Страница результатов 39 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6401	Grai GRAI	$1 ₿0.000014	0.41	$118.16K ₿81.5	$1.01 ₿0.000014	$0.9468 ₿0.000013	$1.74K ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
6416	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	2.14	$116.72K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$32.56 ₿0.16	$116.72K ₿11.48	$116.72K ₿11.48
6417	Baby Pepe BABYPEPE	$0.0000003018 ₿0.000000000042	1.09	$116.66K ₿0	$0.0000003025 ₿0.000000000046	$0.0000002985 ₿0.000000000041	$150.67 ₿0.13	$116.66K ₿17.67	$116.66K ₿0
6423	Peanut PNUT	$0.01026	-10.37	$102.68K	$0.01182	$0.009952	$43.85K	$102.68K	$102.68K
6425	Scrat SCRAT	$0.001158	6.86	$115.81K	$0.001181	$0.001072	$12.94K	$115.81K	$115.81K
6430	Holograph HLG	$0.00007962	-3.41	$119.84K	$0.00008427	$0.0000743	$96.43K	$784.36K	$119.84K
6435	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6436	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.36	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6442	Hawk Tuah HAWKTUAH	$0.0001269	5.81	$116.09K	$0.000127	$0.00012	$161.68K	$116.09K	$116.09K
6443	Ishi ISHI	$0.0000002742 ₿0.000000000022	0.57	$115.38K ₿0	$0.0000002789 ₿0.000000000027	$0.0000002712 ₿0.000000000019	$109.71 ₿4.05	$115.38K ₿9.8	$115.38K ₿0
6447	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000703 ₿0.00000000064	$0.00005462 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6449	CatSolHat SOLCAT	$0.001636	-3.18	$113.86K	$0.001755	$0.001627	$1.69K	$113.86K	$113.86K
6451	Nemo Sum NEMO	$0.0001226	3.87	$114.15K	$0.0001239	$0.0001167	$436.91	$120.29K	$114.15K
6452	LegendX LGNDX	$0.00004479	1.89	$116.1K	$0.00004504	$0.00004377	$16.64	$116.1K	$116.1K
6453	MollarsToken MOLLARS	$0.01645	2.75	$114.56K	$0.01664	$0.01428	$48.77K	$135.95K	$114.56K
6454	WEWECOIN WEWE	$0.00000114	-2.20	$114.16K	$0.00000117	$0.00000114	$64.99	$114.16K	$114.16K
6459	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.05 ₿0.00010	$10.22 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6460	cat girl CATGF	$0.0001136	-3.74	$113.63K	$0.0001191	$0.000111	$1.9K	$113.63K	$113.63K
6467	Shiboo SHIBOO	$0.00001131	-0.70	$113K	$0.0000114	$0.0000113	$13.26	$113K	$113K
6476	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	Metastrike MTS	$0.0004231 ₿0.00000017	-0.85	$112.6K ₿39.09	$0.0004374 ₿0.00000019	$0.0004196 ₿0.00000017	$217.65K ₿1.6	$239.91K ₿101.01	$112.6K ₿39.09
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6488	88mph MPH	$0.08569 ₿0.000010	1.94	$111.59K ₿12.14	$0.08617 ₿0.000010	$0.08133 ₿0.0000090	$63.88K ₿0.15	$135.26K ₿15.01	$111.59K ₿12.14
6492	King Of Meme LION	$0.000000001021	0.31	$111.44K	$0.000000001041	$0.000000001008	$756.26	$111.44K	$111.44K
6493	INU INU	$0.0001104	-0.17	$110.45K	$0.0001193	$0.0001089	$2.74K	$110.45K	$110.45K
6498	TRUMP 47 47	$0.0001303	0.08	$110.53K	$0.0001326	$0.0001287	$1.59K	$110.53K	$110.53K
6500	Ruri - Truth Terminal's Crush RURI	$0.0001091	3.44	$109.73K	$0.0001105	$0.000105	$345.34	$109.73K	$109.73K
6505	Clube Atlético Mineiro Fan Token GALO	$0.03375 ₿0.0000045	2.26	$111.31K ₿17.11	$0.03377 ₿0.0000045	$0.033 ₿0.0000042	$571.6 ₿0.22	$337.55K ₿45.15	$111.31K ₿17.11
6507	YAWN YAWN	$0.00001373	1.93	$109.84K	$0.00001571	$0.00001345	$44K	$109.84K	$109.84K
6508	Galaxy Fight Club GCOIN	$0.001382 ₿0.00000019	2.47	$110.08K ₿15.1	$0.001384 ₿0.00000020	$0.001348 ₿0.00000018	$75.91K ₿0.1	$207.08K ₿28.42	$110.08K ₿15.1
6511	DOGWIFHOOD WIF	$0.000111 ₿0.00000010	-2.98	$110.91K ₿109.22	$0.0001169 ₿0.00000011	$0.0001091 ₿0.00000010	$166.58 ₿10.76	$110.91K ₿109.22	$110.91K ₿109.22
6513	COAL COAL	$0.005182	16.15	$108.82K	$0.00521	$0.004454	$284.64	$108.82K	$108.82K
6514	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6517	Love Monster LOVE	$0.00002443	-0.56	$109.88K	$0.000026	$0.00002135	$102.62K	$109.88K	$109.88K
