Страница результатов 39 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6187	Trrxitte ETX	$0.00146 ₿0.0000029	-21.76	$148.39K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$13.57K ₿0.02	$148.39K ₿293.85	$148.39K ₿0
6188	Shrub $SHRUB	$0.0001491	-19.48	$148.33K	$0.0001887	$0.0001456	$11.21K	$148.33K	$148.33K
6189	Wicked WICKED	$0.000148	-13.75	$148.09K	$0.0001756	$0.0001449	$46.13K	$148.09K	$148.09K
6190	Etica ETI	$0.0267 ₿0.0000044	10.36	$147.76K ₿15.44	$0.0274 ₿0.0000044	$0.02419 ₿0.0000040	$117.31K ₿0.04	$147.76K ₿15.44	$147.76K ₿15.44
6199	Teritori TORI	$0.0003843 ₿0.00000019	0.63	$147.02K ₿52.37	$0.0003937 ₿0.00000021	$0.000378 ₿0.00000019	$10.98 ₿0.13	$283.22K ₿110.76	$147.02K ₿52.37
6203	dancing triangle TRIANGLE	$0.0001553	-1.81	$146.43K	$0.000175	$0.0001453	$18K	$146.43K	$146.43K
6204	MetaFighter MF	$0.0001385 ₿0.000000024	-0.85	$146.35K ₿19.36	$0.0001401 ₿0.000000025	$0.000136 ₿0.000000023	$1.02K ₿1.64	$207.8K ₿36.28	$146.35K ₿19.36
6207	Doge Mascot Shibu SHIBU	$0.0001469	0.21	$146.19K	$0.000153	$0.000144	$3.23K	$146.19K	$146.19K
6208	Metastrike MTS	$0.0005512 ₿0.00000017	-1.68	$146.18K ₿39.09	$0.0006121 ₿0.00000019	$0.0005445 ₿0.00000017	$141.51K ₿1.6	$311.46K ₿101.01	$146.18K ₿39.09
6210	Pickle Finance PICKLE	$0.08913 ₿0.000028	-4.01	$146.04K ₿40.57	$0.09427 ₿0.000029	$0.08698 ₿0.000026	$1.37K ₿0.82	$311.12K ₿94.4	$146.04K ₿40.57
6212	LandRocker LRT	$0.00006247	-0.92	$145.69K	$0.00006802	$0.00006229	$306.93	$624.68K	$145.69K
6213	Floos FLS	$0.0001583	-3.99	$145.55K	$0.0001649	$0.0001534	$626.39	$145.55K	$145.55K
6218	Twiskers TWX	$0.0001445	-4.03	$144.6K	$0.0001549	$0.000142	$1.5K	$144.6K	$144.6K
6220	Materium MTRM	$0.007672 ₿0.0000019	1.50	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007553 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6224	DFX Finance DFX	$0.003304 ₿0.0000015	2.06	$144.04K ₿66.75	$0.00332 ₿0.0000015	$0.003237 ₿0.0000011	$15.04 ₿0.4	$330.51K ₿153.15	$144.04K ₿66.75
6226	Neos.ai NEOS	$0.001439	-6.42	$143.95K	$0.001549	$0.001411	$1.44K	$143.95K	$143.95K
6227	Dogecast DOGECAST	$0.0001439	3.93	$143.94K	$0.00015	$0.0001377	$205.77K	$143.94K	$143.94K
6235	Uranus URS	$0.0001504	4.01	$142.82K	$0.0001454	$0.0001364	$944.55	$142.82K	$142.82K
6238	The Society Library SL	$0.0002403	-2.05	$142.52K	$0.000248	$0.0002378	$155.74	$238.66K	$142.52K
6239	WAWA CAT WAWA	$0.0001445	-18.26	$142.46K	$0.0001836	$0.000136	$17.26K	$142.46K	$142.46K
6240	Ooki OOKI	$0.00001599 ₿0.000000046	-17.33	$142.4K ₿206.67	$0.0000207 ₿0.000000048	$0.0000145 ₿0.000000046	$285.88K ₿62.01	$375.1K ₿391.33	$142.4K ₿206.67
6241	COAL COAL	$0.006779	-4.46	$142.27K	$0.007127	$0.006653	$26.96	$142.27K	$142.27K
6243	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009413 ₿0.0000000087	$0.0009023 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6247	Satoxcoin SATOX	$0.00003881 ₿0.0000000065	-2.74	$141.93K ₿22.35	$0.0000399 ₿0.0000000070	$0.00003738 ₿0.0000000062	$25.26K ₿0.17	$142.46K ₿22.44	$141.93K ₿22.35
