39结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	Dojo Protocol DOAI	$0.0006184	-1.15	$277.06K	$0.0006332	$0.0006046	$113.29K	$616.54K	$277.06K
5173	Fable Of The Dragon TYRANT	$0.02768 ₿0.0000018	-1.72	$276.87K ₿18.65	$0.02829 ₿0.0000020	$0.0276 ₿0.0000018	$9.92 ₿0.37	$276.87K ₿18.65	$276.87K ₿18.65
5174	Standard Protocol STND	$0.003039 ₿0.00000058	17.85	$277.61K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$260.29K ₿5.93	$305.15K ₿58.73	$277.61K ₿53.43
5175	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.98	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.84 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	KAP Games KAP	$0.002169 ₿0.0000019	-5.16	$275.78K ₿243.86	$0.002405 ₿0.0000020	$0.002161 ₿0.0000018	$79.08K ₿3.05	$2.17M ₿1.92K	$275.78K ₿243.86
5182	Ooki OOKI	$0.00003038 ₿0.000000046	-11.35	$271.84K ₿206.67	$0.00003477 ₿0.000000048	$0.00003038 ₿0.000000046	$124.25K ₿62.01	$459.02K ₿391.33	$271.84K ₿206.67
5184	IxiCash IXI	$0.00002992 ₿0.0000000013	3.15	$276.96K ₿11.37	$0.00002994 ₿0.0000000014	$0.000029 ₿0.0000000012	$183.25 ₿0.01	$628.46K ₿29.41	$276.96K ₿11.37
5185	Roastmaster9000 RM9000	$0.0002738	3.89	$273.83K	$0.0002756	$0.0002627	$1.08K	$273.83K	$273.83K
5189	Universe.XYZ XYZ	$0.0003673 ₿0.0000000017	-11.56	$272.74K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$416.98K ₿1.99	$272.74K ₿1.3
5192	Moonwell Apollo MFAM	$0.00045 ₿0.000000027	-1.28	$272.54K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$18.91 ₿0.05	$450.08K ₿27.32	$272.54K ₿14.63
5194	KEK KEKE	$0.000000003557 ₿0.00000000000040	0.08	$271.87K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.06K ₿2.43	$276.64K ₿30.82	$271.87K ₿30.28
5195	New Order NEWO	$0.001601 ₿0.00000013	0.01*	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.001601 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08966 ₿0.00000083	$0.08813 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	大地币 TRC	$0.01179 ₿0.00017	-0.49	$270.41K ₿286.17	$0.01195 ₿0.00017	$0.01175 ₿0.00017	$34.85 ₿0	$270.41K ₿7.4K	$270.41K ₿286.17
5202	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5208	pNetwork PNT	$0.003053 ₿0.00000024	2.11	$268.48K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.86K ₿3.09	$268.64K ₿22.08	$268.48K ₿22.17
5209	Colend CLND	$0.07293	0.43	$268.14K	$0.07427	$0.06943	$47.32K	$7.29M	$268.14K
5211	Curio Gas Token CGT	$0.002679	-10.28	$267.9K	$0.002994	$0.002535	$1.77K	$267.9K	$267.9K
5212	WECOIN WECO	$0.0000271 ₿0.0000000065	-2.15	$267.86K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.18K ₿3.03	$270.03K ₿65.65	$267.86K ₿55.1
5218	Fringe Finance FRIN	$0.0002666 ₿0.000000032	-0.34	$266.66K ₿32.16	$0.0002706 ₿0.000000032	$0.0002621 ₿0.000000030	$156.95K ₿2.17	$266.66K ₿32.16	$266.66K ₿32.16
5219	Obi PNut Kenobi OPK	$0.0002665	2.66	$266.33K	$0.0002742	$0.0002487	$10.35K	$266.33K	$266.33K
5221	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.13	$266.2K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25K ₿3.16	$682.05K ₿1.13K	$266.2K ₿440.15
5222	BHNetwork BHAT	$0.001494 ₿0.00000018	-18.47	$267.22K ₿39.84	$0.001849 ₿0.00000020	$0.001495 ₿0.00000018	$5.82K ₿1	$267.22K ₿39.91	$267.22K ₿39.84
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05448 ₿0.00000050	$0.05032 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Shopping.io SHOP	$0.002652 ₿0.000000046	-3.04	$264.18K ₿4.63	$0.002761 ₿0.000000052	$0.002619 ₿0.000000046	$13.37 ₿0.01	$264.18K ₿4.63	$264.18K ₿4.63
5227	Olyverse OLY	$0.000123 ₿0.0000000085	3.04	$264.21K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.14K ₿42.94	$264.21K ₿18.44
5229	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-0.64	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5233	Silly Goose GOO	$0.0002633 ₿0.000000084	0.12	$263.3K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$9.96 ₿1.75	$263.3K ₿83.78	$263.3K ₿83.78
5238	Store of Value VAL	$0.0002632	-1.64	$262.97K	$0.000268	$0.0002599	$131.67K	$262.97K	$262.97K
5239	STARKNET BROTHER BROTHER	$0.000000000263	-11.27	$262.87K	$0.000000000296	$0.000000000259	$111.49	$262.87K	$262.87K
5240	Ledgity Token LDY	$0.01435	-0.90	$262.5K	$0.01481	$0.01386	$212.56	$1.08M	$262.5K
