39结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5027	Hedgy the hedgehog HEDGY	$0.003549	-12.41	$253.6K	$0.004129	$0.00339	$4.08K	$354.95K	$253.6K
5030	Scotty Beam SCOTTY	$0.0005149 ₿0.000000084	0.83	$252.76K ₿40.54	$0.0005152 ₿0.000000093	$0.0005056 ₿0.000000084	$11.61K ₿7.38	$386.25K ₿63.66	$252.76K ₿40.54
5034	LandRocker LRT	$0.0001088	-9.47	$252.16K	$0.0001202	$0.0001081	$377.51	$1.08M	$252.16K
5037	Mrs Miggles MRSMIGGLES	$0.0002651	-2.16	$251.51K	$0.0002755	$0.0002544	$1.51K	$251.51K	$251.51K
5040	Ribbit Meme RIBBIT	$0.000000000596 ₿0.000000000000035	1.17	$250.9K ₿14.78	$0.000000000611 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$12.01K ₿0.33	$250.9K ₿14.78	$250.9K ₿14.78
5044	Looby by Stephen Bliss LOOBY	$0.0002627	7.35	$250.41K	$0.0002648	$0.0002331	$1.96K	$262.77K	$250.41K
5046	GetKicks KICKS	$0.00009812 ₿0.000000011	0.22	$250.19K ₿24.85	$0.0001005 ₿0.000000011	$0.0000892 ₿0.000000011	$11.04K ₿5.31	$490.65K ₿57.54	$250.19K ₿24.85
5047	brainrot ROT	$0.0002486	-2.99	$249.91K	$0.0002574	$0.0002432	$299.18	$249.91K	$249.91K
5050	Source SOURCE	$0.0004663 ₿0.00000065	-26.39	$249.77K ₿273.02	$0.0006382 ₿0.00000071	$0.0004524 ₿0.00000059	$2.31K ₿0.44	$257.55K ₿282.32	$249.77K ₿273.02
5051	coby COBY	$0.0002482	0.72	$249.64K	$0.0002582	$0.000243	$3.14K	$249.64K	$249.64K
5052	Seal Dog SOG	$0.00002951	10.10	$249.6K	$0.0000297	$0.00002648	$82.69	$249.6K	$249.6K
5053	Para PARA	$0.00000688 ₿0.00000000091	-1.15	$249.51K ₿30.67	$0.00000697 ₿0.00000000092	$0.00000671 ₿0.00000000088	$347.81 ₿0.09	$344.7K ₿91.5	$249.51K ₿30.67
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4573 ₿0.0000048	$0.4471 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	VetMe VETME	$0.0002542 ₿0.000000051	-2.19	$248.46K ₿47.78	$0.0002619 ₿0.000000055	$0.0002525 ₿0.000000051	$64.81 ₿0.16	$254.22K ₿51.52	$248.46K ₿47.78
5057	Bitcat BITCAT	$0.0002483	-2.65	$248.3K	$0.000278	$0.0002406	$286.9K	$248.3K	$248.3K
5058	WECOIN WECO	$0.0000251 ₿0.0000000065	-3.44	$248.06K ₿55.1	$0.00003321 ₿0.0000000073	$0.000025 ₿0.0000000064	$2.03K ₿3.03	$250.07K ₿65.65	$248.06K ₿55.1
5059	Ronnie RONNIE	$0.0002754	-5.21	$248.04K	$0.0002975	$0.0002701	$3.43K	$248.04K	$248.04K
5061	Meme Coin Millionaire $RICH	$0.0002473	-4.46	$247.58K	$0.000265	$0.000223	$26.04K	$247.58K	$247.58K
5063	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5064	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008153 ₿0.000000087	$0.007288 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5067	Floos FLS	$0.0002659	-7.92	$247.2K	$0.0002909	$0.0002555	$9.02K	$247.2K	$247.2K
5071	Tomo Cat TOMO	$0.000258	-1.79	$245.63K	$0.0003011	$0.0002526	$28.56K	$245.63K	$245.63K
5072	ChatGPT's Mascot CHATTY	$0.0002457	-7.40	$245.54K	$0.0002669	$0.000245	$5.28K	$245.54K	$245.54K
5074	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05935 ₿0.00000063	$0.05756 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5075	Athena by Virtuals ATHENA	$0.0003138	-7.42	$245.12K	$0.0003512	$0.0002861	$3.01K	$313.9K	$245.12K
5076	Linda LINDA	$0.000002629 ₿0.00000000057	0.37	$244.9K ₿54.18	$0.00000265 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.44 ₿1.47	$262.62K ₿57.11	$244.9K ₿54.18
