEEL PEEL	$0.00137 ₿0.00000027	0.48	$241.58K ₿47.9	$0.001378 ₿0.00000033	$0.001361 ₿0.00000026	$7.77 ₿0	$279.14K ₿19.07	$241.58K ₿47.9
4991	Nemo Sum NEMO	$0.0002553	-12.50	$239.52K	$0.0002955	$0.0002411	$15.37K	$248.36K	$239.52K
4995	Chiba Wan CHIB	$0.000001199	59.04	$239.88K	$0.000001039	$0.0000006383	$62.49K	$239.88K	$239.88K
4996	Scotty Beam SCOTTY	$0.0004888 ₿0.000000084	-4.21	$240.39K ₿40.54	$0.0005113 ₿0.000000093	$0.000488 ₿0.000000084	$8.32K ₿7.38	$367.34K ₿63.66	$240.39K ₿40.54
4999	Cros CROS	$0.001309	-2.93	$239.55K	$0.00138	$0.001297	$450.34K	$1.31M	$239.55K
5000	BHNetwork BHAT	$0.001339 ₿0.00000018	-4.67	$239.39K ₿39.84	$0.001405 ₿0.00000020	$0.001116 ₿0.00000018	$5.84K ₿1	$239.39K ₿39.91	$239.39K ₿39.84
5001	Nerva XNV	$0.01249 ₿0.00000058	3.31	$238.93K ₿10.96	$0.01257 ₿0.00000059	$0.01168 ₿0.00000049	$27.75 ₿0.01	$238.93K ₿10.96	$238.93K ₿10.96
5001	Pchain PI	$0.0002343 ₿0.000000057	-5.18	$238.8K ₿58.12	$0.0002507 ₿0.000000063	$0.0002142 ₿0.000000054	$1.85K ₿0.25	$366K ₿89.63	$238.8K ₿58.12
5002	Rawr XD	$0.0002426	-19.35	$238.88K	$0.0003008	$0.0002291	$8.26K	$238.88K	$238.88K
5004	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.19 ₿0.000087	$7.08 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5008	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005405 ₿0.000000000065	$0.00000483 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5009	RepubliK RPK	$0.001179 ₿0.00000040	-12.56	$236.07K ₿80.53	$0.001369 ₿0.00000040	$0.001172 ₿0.00000038	$319.24K ₿32.09	$3.54M ₿1.21K	$236.07K ₿80.53
5010	Aped APED	$0.2355 ₿0.0000058	-4.21	$235.56K ₿0	$0.2465 ₿0.0000058	$0.2315 ₿0.0000050	$62.12K ₿4.35	$235.56K ₿5.84	$235.56K ₿0
5012	Floos FLS	$0.0002532	-7.50	$235.37K	$0.0002738	$0.0002445	$2.74K	$235.37K	$235.37K
5015	Catheon Gaming CATHEON	$0.0001471 ₿0.000000015	0.15	$235.5K ₿24.29	$0.0001478 ₿0.000000017	$0.0001453 ₿0.000000014	$3.6K ₿0.5	$1.47M ₿150.92	$235.5K ₿24.29
5016	Battle Pets PET	$0.01193 ₿0.0000015	-2.36	$234.68K ₿30.92	$0.01225 ₿0.0000015	$0.01187 ₿0.0000015	$1.78K ₿5.19	$716.29K ₿314.57	$234.68K ₿30.92
5018	Based Turbo TURBO	$0.000003459	-6.16	$234.44K	$0.00000374	$0.000003289	$29.07K	$234.44K	$234.44K
5018	VetMe VETME	$0.0002394 ₿0.000000051	-1.10	$234.06K ₿47.78	$0.0002464 ₿0.000000055	$0.0002343 ₿0.000000051	$167.6 ₿0.16	$239.49K ₿51.52	$234.06K ₿47.78
5019	Solve.Care SOLVE	$0.0002076 ₿0.00000037	4.22	$176.46K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$6.57K ₿20.05	$207.6K ₿370.31	$176.46K ₿271.81
5020	dancing triangle TRIANGLE	$0.0002489	0.01	$234.11K	$0.000278	$0.0002316	$41.88K	$234.11K	$234.11K
5023	Silly Goose GOO	$0.0002323 ₿0.000000084	-9.47	$232.39K ₿83.78	$0.0002566 ₿0.00000010	$0.000226 ₿0.000000080	$33.12 ₿1.75	$232.39K ₿83.78	$232.39K ₿83.78
