39结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6389	Naitzsche NAI	$0.0001198	3.14	$120.04K	$0.0001204	$0.0001146	$108.84	$120.04K	$120.04K
6393	Acid Toad TOAD	$0.000000000284	3.13	$119.3K	$0.000000000286	$0.000000000274	$560.13	$119.3K	$119.3K
6395	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6397	DT Inu DTI	$0.0001189	0.02	$118.99K	$0.0001293	$0.0001188	$11.24K	$118.99K	$118.99K
6401	Grai GRAI	$1.01 ₿0.000014	0.22	$118.77K ₿81.5	$1.01 ₿0.000014	$0.9564 ₿0.000013	$905.71 ₿4.19	$118.77K ₿81.5	$118.77K ₿81.5
6413	KAP Games KAP	$0.0009247 ₿0.0000019	-3.64	$117.63K ₿243.86	$0.0009896 ₿0.0000020	$0.000898 ₿0.0000018	$81.13K ₿3.05	$925.25K ₿1.92K	$117.63K ₿243.86
6416	Peanut PNUT	$0.0117	16.31	$117.09K	$0.01178	$0.009937	$48.87K	$117.09K	$117.09K
6421	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6422	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6424	Ishi ISHI	$0.0000002771 ₿0.000000000022	-0.07	$116.64K ₿0	$0.0000002789 ₿0.000000000027	$0.0000002712 ₿0.000000000019	$329.74 ₿4.05	$116.64K ₿9.8	$116.64K ₿0
6427	OATH OATH	$0.00068 ₿0.00000034	7.51	$116.58K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.63 ₿0.28	$116.65K ₿56.27	$116.58K ₿50.67
6432	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-86.93	$116.35K ₿11.48	$0.00000000101 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$25.59 ₿0.16	$116.35K ₿11.48	$116.35K ₿11.48
6433	GemLink GLINK	$0.001107 ₿0.00000021	-3.74	$116.35K ₿18.23	$0.001158 ₿0.00000023	$0.001098 ₿0.00000021	$61.45 ₿0	$177.24K ₿34.09	$116.35K ₿18.23
6436	Scrat SCRAT	$0.001165	19.47	$116.15K	$0.001181	$0.0009703	$22.07K	$116.15K	$116.15K
6437	Baby Pepe BABYPEPE	$0.0000003005 ₿0.000000000042	0.53	$116.12K ₿0	$0.0000003025 ₿0.000000000046	$0.000000298 ₿0.000000000041	$80.55 ₿0.13	$116.12K ₿17.67	$116.12K ₿0
6439	INU INU	$0.0001164	20.75	$115.99K	$0.0001193	$0.00007828	$13.65K	$115.99K	$115.99K
6441	崛起币 EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6443	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.78	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6451	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007067 ₿0.00000000064	$0.00005491 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6460	DOGWIFHOOD WIF	$0.0001142 ₿0.00000010	5.58	$114.13K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$230.21 ₿10.76	$114.13K ₿109.22	$114.13K ₿109.22
6463	Metastrike MTS	$0.0004298 ₿0.00000017	1.95	$113.96K ₿39.09	$0.0004303 ₿0.00000019	$0.0004126 ₿0.00000017	$218.53K ₿1.6	$242.81K ₿101.01	$113.96K ₿39.09
6464	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.11 ₿0.00010	$10.28 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6470	Kappy KAPPY	$0.0001139	5.22	$113.43K	$0.0001144	$0.000108	$608.8	$113.46K	$113.43K
6471	Hawk Tuah HAWKTUAH	$0.000124	-1.59	$113.36K	$0.000127	$0.00012	$162.11K	$113.36K	$113.36K
6472	Shiboo SHIBOO	$0.00001133	0.68	$113.32K	$0.00001133	$0.00001127	$23.77	$113.32K	$113.32K
6475	KDR KDR	$0.007429	0.92	$112.92K	$0.00749	$0.007265	$53.98	$747.77K	$112.92K
6479	Banjo BANJO	$0.0001124	2.97	$112.64K	$0.000121	$0.00008559	$14.64K	$112.64K	$112.64K
6480	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6481	cat girl CATGF	$0.0001129	-5.53	$112.48K	$0.0001202	$0.0001112	$1.94K	$112.48K	$112.48K
6483	King Of Meme LION	$0.000000001029	0.58	$112.4K	$0.000000001041	$0.000000001008	$642.31	$112.4K	$112.4K
6486	Nemo Sum NEMO	$0.0001208	-1.87	$112.22K	$0.0001232	$0.0001155	$848.72	$118.26K	$112.22K
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	88mph MPH	$0.08562 ₿0.000010	4.60	$111.59K ₿12.14	$0.08617 ₿0.000010	$0.07966 ₿0.0000090	$3.09K ₿0.15	$135.26K ₿15.01	$111.59K ₿12.14
6496	TRUMP 47 47	$0.0001323	0.22	$111.16K	$0.0001327	$0.0001287	$2.28K	$111.16K	$111.16K
6499	Bonkey BONKEY	$0.0001237	14.39	$110.87K	$0.0001458	$0.0001075	$33.42K	$110.87K	$110.87K