5077	TitanSwap TITAN	$0.0003248 ₿0.000000050	9.54	$244.6K ₿37.69	$0.0003561 ₿0.000000050	$0.0002961 ₿0.000000049	$2.4K ₿1	$324.78K ₿50.04	$244.6K ₿37.69
5078	Olyverse OLY	$0.0001137 ₿0.0000000085	-2.42	$244.43K ₿18.44	$0.0001345 ₿0.0000000087	$0.000113 ₿0.0000000084	$12.34K ₿0.21	$569.09K ₿42.94	$244.43K ₿18.44
5080	Monavale MONA	$23.35 ₿0.0024	-1.35	$244.2K ₿25.04	$24.13 ₿0.0025	$22.63 ₿0.0023	$257.16 ₿0.11	$263.91K ₿27.13	$244.2K ₿25.04
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000202 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002403 ₿0.000000025	$0.00202 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5084	Lolcat LOLCAT	$0.0002419	-1.90	$243.32K	$0.0002478	$0.0002404	$147.33	$243.32K	$243.32K
5086	Twiskers TWX	$0.0002431	1.20	$243.18K	$0.0002435	$0.0002395	$62.12	$243.18K	$243.18K
5088	Fringe Finance FRIN	$0.0002425 ₿0.000000032	1.92	$242.46K ₿32.16	$0.0002424 ₿0.000000032	$0.0002281 ₿0.000000030	$145.56K ₿2.17	$242.46K ₿32.16	$242.46K ₿32.16
5096	Thorstarter XRUNE	$0.002109 ₿0.00000032	2.18	$240.87K ₿36.45	$0.002145 ₿0.00000033	$0.00202 ₿0.00000031	$1.73K ₿0.32	$1.13M ₿170.93	$240.87K ₿36.45
5099	Rawr XD	$0.0002438	0.95	$240.43K	$0.0002522	$0.000238	$4.22K	$240.43K	$240.43K
5100	Colend CLND	$0.06537	-0.69	$240.34K	$0.06604	$0.06493	$10.17K	$6.54M	$240.34K
5105	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005543 ₿0.000000000059	$0.000005242 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5110	FALX FALX	$0.00002373	-2.34	$238.72K	$0.00002731	$0.00002318	$59.09K	$238.72K	$238.72K
5113	Idena IDNA	$0.002981 ₿0.00000053	-0.61	$238.52K ₿34.95	$0.003001 ₿0.00000053	$0.002981 ₿0.00000051	$16.31K ₿0.86	$238.56K	$238.52K ₿34.95
5114	X world Games XWG	$0.00006972 ₿0.000000030	0.88	$238.34K ₿102.05	$0.00006991 ₿0.000000032	$0.0000687 ₿0.000000029	$5.65K ₿2.33	$692.95K ₿300.28	$238.34K ₿102.05
5115	XP Network XPNET	$0.0004129 ₿0.000000044	-15.31	$238.15K ₿25.6	$0.0004893 ₿0.000000046	$0.0004123 ₿0.000000043	$13.43K ₿3.02	$412.87K ₿44.57	$238.15K ₿25.6
5117	catownkimono COK	$0.000000239	1.91	$237.76K	$0.0000002455	$0.0000002321	$128.8K	$237.76K	$237.76K
5121	KEK KEKE	$0.000000003085 ₿0.00000000000040	-1.91	$235.92K ₿30.28	$0.000000003193 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$376.94 ₿2.43	$240.06K ₿30.82	$235.92K ₿30.28
5123	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03106 ₿0.00000033	$0.02491 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5125	Bit Game Verse Token BGVT	$0.000004259 ₿0.00000000036	-66.04	$235.12K ₿19.97	$0.00002122	$0.00000398	$3.55 ₿0	$237.23K ₿20.15	$235.12K ₿19.97
5134	Larp Detective Agency $AGENCY	$0.0002314	-8.18	$232.8K	$0.000252	$0.000225	$2.13K	$232.8K	$232.8K
5136	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.31	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00008001 ₿0.00000027	$180.29K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5144	OpenDAO SOS	$0.000000005801 ₿0.00000000000057	0.16	$231.44K ₿22.83	$0.00000000582 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$177.76K ₿9.08	$580.12K ₿57.23	$231.44K ₿22.83
5146	Beeg Blue Whale BEEG	$0.0000229	-0.11	$231.25K	$0.00002334	$0.00002264	$131.62K	$231.25K	$231.25K