5024	Look bro LOOK	$0.0002321	-8.94	$232.17K	$0.0002559	$0.000224	$1.04K	$232.17K	$232.17K
5026	Insane Labz (Base) LABZ	$0.0002621	-2.05	$232.12K	$0.0002682	$0.0002621	$2.36	$252.31K	$232.12K
5028	Mrs Miggles MRSMIGGLES	$0.000244	-3.56	$231.52K	$0.000253	$0.000237	$624.35	$231.52K	$231.52K
5030	DeepOnion ONION	$0.0115 ₿0.0000011	-44.98	$231K ₿22.68	$0.02093 ₿0.0000011	$0.01145 ₿0.0000011	$3.21 ₿0	$0	$231K ₿22.68
5031	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.5 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5033	Juice Finance JUICE	$0.0003656 ₿0.0000022	-1.05	$230.48K ₿0	$0.0003694 ₿0.0000025	$0.0003531 ₿0.0000022	$114.22 ₿25.86	$365.79K ₿2.39K	$230.48K ₿0
5036	Nostra Staked STRK NSTSTRK	$0.1347 ₿0.000026	-5.25	$229.66K ₿213.54	$0.1422 ₿0.000027	$0.1271 ₿0.000026	$1.89K ₿3.28	$229.66K ₿213.56	$229.66K ₿213.54
5037	Naym NAYM	$0.002842	-12.78	$229.57K	$0.003265	$0.00247	$119.71K	$2.84M	$229.57K
5038	monkeyhaircut MONK	$0.0002257 ₿0.00000011	-25.66	$229.31K ₿0	$0.0003117 ₿0.00000012	$0.0002229 ₿0.00000010	$117.37K ₿1.98	$229.31K ₿112.03	$229.31K ₿0
5041	TiFi TIFI	$0.000000003647 ₿0.00000000000040	-5.98	$228.62K ₿27.73	$0.000000003905 ₿0.00000000000040	$0.000000003639 ₿0.00000000000035	$1.6K ₿2.24	$2.64M ₿324.93	$228.62K ₿27.73
5042	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1229 ₿0.0000014	$0.1113 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5043	Y2K Y2K	$0.03685 ₿0.0000045	-5.80	$228.2K ₿20.11	$0.03912 ₿0.0000050	$0.03666 ₿0.0000044	$147.15 ₿0.29	$737.19K ₿89.66	$228.2K ₿20.11
5044	S.C. Corinthians Fan Token SCCP	$0.05959 ₿0.0000051	6.52	$227.93K ₿43.81	$0.0609 ₿0.0000055	$0.05449 ₿0.0000046	$71.57K ₿0.6	$1.19M ₿103.53	$227.93K ₿43.81
5045	AngelBlock THOL	$0.0009768 ₿0.00000068	-12.36	$227.55K ₿115.72	$0.001135 ₿0.00000070	$0.0009648 ₿0.00000067	$74.41K ₿1.11	$390.76K ₿272.04	$227.55K ₿115.72
5046	DegenLayer DELAY	$0.00000004685	-16.48	$227.34K	$0.00000005609	$0.00000004601	$29.76K	$568.36K	$227.34K
5048	xiao lang gou XLG	$0.0002267	-0.60	$226.78K	$0.0002288	$0.000222	$34.88	$226.78K	$226.78K
5049	Centience CENTS	$0.0002264	-13.16	$226.32K	$0.0002607	$0.0002257	$438.88K	$226.32K	$226.32K
5052	Olyverse OLY	$0.0001049 ₿0.0000000085	-23.95	$225.36K ₿18.44	$0.0001379 ₿0.0000000087	$0.0001043 ₿0.0000000084	$137.1 ₿0.21	$524.69K ₿42.94	$225.36K ₿18.44
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4042 ₿0.0000048	$0.3952 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Vite VITE	$0.0002017 ₿0.00000047	-7.35	$224.74K ₿515.81	$0.0002177 ₿0.00000052	$0.000196 ₿0.00000046	$62.62K ₿111.76	$224.74K ₿516.2	$224.74K ₿515.81
5057	Bogdanoff BOG	$0.000000000748 ₿0.000000000000013	-3.04	$224.38K ₿0	$0.000000000772	$0.000000000739	$9.57 ₿0	$224.38K ₿4	$224.38K ₿0