6504	MAGA: Fight for Trump TRUMPCOIN	$0.0001105	-16.11	$110.44K	$0.0001627	$0.0001079	$246.23K	$110.44K	$110.44K
6506	YAWN YAWN	$0.0000138	2.69	$110.39K	$0.00001556	$0.00001341	$44.14K	$110.39K	$110.39K
6509	BABYTRUMP BABYTRUMP	$0.002772 ₿0.00000058	1.22	$110.08K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$79.55 ₿0.34	$110.08K ₿23.19	$110.08K ₿23.19
6511	Jason Derulo JASON	$0.00011	23.52	$110.06K	$0.0001284	$0.00008833	$1.19K	$110.06K	$110.06K
6512	Galaxy Fight Club GCOIN	$0.001382 ₿0.00000019	2.91	$110.02K ₿15.1	$0.001384 ₿0.00000020	$0.001328 ₿0.00000018	$80.15K ₿0.1	$206.97K ₿28.42	$110.02K ₿15.1
6516	Solve.Care SOLVE	$0.0001292 ₿0.00000037	-27.40	$109.9K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$6.34K ₿20.05	$129.3K ₿370.31	$109.9K ₿271.81
6523	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6527	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	1.22	$109.56K ₿17.11	$0.03351 ₿0.0000045	$0.03282 ₿0.0000042	$7.96 ₿0.22	$332.23K ₿45.15	$109.56K ₿17.11
6534	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2403 ₿0.0000022	$0.1802 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6536	Ruri - Truth Terminal's Crush RURI	$0.0001091	-2.45	$108.76K	$0.0001126	$0.000105	$961.68	$108.76K	$108.76K
6538	Picasso PICA	$0.00001181 ₿0.00000016	16.21	$108.67K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.14K ₿12.47	$13.62 ₿1.69K	$108.67K ₿788.57
6542	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6543	Neos.ai NEOS	$0.001082	2.17	$108.37K	$0.001089	$0.001049	$123.62	$108.37K	$108.37K
6546	Otto $OTTO	$0.000108	-15.90	$108.19K	$0.0001286	$0.0001034	$1.14K	$108.19K	$108.19K
6547	Metafluence METO	$0.00006005 ₿0.000000014	-0.21	$108.11K ₿0	$0.00006018 ₿0.000000014	$0.00006001 ₿0.000000013	$58.09K ₿2.47	$288.3K ₿67.25	$108.11K ₿0
6548	earl EARL	$0.0001082	6.74	$107.74K	$0.0001095	$0.0001006	$1.07K	$107.74K	$107.74K
6559	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6562	Fade Wallet Token FWT	$0.0002496	3.44	$107.06K	$0.0002668	$0.0002386	$24.96	$249.63K	$107.06K
6564	Uranus URS	$0.0001074	5.11	$107.04K	$0.0001092	$0.000101	$2.28K	$107.04K	$107.04K
6565	Sharki SHARKI	$0.0001074	-5.39	$106.71K	$0.0001169	$0.0001017	$5.04K	$106.71K	$106.71K
6566	Mona Arcane MONA	$0.0001071	13.23	$106.7K	$0.0001076	$0.00009336	$1.8K	$106.7K	$106.7K
6568	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6570	MMFinance (Cronos) MMF	$0.0001089 ₿0.000000090	0.66	$106.55K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$420.7 ₿1.47	$108.91K ₿44.75	$106.55K ₿77.34
6575	Eclipse Fi ECLIP	$0.0009959 ₿0.0000043	2.56	$106.38K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.53 ₿1.37	$298.88K ₿1.29K	$106.38K ₿125.93
6576	Brain Worms BWORM	$35.96	4.03	$106.31K	$36.17	$34.5	$138.22	$106.31K	$106.31K
6578	Vainguard VAIN	$0.0001061	1.48	$106.12K	$0.0001074	$0.0001023	$51.21	$106.12K	$106.12K
6587	Larp Detective Agency $AGENCY	$0.000106	4.51	$105.6K	$0.0001067	$0.0001009	$472.03	$105.6K	$105.6K
6593	Colon COLON	$0.0001072	-10.81	$105.27K	$0.0001231	$0.0001047	$41.11K	$105.27K	$105.27K
6595	LitLab Games LITT	$0.0001272 ₿0.00000034	-3.97	$105.12K ₿182.23	$0.0001327 ₿0.00000034	$0.0001269 ₿0.00000033	$234.01 ₿2.93	$343.35K ₿1.03K	$105.12K ₿182.23
6596	INN BLOCK INN	$0.0009556	0.66	$105.12K	$0.000962	$0.0009355	$180.6	$105.12K	$105.12K
6598	Magaverse MVRS	$0.000105	1.94	$104.99K	$0.000107	$0.0001	$159.1K	$104.99K	$104.99K
6603	FECES FECES	$0.0001589	3.52	$104.68K	$0.0001593	$0.0001531	$251.96	$119.16K	$104.68K
6605	Baby BABY	$0.00000011 ₿0.00000000071	-2.74	$104.68K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$1.03K ₿18.24	$107.62K ₿714.88	$104.68K ₿0
6608	Autobahn Network TXL	$0.0008214 ₿0.000000069	0.76	$104.42K ₿8.79	$0.002227 ₿0.000000074	$0.000812 ₿0.000000068	$9.53 ₿0	$492.84K ₿41.47	$104.42K ₿8.79