5241	Ozone Metaverse $OZONE	$0.0002684 ₿0.00000012	-0.38	$265.83K ₿0	$0.0002962 ₿0.00000012	$0.0002653 ₿0.00000011	$38.09K ₿9.92	$265.83K ₿36.78	$265.83K ₿0
5246	Rawr XD	$0.000267	-1.68	$261.97K	$0.0002785	$0.0002615	$3.51K	$261.97K	$261.97K
5252	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.18	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5254	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5255	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5260	Stride Staked Juno STJUNO	$0.1484 ₿0.0000054	-1.16	$259.83K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$124.01 ₿0.03	$259.83K ₿17.11	$259.83K ₿17.11
5261	MILKBAG MILKBAG	$0.0002807	-3.85	$259.77K	$0.0002932	$0.0002755	$3.54K	$259.77K	$259.77K
5262	Nothing VOID	$0.0002598	0.13	$259.76K	$0.0002846	$0.0002585	$30.28K	$259.76K	$259.76K
5263	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9354 ₿0.0000087	$0.8755 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5266	Cheyenne CHEYENNE	$0.0002613	-0.33	$258.63K	$0.0002719	$0.0002555	$1.29K	$258.63K	$258.63K
5267	Rainbow Token RBW	$0.001029 ₿0.00000073	-2.34	$258.35K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.64 ₿9.15	$1.03M ₿725.8	$258.35K ₿170.46
5272	Exorde EXD	$0.005409 ₿0.00000092	-1.08	$257.4K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$55.21 ₿0.97	$1.02M ₿174.57	$257.4K ₿35.21
5273	Bonkey BONKEY	$0.0002891	-0.60	$257.19K	$0.0003047	$0.0002792	$2.17K	$257.19K	$257.19K
5277	Proteo DeFi PROTEO	$0.02791 ₿0.0000028	-1.65	$256.27K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$481.92 ₿3.26	$378.18K ₿31.59	$256.27K ₿20.47
5280	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5286	披风币 CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1453 ₿0.0000013	$0.1379 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5289	iETH v1 IETH	$2,908.89 ₿0.057	-1.49	$253.61K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$253.61K ₿16.45	$253.61K ₿16.45
5291	kwantxbt KWANT	$0.0002728	-0.86	$253.83K	$0.0002888	$0.0002689	$3.15K	$271.45K	$253.83K
5292	Rebel Bots RBLS	$0.0008882 ₿0.00000064	-2.19	$253.18K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$467.85 ₿0.99	$253.18K ₿184.24	$253.18K ₿184.24
5293	Tradetomato TTM	$0.002286 ₿0.00000015	0.72	$253.07K ₿0	$0.002309 ₿0.00000015	$0.002236 ₿0.00000014	$2.28K ₿0.74	$2.28M ₿158.85	$253.07K ₿0
5296	Lolcat LOLCAT	$0.0002512	0.39	$251.24K	$0.0002512	$0.0002483	$4.78	$251.24K	$251.24K
5297	Lord Of SOL LOS	$0.00002512	0.48	$251.16K	$0.00002614	$0.00002498	$507.94K	$251.16K	$251.16K
5305	Kitty Inu KITTY	$0.0000003397 ₿0.000000000064	3.66	$248.44K ₿46.97	$0.0000003395 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.12K ₿0.44	$248.44K ₿46.97	$248.44K ₿46.97
5306	Nonja NONJA	$0.0002482	0.51	$248.25K	$0.0002491	$0.0002469	$7.07	$248.25K	$248.25K
5307	Shitcats SHATS	$0.000000000936	12.09	$248.24K	$0.000000001058	$0.000000000806	$6.7K	$379.84K	$248.24K
5312	xiao lang gou XLG	$0.0002479	3.63	$247.96K	$0.0002479	$0.0002392	$21.61	$247.96K	$247.96K
5313	Otto $OTTO	$0.0002479	-3.41	$248.23K	$0.0002628	$0.0002452	$125.49	$248.23K	$248.23K
5319	Bonk On Base BONK	$0.000000002465	-3.28	$246.76K	$0.000000002605	$0.000000002447	$414.85	$246.76K	$246.76K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03019 ₿0.00000028	$0.02898 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	X world Games XWG	$0.00007205 ₿0.000000030	-1.40	$246.31K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.73K ₿2.33	$716.12K ₿300.28	$246.31K ₿102.05
5324	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08495 ₿0.00000079	$0.0829 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5333	TENET TENET	$0.000581 ₿0.0000013	-0.45	$244.67K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$166.38K ₿20.91	$696.83K ₿1.64K	$244.67K ₿473.1
5335	Crodie CRODIE	$0.0002507 ₿0.0000000026	0.64	$244.68K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$220.3 ₿0.05	$250.75K ₿2.68	$244.68K ₿0
5337	Wicked WICKED	$0.0002441	9.36	$244.19K	$0.0002565	$0.0002171	$49.5K	$244.19K	$244.19K