5147	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.7 ₿0.000018	$1.6 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5149	NDX6900 NDX	$0.00003305	-3.58	$229.46K	$0.00003467	$0.00003262	$337.36	$229.46K	$229.46K
5152	S.C. Corinthians Fan Token SCCP	$0.06003 ₿0.0000051	1.05	$229.18K ₿43.81	$0.06121 ₿0.0000055	$0.05892 ₿0.0000046	$66.24K ₿0.6	$1.2M ₿103.53	$229.18K ₿43.81
5153	YEETI 液体 YEETI	$0.0002289	-6.10	$228.91K	$0.0002437	$0.0002288	$1.01K	$228.91K	$228.91K
5154	ZODs ZODS	$0.0003072	-9.30	$228.9K	$0.0003401	$0.0003005	$3.69K	$254.34K	$228.9K
5155	littlemanyu MANYU	$0.000229	-3.58	$228.89K	$0.0002397	$0.0002192	$175.26K	$228.89K	$228.89K
5157	Nyan Meme Coin NYAN	$0.000000003619 ₿0.00000000000092	-0.46	$228.66K ₿0	$0.000000003817 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$2.48K ₿2	$228.66K ₿64.43	$228.66K ₿0
5158	Hourglass WAIT	$0.002332 ₿0.0000013	-0.53	$228K ₿133.73	$0.002385 ₿0.0000014	$0.002288 ₿0.0000012	$106.34 ₿3.12	$228K ₿133.73	$228K ₿133.73
5159	Etica ETI	$0.04311 ₿0.0000044	-12.18	$227.67K ₿15.44	$0.04938 ₿0.0000044	$0.04249 ₿0.0000040	$132.34K ₿0.04	$227.67K ₿15.44	$227.67K ₿15.44
5163	0chain ZCN	$0.004694 ₿0.0000023	10.75	$227.22K ₿112.72	$0.004696 ₿0.0000023	$0.003925 ₿0.0000021	$10.64K ₿0.05	$1.88M ₿931.55	$227.22K ₿112.72
5164	LEDOG (DOG) DOG	$0.00000001078	1.66	$227.05K	$0.00000001101	$0.00000001049	$1.5K	$227.05K	$227.05K
5165	Lord Of SOL LOS	$0.00002269	-0.81	$226.97K	$0.0000232	$0.00002212	$459.24K	$226.97K	$226.97K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005642 ₿0.000000060	$0.005435 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.139 ₿0.0000014	$0.126 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5169	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.67	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5172	Solanacorn CORN	$0.0000003238 ₿0.000000000027	0.17	$225.52K ₿19.15	$0.0000003288 ₿0.000000000028	$0.0000003109 ₿0.000000000020	$3.94K ₿0.2	$225.52K ₿19.15	$225.52K ₿19.15
5173	2DAI.io 2DAI	$0.0002253 ₿0.000000043	0.10	$225.36K ₿43.62	$0.0002255 ₿0.000000047	$0.0002251 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5174	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5175	EML Protocol EML	$0.0001252 ₿0.0000037	-8.71	$225.33K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$60.77K ₿0.31	$250.31K ₿7.48K	$225.33K ₿148.62
5181	Insane Labz (Base) LABZ	$0.0002534	-0.02	$224.36K	$0.0002547	$0.0002534	$2.09	$243.88K	$224.36K
5182	Catheon Gaming CATHEON	$0.0001404 ₿0.000000015	0.70	$224.06K ₿24.29	$0.0001405 ₿0.000000017	$0.000137 ₿0.000000014	$9.59K ₿0.5	$1.4M ₿150.92	$224.06K ₿24.29
5183	Spores Network SPO	$0.0002119 ₿0.000000024	-3.88	$224.12K ₿25.3	$0.0002213 ₿0.000000025	$0.0002116 ₿0.000000020	$158.63K ₿0.87	$1.06M ₿119.54	$224.12K ₿25.3
5186	markkacy KACY	$0.000223	-5.52	$223K	$0.0002469	$0.000208	$588.42K	$223K	$223K
5187	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.16	$222.89K ₿46.97	$0.0000003077 ₿0.000000000065	$0.0000003039 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5189	BlackPool Token BPT	$0.01188 ₿0.0000017	1.29	$222.63K ₿23.71	$0.01217 ₿0.0000017	$0.01158 ₿0.0000015	$19.69 ₿0	$618.09K ₿88.22	$222.63K ₿23.71