6249	KAP Games KAP	$0.001114 ₿0.0000019	2.59	$141.65K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$62.58K ₿3.05	$1.11M ₿1.92K	$141.65K ₿243.86
6251	Mikawa Inu SHIKOKU	$0.000000000142	-5.61	$141.59K	$0.000000000153	$0.000000000138	$718.84	$141.59K	$141.59K
6254	Giddy GIDDY	$0.0001414 ₿0.000000083	-1.69	$141.45K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$311.87 ₿0.19	$141.45K ₿83.16	$141.45K ₿83.16
6255	Planet Finance AQUA	$1.58 ₿0.00020	0.67	$141.19K ₿18.59	$1.59 ₿0.00020	$1.57 ₿0.00020	$52.4 ₿0.01	$152.31K ₿19.9	$141.19K ₿18.59
6257	TiFi TIFI	$0.000000002721 ₿0.00000000000040	1.51	$141.16K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002655 ₿0.00000000000035	$107.67K ₿2.24	$1.95M ₿324.93	$141.16K ₿27.73
6262	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001421 ₿0.000000028	-0.03	$140.82K ₿28.21	$0.0001455 ₿0.000000032	$0.0001418 ₿0.000000028	$35.53 ₿0.13	$140.82K ₿28.21	$140.82K ₿28.21
6267	KDR KDR	$0.009278	2.64	$140.2K	$0.009673	$0.008964	$173.21	$928.45K	$140.2K
6268	Neirei NEIREI	$0.00000141	-0.13	$140.16K	$0.000001729	$0.00000141	$2.69K	$140.16K	$140.16K
6270	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6271	Jorkin JORKIN	$0.0001401	-4.13	$140.04K	$0.0001505	$0.0001385	$1.41K	$140.04K	$140.04K
6272	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6278	khaokheowzoo KHEOWZOO	$0.0001386	-3.19	$139.29K	$0.0001455	$0.0001355	$487.08	$139.29K	$139.29K
6280	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02214 ₿0.00000020	$0.01936 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6285	Scotty Beam SCOTTY	$0.0002825 ₿0.000000084	-0.72	$138.7K ₿40.54	$0.0002846 ₿0.000000093	$0.0002812 ₿0.000000084	$230.9 ₿7.38	$211.95K ₿63.66	$138.7K ₿40.54
6286	Convergence CONV	$0.00003529 ₿0.000000016	3.22	$138.69K ₿32.44	$0.00003556 ₿0.000000017	$0.00003372 ₿0.000000016	$140.62K ₿3.99	$352.87K ₿162.3	$138.69K ₿32.44
6287	Otto $OTTO	$0.0001384	0.05	$138.47K	$0.0001426	$0.0001351	$101.05	$138.47K	$138.47K
6294	Natus Vincere Fan Token NAVI	$0.07856 ₿0.0000063	-0.03	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.8K ₿31.79	$137.2K ₿13.86
6296	MineTard AI MTARD	$0.0001364	-8.67	$137.14K	$0.0001509	$0.0001334	$1.6K	$137.14K	$137.14K
6301	Gou GOU	$0.0001364	-0.76	$136.48K	$0.000141	$0.0001337	$106.9	$136.48K	$136.48K
6303	Blastar BLAST	$0.0000001515 ₿0.000000000024	-0.75	$136.43K ₿22.35	$0.0000001548 ₿0.000000000030	$0.0000001498 ₿0.000000000022	$1.66 ₿0.74	$151.58K ₿24.83	$136.43K ₿22.35
6304	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1073 ₿0.00000099	$0.09947 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6312	BAKKT BAKKT	$0.000135	-10.72	$134.99K	$0.0001543	$0.0001315	$164K	$134.99K	$134.99K
6320	cat girl CATGF	$0.0001344	-20.83	$134.33K	$0.0002031	$0.0001255	$28.27K	$134.33K	$134.33K
6324	CrossWallet CWT	$0.001072 ₿0.00000011	0.56	$134.11K ₿14.48	$0.001082 ₿0.00000011	$0.001063 ₿0.00000011	$65.44 ₿0.25	$134.11K ₿14.48	$134.11K ₿14.48