6619	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6620	Love Monster LOVE	$0.00002305	10.63	$103.77K	$0.00002731	$0.00002029	$99.35K	$103.77K	$103.77K
6622	WAWA CAT WAWA	$0.0001049	12.33	$103.61K	$0.0001075	$0.00009289	$4K	$103.61K	$103.61K
6624	DFX Finance DFX	$0.002373 ₿0.0000015	5.11	$103.5K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$118.53 ₿0.4	$237.49K ₿153.15	$103.5K ₿66.75
6625	Enki ENKI	$0.0000001111	0.42	$103.46K	$0.0000001137	$0.0000001043	$1.06K	$103.46K	$103.46K
6626	LOD3 Token LOD3	$0.001624 ₿0.00010	-0.01*	$103.43K ₿0	$0.001624	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6627	BeamSwap GLINT	$0.00004944 ₿0.000000012	2.58	$103.41K ₿22.23	$0.00004967 ₿0.000000013	$0.00004763 ₿0.000000012	$57.08 ₿0.92	$140K ₿35.21	$103.41K ₿22.23
6633	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006679 ₿0.000000061	$0.001617 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6635	Jorkin JORKIN	$0.0001033	-5.58	$102.88K	$0.0001128	$0.0001023	$1.45K	$102.88K	$102.88K
6644	Dojo Protocol DOAI	$0.0002271	2.38	$102.14K	$0.0002302	$0.0002218	$77.32K	$227.29K	$102.14K
6648	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-0.06	$101.93K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001044 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6650	Dogecast DOGECAST	$0.000101	2.19	$101.78K	$0.0001066	$0.00009875	$202.56K	$101.78K	$101.78K
6652	Source SOURCE	$0.0001836 ₿0.00000065	-0.52	$101.65K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$54.89 ₿0.44	$104.78K ₿282.32	$101.65K ₿273.02
6656	Ethereans OS	$0.1179 ₿0.000051	-0.15	$101.16K ₿44.02	$0.1187 ₿0.000057	$0.1181 ₿0.000047	$58.99 ₿0.82	$118.17K ₿52	$101.16K ₿44.02
6660	LegendX LGNDX	$0.00003895	0	$101K	$0	$0	$10.86	$101K	$101K
6662	MollarsToken MOLLARS	$0.0145	-9.81	$100.97K	$0.0166	$0.01409	$43.07K	$119.82K	$100.97K
6669	Zenlink Network ZLK	$0.001857 ₿0.00000033	5.86	$100.54K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$452.59 ₿0.54	$131.86K ₿23.62	$100.54K ₿18.01
6670	LOTUS LOTUS	$0.0001545	0.24	$100.52K	$0.0001556	$0.0001512	$31.31	$100.52K	$100.52K
6672	NIKITA by Virtuals NIKITA	$0.0001007	1.04	$100.5K	$0.0001012	$0.00009903	$18.58	$100.5K	$100.5K
6674	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1496 ₿0.0000013	$0.1431 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6676	ITO $ITO	$0.000000245	-2.37	$100.3K	$0.000000255	$0.0000002454	$2.55K	$100.3K	$100.3K
6680	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009419 ₿0.000000086	$0.008299 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6683	Aegis Ai AEGIS	$0.0009963 ₿0.0000035	2.45	$99.82K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$40.08 ₿4.85	$99.82K ₿363.66	$99.82K ₿360.03
6684	Elexium EX	$0.02806	-0.67	$99.82K	$0.02851	$0.02804	$145.97	$100.7K	$99.82K
6689	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6693	MERO Mercury Coin MERO	$0.00009914	-1.63	$99.14K	$0.0001013	$0.00009747	$51.85	$99.14K	$99.14K
6699	Solanacorn CORN	$0.0000001424 ₿0.000000000027	4.44	$98.55K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001347 ₿0.000000000020	$412.74 ₿0.2	$98.55K ₿19.15	$98.55K ₿19.15
6703	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-2.11	$98.19K ₿0	$0.6074 ₿0.0000055	$0.3725 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6705	Flavia Is Online FLAVIA	$0.00009843	1.87	$98.02K	$0.00009935	$0.00009472	$328.92	$98.02K	$98.02K
6707	Blastar BLAST	$0.0000001083 ₿0.000000000024	11.78	$97.66K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009574 ₿0.000000000022	$426.94 ₿0.74	$108.51K ₿24.83	$97.66K ₿22.35
6708	Aurigami PLY	$0.00002368 ₿0.0000000080	1.89	$97.64K ₿31.18	$0.00002387 ₿0.0000000086	$0.00002286 ₿0.0000000077	$6.73 ₿0.19	$236.84K ₿80.6	$97.64K ₿31.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}