Страница результатов 39 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	IxiCash IXI	$0.00002992 ₿0.0000000013	2.06	$276.98K ₿11.37	$0.00002994 ₿0.0000000014	$0.000029 ₿0.0000000012	$183.27 ₿0.01	$628.51K ₿29.41	$276.98K ₿11.37
5174	KAP Games KAP	$0.002178 ₿0.0000019	-4.76	$276.9K ₿243.86	$0.002405 ₿0.0000020	$0.002161 ₿0.0000018	$79.09K ₿3.05	$2.18M ₿1.92K	$276.9K ₿243.86
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.94 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Dojo Protocol DOAI	$0.0006159	-1.76	$276.8K	$0.0006332	$0.0006046	$112.22K	$615.96K	$276.8K
5176	Clipper SAIL SAIL	$0.0004777 ₿0.00000025	-21.15	$276.53K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$104.43K ₿1.31	$477.73K ₿255.36	$276.53K ₿87.02
5177	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.98	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5178	Fable Of The Dragon TYRANT	$0.02761 ₿0.0000018	-1.30	$276.13K ₿18.65	$0.02829 ₿0.0000020	$0.0276 ₿0.0000018	$604.71 ₿0.37	$276.13K ₿18.65	$276.13K ₿18.65
5184	Ooki OOKI	$0.00003049 ₿0.000000046	-11.02	$272.81K ₿206.67	$0.00003477 ₿0.000000048	$0.00003042 ₿0.000000046	$124.47K ₿62.01	$460.66K ₿391.33	$272.81K ₿206.67
5186	Universe.XYZ XYZ	$0.0003673 ₿0.0000000017	-11.56	$272.74K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$416.97K ₿1.99	$272.74K ₿1.3
5190	Solve.Care SOLVE	$0.0003205 ₿0.00000037	-45.74	$272.5K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.04K ₿20.05	$320.59K ₿370.31	$272.5K ₿271.81
5193	Terracoin TRC	$0.01185 ₿0.00017	0.48	$271.91K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$34.39 ₿0	$271.91K ₿7.4K	$271.91K ₿286.17
5194	New Order NEWO	$0.001601 ₿0.00000013	0.01*	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.001601 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5196	Roastmaster9000 RM9000	$0.0002729	3.75	$272.91K	$0.0002756	$0.0002627	$1.08K	$272.91K	$272.91K
5198	Moonwell Apollo MFAM	$0.000448 ₿0.000000027	-1.24	$271.29K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$18.83 ₿0.05	$448.02K ₿27.32	$271.29K ₿14.63
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08927 ₿0.00000083	$0.08775 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5204	KEK KEKE	$0.000000003533 ₿0.00000000000040	-0.07	$269.91K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.04K ₿2.43	$274.65K ₿30.82	$269.91K ₿30.28
5207	pNetwork PNT	$0.003053 ₿0.00000024	2.11	$268.48K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.86K ₿3.09	$268.64K ₿22.08	$268.48K ₿22.17
5208	Ozone Metaverse $OZONE	$0.0002653 ₿0.00000012	1.23	$268.18K ₿0	$0.0002962 ₿0.00000012	$0.0002621 ₿0.00000011	$37.49K ₿9.92	$268.18K ₿36.78	$268.18K ₿0
5210	Colend CLND	$0.07294	0.72	$268.03K	$0.07427	$0.06943	$47.32K	$7.29M	$268.03K
5212	WECOIN WECO	$0.0000271 ₿0.0000000065	2.67	$267.86K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.18K ₿3.03	$270.02K ₿65.65	$267.86K ₿55.1
5213	Curio Gas Token CGT	$0.002673	-9.63	$267.25K	$0.002994	$0.002535	$1.77K	$267.25K	$267.25K
5215	BHNetwork BHAT	$0.001497 ₿0.00000018	-18.28	$266.71K ₿39.84	$0.001849 ₿0.00000020	$0.001495 ₿0.00000018	$5.83K ₿1	$266.71K ₿39.91	$266.71K ₿39.84
5216	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.12	$266.22K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$24.9K ₿3.16	$682.1K ₿1.13K	$266.22K ₿440.15
5220	Shitcats SHATS	$0.000000000958	15.67	$254.2K	$0.000000001058	$0.000000000806	$6.95K	$389.13K	$254.2K
5221	Fringe Finance FRIN	$0.0002645 ₿0.000000032	-2.00	$264.51K ₿32.16	$0.0002706 ₿0.000000032	$0.0002621 ₿0.000000030	$154.3K ₿2.17	$264.51K ₿32.16	$264.51K ₿32.16
5222	Olyverse OLY	$0.000123 ₿0.0000000085	3.04	$264.21K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.14K ₿42.94	$264.21K ₿18.44
5224	Obi PNut Kenobi OPK	$0.0002656	2.45	$265.45K	$0.0002742	$0.0002487	$10.35K	$265.45K	$265.45K
5225	Store of Value VAL	$0.0002642	0.09	$263.99K	$0.000268	$0.0002599	$132.02K	$263.99K	$263.99K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05425 ₿0.00000050	$0.0501 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-0.64	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5229	Silly Goose GOO	$0.0002633 ₿0.000000084	0.73	$263.3K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$9.96 ₿1.75	$263.3K ₿83.78	$263.3K ₿83.78