6522	earl EARL	$0.0001078	2.54	$107.82K	$0.0001095	$0.0001051	$311.17	$107.82K	$107.82K
6524	KDR KDR	$0.00729	-0.54	$110.02K	$0.00749	$0.007265	$50.96	$728.6K	$110.02K
6528	BABYTRUMP BABYTRUMP	$0.002758 ₿0.00000058	1.52	$109.51K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$40.93 ₿0.34	$109.51K ₿23.19	$109.51K ₿23.19
6529	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.239 ₿0.0000022	$0.1792 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6536	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6540	Metafluence METO	$0.00006002 ₿0.000000014	-0.04	$108.15K ₿0	$0.00006014 ₿0.000000014	$0.00006002 ₿0.000000013	$61.48K ₿2.47	$288.39K ₿67.25	$108.15K ₿0
6545	Mona Arcane MONA	$0.0001062	3.18	$106.75K	$0.0001076	$0.0001026	$2.87	$106.75K	$106.75K
6547	Uranus URS	$0.0001069	5.46	$106.58K	$0.0001091	$0.0001012	$1.04K	$106.58K	$106.58K
6554	MAGA: Fight for Trump TRUMPCOIN	$0.0001064	-10.96	$107.54K	$0.000134	$0.0001053	$251.08K	$107.54K	$107.54K
6556	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	0.83	$107.07K ₿77.34	$0.0001096 ₿0.000000094	$0.0001081 ₿0.000000089	$133.93 ₿1.47	$109.45K ₿44.75	$107.07K ₿77.34
6557	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6560	Otto $OTTO	$0.0001072	3.41	$107.1K	$0.0001095	$0.0001035	$250.71	$107.1K	$107.1K
6563	Kappy KAPPY	$0.0001053	-2.82	$105.82K	$0.0001144	$0.0001049	$1.32K	$105.86K	$105.82K
6565	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6566	Baby BABY	$0.0000001097 ₿0.00000000071	-0.12	$104.78K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$696.48 ₿18.24	$107.72K ₿714.88	$104.78K ₿0
6569	Enki ENKI	$0.0000001153	7.42	$107.23K	$0.0000001176	$0.0000001043	$1.71K	$107.23K	$107.23K
6570	Vainguard VAIN	$0.0001063	3.64	$106.78K	$0.0001106	$0.0001025	$549.97	$106.78K	$106.78K
6573	Larp Detective Agency $AGENCY	$0.000105	3.31	$105.66K	$0.0001067	$0.0001014	$373.29	$105.66K	$105.66K
6576	Sharki SHARKI	$0.0001056	-7.02	$105.12K	$0.0001169	$0.0001017	$5.56K	$105.12K	$105.12K
6577	Eclipse Fi ECLIP	$0.000996 ₿0.0000043	3.67	$106.44K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.53 ₿1.37	$298.82K ₿1.29K	$106.44K ₿125.93
6583	Neos.ai NEOS	$0.001054	0.24	$105.43K	$0.001089	$0.00105	$356.2	$105.43K	$105.43K
6585	LitLab Games LITT	$0.0001271 ₿0.00000034	-3.61	$105.1K ₿182.23	$0.0001327 ₿0.00000034	$0.0001267 ₿0.00000033	$233.98 ₿2.93	$343.3K ₿1.03K	$105.1K ₿182.23
6592	FECES FECES	$0.0001578	2.67	$103.97K	$0.0001593	$0.0001536	$291.61	$118.35K	$103.97K
6595	INN BLOCK INN	$0.0009515	0.67	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6596	Brain Worms BWORM	$35.44	2.28	$104.55K	$36.17	$34.59	$152.26	$104.55K	$104.55K
6601	WAWA CAT WAWA	$0.0001049	3.08	$103.98K	$0.0001075	$0.00009606	$3.93K	$103.98K	$103.98K
6604	Magaverse MVRS	$0.0001039	3.97	$101.98K	$0.000107	$0.0001	$159.06K	$101.98K	$101.98K
6606	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6608	LOTUS LOTUS	$0.0001639	6.07	$106.62K	$0.0001706	$0.0001545	$5.32	$106.62K	$106.62K
6609	Bonkey BONKEY	$0.0001169	7.12	$104.05K	$0.0001458	$0.0001084	$32.31K	$104.05K	$104.05K
6617	LOD3 Token LOD3	$0.001624 ₿0.00010	0	$103.43K ₿0	$0	$0	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6628	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006643 ₿0.000000061	$0.001608 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6629	BeamSwap GLINT	$0.00004935 ₿0.000000012	3.27	$103.4K ₿22.23	$0.00004975 ₿0.000000013	$0.00004771 ₿0.000000012	$5.09 ₿0.92	$139.99K ₿35.21	$103.4K ₿22.23
6631	Banjo BANJO	$0.0001014	-8.44	$102.01K	$0.000121	$0.0001009	$8.66K	$102.01K	$102.01K
6634	Jorkin JORKIN	$0.0001017	-6.14	$102.3K	$0.0001128	$0.0001012	$1.46K	$102.3K	$102.3K