6325	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6330	Juggernaut JGN	$0.001332 ₿0.00000051	-16.91	$133.53K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$4.47K ₿4.17	$199.87K ₿77.81	$133.53K ₿51.98
6332	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.7504 ₿0.0000069	$0.6323 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6333	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02098	$4.27	$133.38K	$133.38K
6337	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.118 ₿0.0000011	$0.117 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6341	OATH OATH	$0.0007701 ₿0.00000034	7.75	$132.02K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$8.35 ₿0.28	$132.1K ₿56.27	$132.02K ₿50.67
6343	INN BLOCK INN	$0.001194	6.79	$131.37K	$0.001245	$0.001118	$1.09K	$131.37K	$131.37K
6346	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6349	WEWECOIN WEWE	$0.0000013	0.07	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6351	NIKITA by Virtuals NIKITA	$0.0001306	-0.07	$130.31K	$0.0001428	$0.0001268	$187.36	$130.31K	$130.31K
6352	INU INU	$0.0001309	-6.63	$130.89K	$0.0001477	$0.0001282	$8.24K	$130.89K	$130.89K
6354	FaraLand FARA	$0.003048 ₿0.00000040	0.19	$129.87K ₿17.09	$0.003049 ₿0.00000041	$0.003007 ₿0.00000039	$29.88 ₿0.63	$216.44K ₿28.9	$129.87K ₿17.09
6359	Brain Worms BWORM	$43.87	5.06	$129.41K	$44.16	$41.75	$1.55K	$129.41K	$129.41K
6362	yap YAP	$0.0001293	-3.26	$129.29K	$0.000135	$0.0001261	$98.81	$129.29K	$129.29K
6364	Ethereans OS	$0.1505 ₿0.000051	13.04	$128.88K ₿44.02	$0.1517 ₿0.000057	$0.1331 ₿0.000047	$993.25 ₿0.82	$150.56K ₿52	$128.88K ₿44.02
6365	Chain Colosseum Phoenix CCP	$0.0246	-0.51	$128.82K	$0.02535	$0.02428	$26.58	$128.82K	$128.82K
6368	Baby BABY	$0.0000001353 ₿0.00000000071	12.96	$129.21K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$4.59K ₿18.24	$132.84K ₿714.88	$129.21K ₿0
6381	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6382	earl EARL	$0.0001269	-5.86	$126.84K	$0.0001384	$0.0001258	$2.14K	$126.84K	$126.84K
6386	@DOGE @DOGE	$0.0001274	-6.51	$126.67K	$0.0001365	$0.0001237	$944.11	$126.67K	$126.67K
6387	Source SOURCE	$0.0002307 ₿0.00000065	-4.07	$126.59K ₿273.02	$0.000244 ₿0.00000071	$0.0002306 ₿0.00000059	$84.83 ₿0.44	$130.5K ₿282.32	$126.59K ₿273.02
6390	Reality Spiral RSP	$0.0000001264	-5.76	$126.45K	$0.0000001381	$0.0000001247	$911.29	$126.45K	$126.45K
6394	Slop SLOP	$0.0001261	-14.32	$126.07K	$0.0001488	$0.0001242	$191.25K	$126.07K	$126.07K
6396	Wild Goat Coin WGC	$0.00002517	7.95	$125.9K	$0.00002519	$0.00002112	$35.65	$125.9K	$125.9K
6398	GemLink GLINK	$0.001206 ₿0.00000021	-1.06	$125.75K ₿18.23	$0.001226 ₿0.00000023	$0.001196 ₿0.00000021	$102.89 ₿0	$193.09K ₿34.09	$125.75K ₿18.23
6401	YAWN YAWN	$0.00001571	13.99	$125.78K	$0.00001584	$0.00001366	$52.98K	$125.78K	$125.78K
6402	Vector Smart Gas VSG	$0.00001355 ₿0.000000029	-1.73	$125.55K ₿0	$0.00001408 ₿0.000000031	$0.00001313 ₿0.000000029	$1.98K ₿0.55	$126.09K ₿301.99	$125.55K ₿0
6406	GOON GOON	$0.0001252	-0.30	$125.23K	$0.0001291	$0.0001222	$12.97	$125.23K	$125.23K