5231	Shopping.io SHOP	$0.002646 ₿0.000000046	-2.30	$263.6K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.33 ₿0.01	$263.6K ₿4.63	$263.6K ₿4.63
5242	Ledgity Token LDY	$0.01431	0.30	$261.73K	$0.01481	$0.01386	$211.97	$1.07M	$261.73K
5244	STARKNET BROTHER BROTHER	$0.000000000262	-11.56	$261.92K	$0.000000000296	$0.000000000259	$111.4	$261.92K	$261.92K
5245	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.18	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5246	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5248	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5250	Rawr XD	$0.0002664	-0.91	$261.36K	$0.0002785	$0.0002615	$3.99K	$261.36K	$261.36K
5254	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9313 ₿0.0000087	$0.8717 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5256	Nothing VOID	$0.0002597	0.07	$259.7K	$0.0002846	$0.0002585	$30.28K	$259.7K	$259.7K
5260	Rainbow Token RBW	$0.001029 ₿0.00000073	-2.03	$258.35K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.64 ₿9.15	$1.03M ₿725.8	$258.35K ₿170.46
5261	MILKBAG MILKBAG	$0.0002789	-4.30	$258.03K	$0.0002932	$0.0002755	$3.51K	$258.03K	$258.03K
5262	Stride Staked Juno STJUNO	$0.1473 ₿0.0000054	-1.04	$257.98K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$123.12 ₿0.03	$257.98K ₿17.11	$257.98K ₿17.11
5273	Cheyenne CHEYENNE	$0.0002604	-0.48	$257.79K	$0.0002719	$0.0002555	$1.4K	$257.79K	$257.79K
5276	Exorde EXD	$0.005399 ₿0.00000092	-1.27	$256.92K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$55.1 ₿0.97	$1.02M ₿174.57	$256.92K ₿35.21
5277	Rebel Bots RBLS	$0.0008983 ₿0.00000064	-1.07	$256.06K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$386.45 ₿0.99	$256.06K ₿184.24	$256.06K ₿184.24
5278	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5283	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1447 ₿0.0000013	$0.1373 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5285	Bonkey BONKEY	$0.0002876	-0.41	$255.85K	$0.0003047	$0.0002792	$2.15K	$255.85K	$255.85K
5286	Proteo DeFi PROTEO	$0.02781 ₿0.0000028	-2.02	$255.09K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$482.57 ₿3.26	$376.45K ₿31.59	$255.09K ₿20.47
5290	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$132.75K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5294	Tradetomato TTM	$0.002308 ₿0.00000015	1.82	$252.78K ₿0	$0.002309 ₿0.00000015	$0.002236 ₿0.00000014	$2.31K ₿0.74	$2.27M ₿158.85	$252.78K ₿0
5295	iETH v1 IETH	$2,888.09 ₿0.057	-1.49	$252.24K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$252.24K ₿16.45	$252.24K ₿16.45
5296	Lolcat LOLCAT	$0.0002512	1.39	$251.24K	$0.0002512	$0.0002476	$4.78	$251.24K	$251.24K
5297	Lord Of SOL LOS	$0.00002512	0.48	$251.16K	$0.00002614	$0.00002498	$507.94K	$251.16K	$251.16K
5299	kwantxbt KWANT	$0.0002719	-0.96	$252.99K	$0.0002888	$0.0002689	$3.14K	$270.56K	$252.99K
5307	Nonja NONJA	$0.0002482	0.51	$248.25K	$0.0002491	$0.0002469	$7.07	$248.25K	$248.25K
5309	xiao lang gou XLG	$0.0002479	3.74	$247.96K	$0.0002479	$0.000239	$21.61	$247.96K	$247.96K
5310	Kitty Inu KITTY	$0.0000003387 ₿0.000000000064	3.35	$247.76K ₿46.97	$0.0000003383 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.09K ₿0.44	$247.76K ₿46.97	$247.76K ₿46.97
5315	Otto $OTTO	$0.000247	-3.03	$247.08K	$0.0002628	$0.0002452	$125.06	$247.08K	$247.08K
5317	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08458 ₿0.00000079	$0.08254 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03006 ₿0.00000028	$0.02885 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	X world Games XWG	$0.00007205 ₿0.000000030	-1.38	$245.34K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.73K ₿2.33	$713.27K ₿300.28	$245.34K ₿102.05
5328	TENET TENET	$0.000581 ₿0.0000013	-0.50	$245.11K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$166.06K ₿20.91	$698.07K ₿1.64K	$245.11K ₿473.1
5331	Bonk On Base BONK	$0.000000002457	-3.24	$244.75K	$0.000000002605	$0.000000002447	$404.23	$244.75K	$244.75K
5335	ClinTex CTi CTI	$0.002906 ₿0.00000073	5.11	$242.05K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$42.78K ₿5.85	$555.98K ₿142.11	$242.05K ₿61.87