5066	Melon Dog MELON	$0.000546 ₿0.00000017	-13.63	$222.73K ₿72.6	$0.0006322 ₿0.00000019	$0.0005321 ₿0.00000016	$2.13K ₿1.12	$222.73K ₿72.6	$222.73K ₿72.6
5068	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02261 ₿0.00000027	$0.0218 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5069	Chain Colosseum Phoenix CCP	$0.04245	-1.69	$222.42K	$0.04319	$0.04168	$2.08K	$222.42K	$222.42K
5070	OG Peanut PEANUT	$0.000222	-11.26	$222.26K	$0.0002517	$0.0002202	$4.17K	$222.26K	$222.26K
5073	Baby BitCoin BABYBTC	$0.0002209	-10.66	$220.98K	$0.0002472	$0.0002179	$1.69K	$220.98K	$220.98K
5076	Badmad Robots METAL	$0.0002832 ₿0.00000073	-9.26	$221.12K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$12.7K ₿7.24	$779.05K ₿2.02K	$221.12K ₿529.52
5077	Sui Monster SUIMON	$0.00002226	-16.88	$220.41K	$0.0000268	$0.0000212	$3.04K	$220.41K	$220.41K
5079	Vent Finance VENT	$0.0008776 ₿0.00000018	-0.38	$219.47K ₿47.43	$0.0008863 ₿0.00000018	$0.0008195 ₿0.00000017	$1.83K ₿0.2	$219.47K ₿47.43	$219.47K ₿47.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000186 ₿0.0000000000000022	$0.000000000179 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Ember Sword EMBER	$0.001279	12.49	$219.18K	$0.002	$0.001102	$9.16K	$3.2M	$219.18K
5083	Metastrike MTS	$0.0008258 ₿0.00000017	-10.78	$219.15K ₿39.09	$0.0009328 ₿0.00000019	$0.0008185 ₿0.00000017	$28.1K ₿1.6	$466.93K ₿101.01	$219.15K ₿39.09
5084	DoctorX DRX	$0.00000108	-0.82	$218.84K	$0.00000117	$0.00000106	$469.36	$218.84K	$218.84K
5085	Fedoracoin TIPS	$0.00000103 ₿0.000000000065	-3.01	$218.6K ₿40.06	$0.00000117 ₿0.000000000067	$0.000001019 ₿0.000000000060	$2.25K ₿0.3	$497.17K	$218.6K ₿40.06
5086	DAD DAD	$0.0002986 ₿0.00000015	-0.01	$218.54K ₿100.22	$0.0002991 ₿0.00000015	$0.0002379 ₿0.00000014	$359.7 ₿4.46	$298.69K ₿150.14	$218.54K ₿100.22
5088	Metavault Trade MVX	$0.08696 ₿0.000033	-16.44	$218.48K ₿84.99	$0.1043 ₿0.000035	$0.07947 ₿0.000033	$1.89K ₿3.9	$347.82K ₿135.31	$218.48K ₿84.99
5089	Baskt.Fun BASKT	$0.0002262	-8.50	$218.23K	$0.0002472	$0.0002166	$1.15K	$226.31K	$218.23K
5090	catownkimono COK	$0.0000002166	-11.26	$216.28K	$0.0000002478	$0.0000002134	$135.4K	$216.28K	$216.28K
5091	Shitcats SHATS	$0.00000000081	-11.34	$218.15K	$0.000000001043	$0.00000000081	$2.15K	$332.16K	$218.15K
5093	Bonsai3 SEED	$0.0004127 ₿0.00000018	-2.57	$218.06K ₿69.38	$0.000424 ₿0.00000019	$0.0004127 ₿0.00000018	$29.57 ₿0.23	$412.74K ₿188.19	$218.06K ₿69.38
5097	Nyan Meme Coin NYAN	$0.000000003437 ₿0.00000000000092	-5.05	$217.13K ₿0	$0.000000003623 ₿0.0000000000012	$0.00000000338 ₿0.00000000000090	$399.4 ₿2	$217.13K ₿64.43	$217.13K ₿0
5101	Lolcat LOLCAT	$0.0002169	0	$216.98K	$0	$0	$12.67	$216.98K	$216.98K