6636	OATH OATH	$0.000596 ₿0.00000034	1.90	$102.18K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$1.6 ₿0.28	$102.24K ₿56.27	$102.18K ₿50.67
6638	Picasso PICA	$0.00001107 ₿0.00000016	6.18	$101.83K ₿788.57	$0.0000162 ₿0.00000017	$0.00001042 ₿0.00000015	$2.78K ₿12.47	$110.35K ₿1.69K	$101.83K ₿788.57
6646	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006397 ₿0.0000000058	$0.000621 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6648	Source SOURCE	$0.0001841 ₿0.00000065	-0.33	$101.9K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$65.91 ₿0.44	$105.04K ₿282.32	$101.9K ₿273.02
6649	Fade Wallet Token FWT	$0.0002311	-10.36	$98.97K	$0.0002597	$0.0002301	$506.56	$230.75K	$98.97K
6652	Zenlink Network ZLK	$0.001862 ₿0.00000033	3.52	$101.44K ₿18.01	$0.001866 ₿0.00000040	$0.001787 ₿0.00000032	$16.02 ₿0.54	$133.03K ₿23.62	$101.44K ₿18.01
6656	Dojo Protocol DOAI	$0.0002244	-0.84	$100.85K	$0.0002302	$0.0002234	$76.42K	$224.41K	$100.85K
6659	Dogecast DOGECAST	$0.0001022	0.28	$102.25K	$0.0001066	$0.00009875	$201.04K	$102.25K	$102.25K
6661	NIKITA by Virtuals NIKITA	$0.0001007	1.53	$100.5K	$0.0001007	$0.00009914	$18.58	$100.5K	$100.5K
6662	Ethereans OS	$0.1173 ₿0.000051	-0.67	$100.47K ₿44.02	$0.1187 ₿0.000057	$0.1167 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6665	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1488 ₿0.0000013	$0.1423 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6670	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009369 ₿0.000000086	$0.008255 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6672	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	0.33	$100K ₿0	$0.001024 ₿0.0000055	$0.001012 ₿0.0000034	$1.56 ₿40.29	$102.03K ₿477.43	$100K ₿0
6679	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6680	ITO $ITO	$0.0000002441	-2.74	$99.9K	$0.000000255	$0.0000002425	$2.54K	$99.9K	$99.9K
6681	Aegis Ai AEGIS	$0.0009943 ₿0.0000035	2.24	$99.44K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$40 ₿4.85	$99.44K ₿363.66	$99.44K ₿360.03
6690	MERO Mercury Coin MERO	$0.00009914	-1.63	$99.14K	$0.0001013	$0.00009747	$51.85	$99.14K	$99.14K
6691	Flavia Is Online FLAVIA	$0.0000977	2.84	$98.21K	$0.00009935	$0.00009493	$395.26	$98.21K	$98.21K
6706	FOAM FOAM	$0.0002759 ₿0.00000061	0.11	$98.05K ₿219.53	$0.0002775 ₿0.00000063	$0.0002746 ₿0.00000061	$7.65 ₿0.01	$275.92K ₿617.77	$98.05K ₿219.53
6713	Leeds United Fan Token LUFC	$0.03175 ₿0.0000083	1.16	$95.75K ₿35.02	$0.0322 ₿0.0000083	$0.03089 ₿0.0000071	$55.67K ₿0.43	$317.5K ₿83.62	$95.75K ₿35.02
6718	Elexium EX	$0.02721	-4.52	$96.78K	$0.02851	$0.02721	$630.55	$97.63K	$96.78K
6724	Aurigami PLY	$0.00002339 ₿0.0000000080	-0.61	$96.47K ₿31.18	$0.00002387 ₿0.0000000086	$0.00002334 ₿0.0000000077	$6.65 ₿0.19	$234K ₿80.6	$96.47K ₿31.18
6733	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009432	0.30	$94.29K	$0.00009626	$0.00009281	$854.94	$94.29K	$94.29K
6739	AntiMatter TUNE	$0.002873 ₿0.0000017	0.04	$95.39K ₿59.05	$0.002874 ₿0.0000018	$0.002869 ₿0.0000014	$82.31K ₿0.67	$287.37K ₿177.9	$95.39K ₿59.05
6742	Oracle AI ORACLE	$0.0001139 ₿0.000000086	2.68	$96.54K ₿85.48	$0.0001153 ₿0.00000010	$0.0001107 ₿0.000000080	$16.33 ₿6.05	$113.93K ₿87.99	$96.54K ₿85.48
6753	Petunia PETUNIA	$0.00009514	6.16	$94.98K	$0.00009516	$0.00008951	$44.85K	$94.98K	$94.98K
6778	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03897 ₿0.00000035	$0.01297 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6779	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$7.5 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6786	WAP WAP	$0.0000921	1.54	$91.56K	$0.00009396	$0.00008995	$380.85	$91.56K	$91.56K
6787	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6789	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,510.78 ₿0.050	$5,370.07 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}