5336	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002578 ₿0.000000024	$0.002522 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5338	Crodie CRODIE	$0.0002507 ₿0.0000000026	0.64	$243.37K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$220.3 ₿0.05	$249.4K ₿2.68	$243.37K ₿0
5339	Vite VITE	$0.0002182 ₿0.00000047	1.64	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.12K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5340	Wicked WICKED	$0.0002429	8.83	$242.96K	$0.0002565	$0.0002171	$49.16K	$242.96K	$242.96K
5345	Magnify Cash MAG	$0.0002992	1.33	$242.12K	$0.0003097	$0.0002867	$268.4	$263.29K	$242.12K
5346	NOOT (Ordinals) NOOT	$0.0002416 ₿0.000000053	9.03	$241.76K ₿54.55	$0.0002445 ₿0.000000078	$0.0002214 ₿0.000000030	$24.87K ₿9.88	$241.76K ₿54.55	$241.76K ₿54.55
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.63 ₿0.00068	$68.61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5352	Ton Cat TCAT	$0.0003778	1.58	$240.68K	$0.000381	$0.0003712	$19.66	$240.68K	$240.68K
5354	Ferrum Network FRM	$0.0008366 ₿0.0000012	-1.55	$240.47K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.36K ₿9.19	$500.27K ₿750.24	$240.47K ₿332.64
5360	Cairo Bank CBANK	$0.07439 ₿0.000020	1.92	$240K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$227.88 ₿0.12	$267.84K ₿73.13	$240K ₿0
5362	Eve AI EVEAI	$0.002764 ₿0.0000013	-1.22	$239.39K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$403.43 ₿1.18	$239.39K ₿120.77	$239.39K ₿120.77
5363	OpenDAO SOS	$0.000000005998 ₿0.00000000000057	-25.23	$239.3K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005929 ₿0.00000000000056	$169.76K ₿9.08	$599.82K ₿57.23	$239.3K ₿22.83
5373	My DeFi Pet DPET	$0.004721 ₿0.00000091	-2.93	$237.18K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.2K ₿1.02	$472.19K ₿90.95	$237.18K ₿45.68
5374	Reality Spiral RSP	$0.0000002372	9.65	$237.26K	$0.0000002463	$0.0000002092	$43.75K	$237.26K	$237.26K
5375	Bridged Wrapped Ether (Fuse) WETH	$2,489.4 ₿0.051	0.86	$237.23K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$160.91 ₿0.3	$237.23K	$237.23K ₿0
5376	FALX FALX	$0.00002385	4.03	$236.63K	$0.00002568	$0.00002288	$26.98K	$236.63K	$236.63K
5377	Verified USD USDV	$0.3907 ₿0.000014	-0.88	$236.61K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.55 ₿112.73	$236.61K ₿387.54	$236.61K ₿387.54
5379	S.C. Corinthians Fan Token SCCP	$0.06188 ₿0.0000051	-0.11	$236.26K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85.06K ₿0.6	$1.24M ₿103.53	$236.26K ₿43.81
5381	Materium MTRM	$0.01252 ₿0.0000019	-3.48	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5383	Curtis CURTIS	$0.0002358	-5.28	$235.83K	$0.0002537	$0.0002336	$539.39	$235.83K	$235.83K
5384	SYNO Finance SYNO	$0.001118 ₿0.00000044	-2.22	$235.17K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$40.83 ₿0.32	$895.17K ₿357.59	$235.17K ₿18.93
5385	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5386	OMEGA OMEGA	$0.0002347	-2.09	$234.78K	$0.000246	$0.0002289	$8.41	$234.78K	$234.78K
5389	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02917 ₿0.00000027	$0.02813 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5393	Cat-Dog CATDOG	$0.000002699	3.60	$234.25K	$0.00000296	$0.0000026	$30.25K	$234.25K	$234.25K
5395	Soyjak SOY	$0.000239	3.68	$234.16K	$0.0002487	$0.0002301	$1.75K	$234.16K	$234.16K
5396	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5398	Goatseus Maximus GOAT	$0.00000233	-6.01	$233.47K	$0.000002749	$0.000002319	$42.47K	$233.47K	$233.47K
5405	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.06	$231.67K ₿40.54	$0.0004734 ₿0.000000093	$0.0004718 ₿0.000000084	$11.19K ₿7.38	$354.01K ₿63.66	$231.67K ₿40.54
5406	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03542 ₿0.00000033	$0.02841 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5409	Unitrade TRADE	$0.006439 ₿0.00000018	88.48	$230.43K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$7.18 ₿0.02	$321.98K ₿9.01	$230.43K ₿6.45
5412	Corgi CORGI	$0.00023	-1.72	$230.07K	$0.0002411	$0.0002314	$78.44	$230.07K	$230.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}