6410	Ishi ISHI	$0.0000002968 ₿0.000000000022	0.54	$124.96K ₿0	$0.0000003064 ₿0.000000000027	$0.0000002931 ₿0.000000000019	$17.81 ₿4.05	$124.96K ₿9.8	$124.96K ₿0
6415	DT Inu DTI	$0.0001246	2.41	$124.63K	$0.0001271	$0.0001216	$12.29K	$124.63K	$124.63K
6430	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.82	$123.12K ₿12.5	$0.1074 ₿0.0000071	$0.1052 ₿0.0000063	$1.89 ₿0	$536.41K ₿32.97	$123.12K ₿12.5
6435	Hawk Tuah HAWKTUAH	$0.000134	0.76	$122.51K	$0.000139	$0.000129	$160.77K	$122.51K	$122.51K
6436	ArthSwap ARSW	$0.0001237 ₿0.000000025	1.05	$122.48K ₿24.52	$0.0001283 ₿0.000000025	$0.0001224 ₿0.000000024	$39.31K ₿0.15	$122.48K ₿25.7	$122.48K ₿24.52
6438	OpMentis OPM	$0.001661	1.96	$122.2K	$0.001848	$0.001597	$4.51K	$166.26K	$122.2K
6442	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6447	WOWO WOWO	$0.000164	5.07	$121.57K	$0.0001677	$0.0001561	$569.86	$155.68K	$121.57K
6448	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	0.01*	$121.57K ₿11.48	$0.000000000126 ₿0.000000000000011	$0.000000000119 ₿0.000000000000010	$30.79 ₿0.16	$121.57K ₿11.48	$121.57K ₿11.48
6454	YES YES	$1.62 ₿0.000094	-6.76	$121.34K ₿8.06	$10.92 ₿0.00010	$10.1 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6455	Coin6900 COIN	$0.000125	-2.36	$121.19K	$0.0001316	$0.000122	$698.95	$121.19K	$121.19K
6456	Verox VRX	$5.35 ₿0.00069	-5.58	$121.09K ₿15.66	$5.83 ₿0.00077	$5.19 ₿0.00066	$107.01K ₿0.62	$254.08K ₿32.85	$121.09K ₿15.66
6457	BIG BIG	$0.000121	1.10	$121.08K	$0.0001215	$0.0001185	$162.14	$121.08K	$121.08K
6458	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	2.75	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.0001178 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6465	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.00134 ₿0.000000012	$0.001313 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6471	Code Token CODE	$0.0000001189	2.75	$120.11K	$0.0000001192	$0.0000001157	$121.44	$120.11K	$120.11K
6475	SUINAMI NAMI	$0.00001198	0.01	$119.82K	$0.00001198	$0.00001198	$21.22	$119.82K	$119.82K
6478	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0.002488	$0.002488	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6480	Doge Inu DINU	$0.00000000024 ₿0.00000000000011	-2.75	$119.5K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$8.9 ₿1.14	$119.5K ₿114.84	$119.5K ₿0
6486	CoinChef CHEF	$0.0004136	-2.62	$118.91K	$0.0004293	$0.0004011	$12.07	$413.59K	$118.91K
6487	Grai GRAI	$1.02 ₿0.000014	0.23	$118.9K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$607.64 ₿4.19	$118.9K ₿81.5	$118.9K ₿81.5
6488	Gunstar Metaverse GSTS	$0.0003536 ₿0.000000070	1.38	$118.87K ₿23.07	$0.0003536 ₿0.000000084	$0.0003485 ₿0.000000060	$11.79 ₿1.36	$141.48K ₿27.46	$118.87K ₿23.07
6492	WAP WAP	$0.0001186	-2.66	$118.59K	$0.0001263	$0.000115	$3.47K	$118.59K	$118.59K
6496	Petunia PETUNIA	$0.0001184	-7.61	$118.33K	$0.0001504	$0.000116	$46.4K	$118.33K	$118.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}