5340	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002589 ₿0.000000024	$0.002533 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5341	Ferrum Network FRM	$0.0008489 ₿0.0000012	-11.33	$243.64K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$145.31K ₿9.19	$506.87K ₿750.24	$243.64K ₿332.64
5342	Vite VITE	$0.0002182 ₿0.00000047	1.68	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.1K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5343	ClinTex CTi CTI	$0.002918 ₿0.00000073	5.54	$243.04K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$42.89K ₿5.85	$558.26K ₿142.11	$243.04K ₿61.87
5345	Magnify Cash MAG	$0.0003	0.70	$242.82K	$0.0003097	$0.0002867	$269.16	$264.04K	$242.82K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.94 ₿0.00068	$68.91 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	NOOT (Ordinals) NOOT	$0.0002417 ₿0.000000053	9.07	$241.75K ₿54.55	$0.0002445 ₿0.000000078	$0.0002216 ₿0.000000030	$24.78K ₿9.88	$241.75K ₿54.55	$241.75K ₿54.55
5357	Ton Cat TCAT	$0.0003793	1.88	$241.63K	$0.000381	$0.0003712	$19.73	$241.63K	$241.63K
5359	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5361	Cairo Bank CBANK	$0.07439 ₿0.000020	0.13	$240K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$227.88 ₿0.12	$267.84K ₿73.13	$240K ₿0
5364	Eve AI EVEAI	$0.002764 ₿0.0000013	-2.65	$239.39K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$403.43 ₿1.18	$239.39K ₿120.77	$239.39K ₿120.77
5365	OpenDAO SOS	$0.000000005996 ₿0.00000000000057	-25.09	$239.28K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005929 ₿0.00000000000056	$167.81K ₿9.08	$599.76K ₿57.23	$239.28K ₿22.83
5367	Reality Spiral RSP	$0.0000002388	2.25	$238.84K	$0.0000002463	$0.0000002092	$43.34K	$238.84K	$238.84K
5369	FALX FALX	$0.00002383	4.03	$238.45K	$0.00002568	$0.00002288	$26.97K	$238.45K	$238.45K
5371	The Resistance Cat $RECA	$0.02417	19.62	$237.97K	$0.02675	$0.02021	$6.06K	$241.26K	$237.97K
5377	Curtis CURTIS	$0.0002373	-4.65	$236.95K	$0.0002537	$0.0002336	$542.66	$236.95K	$236.95K
5379	Bridged Wrapped Ether (Fuse) WETH	$2,489.4 ₿0.051	-1.41	$237.23K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$140.81 ₿0.3	$237.23K	$237.23K ₿0
5380	My DeFi Pet DPET	$0.004721 ₿0.00000091	-2.95	$237.27K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.32K ₿1.02	$472.36K ₿90.95	$237.27K ₿45.68
5385	Verified USD USDV	$0.3907 ₿0.000014	-1.06	$236.62K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.55 ₿112.73	$236.62K ₿387.54	$236.62K ₿387.54
5387	Reddex LQDX	$0.001954 ₿0.0000014	-4.22	$236.47K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.41K ₿5.85	$781.76K ₿568.33	$236.47K ₿117.13
5388	S.C. Corinthians Fan Token SCCP	$0.06187 ₿0.0000051	0.12	$235.7K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85.22K ₿0.6	$1.23M ₿103.53	$235.7K ₿43.81
5389	Materium MTRM	$0.01252 ₿0.0000019	-4.88	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5392	SYNO Finance SYNO	$0.001124 ₿0.00000044	-3.09	$235.17K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.03 ₿0.32	$895.17K ₿357.59	$235.17K ₿18.93
5393	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5394	OMEGA OMEGA	$0.0002347	-2.09	$234.78K	$0.000246	$0.0002289	$8.41	$234.78K	$234.78K
5396	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.0293 ₿0.00000027	$0.02825 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5397	Soyjak SOY	$0.0002393	3.18	$234.45K	$0.0002487	$0.0002301	$1.77K	$234.45K	$234.45K
5398	Cat-Dog CATDOG	$0.000002699	3.70	$234.32K	$0.00000296	$0.0000026	$30.33K	$234.32K	$234.32K
5400	Goatseus Maximus GOAT	$0.00000234	-5.48	$233.87K	$0.000002749	$0.000002319	$42.39K	$233.87K	$233.87K
5402	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5403	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$134.54K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5409	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.06	$231.67K ₿40.54	$0.0004734 ₿0.000000093	$0.0004718 ₿0.000000084	$11.19K ₿7.38	$354.01K ₿63.66	$231.67K ₿40.54
5411	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03557 ₿0.00000033	$0.02853 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	Unitrade TRADE	$0.006439 ₿0.00000018	87.04	$230.42K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$7.19 ₿0.02	$321.97K ₿9.01	$230.42K ₿6.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}