5191	Clashub CLASH	$0.0008082	-2.75	$222.53K	$0.0008331	$0.0008051	$18.62K	$727.45K	$222.53K
5193	CoinChef CHEF	$0.0007744	-1.77	$222.28K	$0.0007904	$0.0007726	$49.74K	$773.16K	$222.28K
5194	Ferrum Network FRM	$0.0008817 ₿0.0000012	2.54	$222.22K ₿332.64	$0.0008926 ₿0.0000012	$0.0007492 ₿0.0000012	$137.12K ₿9.19	$462.3K ₿750.24	$222.22K ₿332.64
5199	Juice Finance JUICE	$0.0003274 ₿0.0000022	-2.51	$221.25K ₿0	$0.00034 ₿0.0000025	$0.0003268 ₿0.0000022	$8.41K ₿25.86	$327.02K ₿2.39K	$221.25K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07828 ₿0.00000083	$0.07695 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Melon Dog MELON	$0.0005427 ₿0.00000017	2.28	$221.18K ₿72.6	$0.0005492 ₿0.00000019	$0.000524 ₿0.00000016	$1.1K ₿1.12	$221.18K ₿72.6	$221.18K ₿72.6
5201	Store of Value VAL	$0.0002205	15.47	$221.14K	$0.0002222	$0.0001908	$137.41K	$221.14K	$221.14K
5203	Inu Inu INUINU	$0.000000000474 ₿0.000000000000050	-12.61	$220.45K	$0.000000000546	$0.000000000465	$906.76 ₿9.4	$220.45K ₿23.85	$220.45K
5204	Doge Mascot Shibu SHIBU	$0.0002204	-10.94	$220.45K	$0.0002493	$0.0002148	$4.53K	$220.45K	$220.45K
5205	tobi TOBI	$0.0002205	10.73	$220.24K	$0.0002579	$0.0001955	$12.52K	$220.24K	$220.24K
5207	Living the Dream LTD	$0.00000134	-3.30	$220K	$0.000001399	$0.00000134	$64.01K	$443.53K	$220K
5210	GOON GOON	$0.0002185	9.80	$219.81K	$0.0002319	$0.0001896	$301.75	$219.81K	$219.81K
5211	BTC Standard Hashrate Token BTCST	$0.03078 ₿0.0000068	-5.47	$219.81K ₿49.92	$0.03264 ₿0.0000070	$0.03005 ₿0.0000066	$12.19K ₿1.54	$452.43K ₿102.76	$219.81K ₿49.92
5218	INN BLOCK INN	$0.001989	29.75	$218.82K	$0.002114	$0.001533	$4.53K	$218.82K	$218.82K
5219	Bankless DAO BANK	$0.0002648 ₿0.000000029	-0.52	$218.59K ₿24.17	$0.0002665 ₿0.000000029	$0.0002662 ₿0.000000028	$0.18 ₿0.01	$264.89K ₿29.29	$218.59K ₿24.17
5220	Possum PSM	$0.00006475 ₿0.000000013	-1.58	$217.83K ₿0	$0.00006616 ₿0.000000014	$0.00006417 ₿0.000000013	$70.7 ₿0.13	$647.63K ₿139.49	$217.83K ₿0
5221	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1353 ₿0.0000014	$0.1316 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5226	Uranus URS	$0.0002181	0.42	$217.18K	$0.000249	$0.000215	$6.07K	$217.18K	$217.18K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04757 ₿0.00000050	$0.04394 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5232	yap YAP	$0.0002148	38.59	$216.11K	$0.0002323	$0.000154	$11.7K	$216.11K	$216.11K
5234	kwantxbt KWANT	$0.0002321	-22.58	$215.97K	$0.0002998	$0.0002134	$19.15K	$230.97K	$215.97K
5239	Vent Finance VENT	$0.0008612 ₿0.00000018	1.67	$215.07K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$8.75K ₿0.2	$215.07K ₿47.43	$215.07K ₿47.43
5240	Standard Protocol STND	$0.00236 ₿0.00000058	3.22	$214.72K ₿53.43	$0.002517 ₿0.00000059	$0.0022 ₿0.00000055	$275.88K ₿5.93	$236.02K ₿58.73	$214.72K ₿53.43
5242	Metastrike MTS	$0.0008056 ₿0.00000017	-5.33	$214.1K ₿39.09	$0.0008872 ₿0.00000019	$0.0007997 ₿0.00000017	$18.55K ₿1.6	$456.18K ₿101.01	$214.1K ₿39.09
5243	WickedBet Casino WIK	$0.004655 ₿0.0000019	-3.28	$213.49K ₿106.4	$0.004906 ₿0.0000021	$0.004602 ₿0.0000016	$843.9 ₿1.8	$323.81K ₿141.4	$213.49K ₿106.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}