5105	Bankless DAO BANK	$0.0002611 ₿0.000000029	-8.71	$215.59K ₿24.17	$0.000286 ₿0.000000029	$0.0002549 ₿0.000000028	$177.44 ₿0.01	$261.26K ₿29.29	$215.59K ₿24.17
5109	VFOX VFOX	$0.01018 ₿0.0000014	0.30	$214.03K ₿29.89	$0.01019 ₿0.0000014	$0.0101 ₿0.0000014	$1.85 ₿0.03	$214.07K ₿29.9	$214.03K ₿29.89
5110	Spores Network SPO	$0.0002024 ₿0.000000024	-1.78	$214.21K ₿25.3	$0.0002093 ₿0.000000025	$0.0001989 ₿0.000000020	$89.99K ₿0.87	$1.01M ₿119.54	$214.21K ₿25.3
5113	Teritori TORI	$0.0005738 ₿0.00000019	14.91	$213.26K ₿52.37	$0.0005791 ₿0.00000021	$0.0004721 ₿0.00000019	$894.84 ₿0.13	$409.38K ₿110.76	$213.26K ₿52.37
5116	Hourglass WAIT	$0.002175 ₿0.0000013	-4.29	$212.71K ₿133.73	$0.002275 ₿0.0000014	$0.002157 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5118	Larp Detective Agency $AGENCY	$0.0002116	-18.58	$211.69K	$0.00026	$0.0002026	$5.81K	$211.69K	$211.69K
5119	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	1.15	$213.04K ₿0	$0.000000000504 ₿0.00000000000017	$0.000000000475 ₿0.000000000000048	$1.1K ₿13.78	$213.04K	$213.04K ₿0
5120	BeamSwap GLINT	$0.0001057 ₿0.000000012	-7.32	$211.49K ₿22.23	$0.0001141 ₿0.000000013	$0.0001019 ₿0.000000012	$332.68 ₿0.92	$297.06K ₿35.21	$211.49K ₿22.23
5121	Doge Mascot Shibu SHIBU	$0.0002111	-16.45	$211.09K	$0.0002527	$0.0002038	$40.89K	$211.09K	$211.09K
5122	Floor Protocol FLC	$0.00009987 ₿0.00000028	11.35	$211.07K ₿592.21	$0.0001203 ₿0.00000028	$0.0000699 ₿0.00000027	$217.63K ₿20.79	$2.5M ₿7.01K	$211.07K ₿592.21
5123	MainnetZ NETZ	$0.0001919 ₿0.00000045	-0.90	$210.98K ₿130.99	$0.0001977 ₿0.00000054	$0.0001809 ₿0.00000044	$2K ₿5.35	$210.98K ₿499.63	$210.98K ₿130.99
5125	$horny $HORNY	$0.0002107	-14.10	$210.71K	$0.0002453	$0.0002054	$2.96K	$210.71K	$210.71K
5129	NFTFI NFTFI	$0.001102	-6.04	$209.93K	$0.001176	$0.001097	$2.87K	$2.2M	$209.93K
5134	TrustFi Network Token TFI	$0.0042 ₿0.00000032	-1.20	$209.52K ₿14.55	$0.004315 ₿0.00000032	$0.004161 ₿0.00000031	$1.59K ₿0.07	$420.05K ₿32.15	$209.52K ₿14.55
5135	Param PARAM	$0.0008086	1.92	$209.43K	$0.001022	$0.0007559	$60.81K	$1.62M	$209.43K
5137	BlackPool Token BPT	$0.01231 ₿0.0000017	-3.23	$208.81K ₿23.71	$0.01287 ₿0.0000017	$0.01193 ₿0.0000015	$16.06 ₿0	$640.47K ₿88.22	$208.81K ₿23.71
5139	Chad Coin CHAD	$0.0000008896 ₿0.000000000086	-0.09	$209.07K ₿20.29	$0.0000008907 ₿0.000000000096	$0.000000888 ₿0.000000000085	$7.96 ₿0.53	$209.07K ₿20.29	$209.07K ₿20.29
5140	INN BLOCK INN	$0.001898	-1.69	$208.69K	$0.001935	$0.001847	$554.89	$208.69K	$208.69K
5141	Hypersign Identity Token HID	$0.00612 ₿0.00000079	-4.94	$208.11K ₿26.8	$0.00649 ₿0.00000079	$0.006023 ₿0.00000077	$232.6 ₿0.36	$306.05K ₿39.41	$208.11K ₿26.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}