39结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4923	IxiCash IXI	$0.00002782 ₿0.0000000013	-7.95	$257.53K ₿11.37	$0.00003026 ₿0.0000000014	$0.00002731 ₿0.0000000012	$182.18 ₿0.01	$584.37K ₿29.41	$257.53K ₿11.37
4924	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-9.06	$257.13K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$30.73 ₿0.06	$257.13K ₿23.46	$257.13K ₿0
4926	dancing triangle TRIANGLE	$0.0002725	21.78	$257.46K	$0.0002729	$0.0002101	$54.07K	$257.46K	$257.46K
4927	TIMES $TIMES	$0.0009667	-6.78	$256.57K	$0.001043	$0.000965	$1.92K	$965.92K	$256.57K
4929	PIGU PIGU	$0.00000256	-3.27	$255.54K	$0.000002839	$0.000002489	$1.19K	$255.54K	$255.54K
4931	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4932	Olyverse OLY	$0.0001188 ₿0.0000000085	-2.10	$255.15K ₿18.44	$0.0001213 ₿0.0000000087	$0.0001181 ₿0.0000000084	$3.69 ₿0.21	$594.03K ₿42.94	$255.15K ₿18.44
4934	AngelBlock THOL	$0.001094 ₿0.00000068	-9.38	$254.83K ₿115.72	$0.001312 ₿0.00000070	$0.001055 ₿0.00000067	$91.64K ₿1.11	$437.61K ₿272.04	$254.83K ₿115.72
4938	Metavault Trade MVX	$0.1011 ₿0.000033	-11.52	$254.03K ₿84.99	$0.1142 ₿0.000035	$0.1 ₿0.000033	$9.76K ₿3.9	$404.41K ₿135.31	$254.03K ₿84.99
4941	Pchain PI	$0.000249 ₿0.000000057	-14.34	$253.63K ₿58.12	$0.0002907 ₿0.000000063	$0.0002446 ₿0.000000054	$2.36K ₿0.25	$388.73K ₿89.63	$253.63K ₿58.12
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01054 ₿0.00000012	$0.009174 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	KOLZ KOLZ	$0.00004801	-1.25	$253.02K	$0.00004984	$0.00004772	$2.31K	$458.02K	$253.02K
4946	XP Network XPNET	$0.0004359 ₿0.000000044	-3.46	$251.46K ₿25.6	$0.0004539 ₿0.000000046	$0.000435 ₿0.000000043	$1.98K ₿3.02	$435.95K ₿44.57	$251.46K ₿25.6
4947	Pochita POCHITA	$0.0002509	-4.62	$251.24K	$0.0002766	$0.0002508	$305.3K	$251.24K	$251.24K
4952	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1378 ₿0.0000016	$0.1255 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4955	Linda LINDA	$0.00000268 ₿0.00000000057	-13.47	$249.7K ₿54.18	$0.000003099 ₿0.00000000067	$0.000002659 ₿0.00000000053	$196.82 ₿1.47	$267.74K ₿57.11	$249.7K ₿54.18
4957	supercycle(real) SUPERCYCLE	$0.0002515	-21.04	$249.1K	$0.0003463	$0.0002401	$22.55K	$249.1K	$249.1K
4959	Inu Inu INUINU	$0.000000000535 ₿0.000000000000050	-7.44	$248.85K	$0.000000000638	$0.000000000528	$843.9 ₿9.4	$248.85K ₿23.85	$248.85K
4960	Cros CROS	$0.001359	3.81	$248.73K	$0.001379	$0.001279	$785.17K	$1.36M	$248.73K
4964	Swarm SWARM	$0.0002479 ₿0.00039	-13.41	$248.3K ₿0	$0.0002863 ₿0.	$0.000246 ₿0.	$1.91K ₿0	$248.3K	$248.3K ₿0
4965	NALS NALS	$0.01177 ₿0.0000033	-0.49	$247.24K ₿67.99	$0.01198 ₿0.0000037	$0.01131 ₿0.0000022	$2.47K ₿13.75	$247.24K ₿67.99	$247.24K ₿67.99
4966	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007213 ₿0.000000087	$0.006447 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4968	Nemo Sum NEMO	$0.0002618	-34.74	$246.89K	$0.0004011	$0.0002597	$19.07K	$256K	$246.89K
4970	Scotty Beam SCOTTY	$0.0005025 ₿0.000000084	-2.79	$246.79K ₿40.54	$0.0005175 ₿0.000000093	$0.0005028 ₿0.000000084	$9.05K ₿7.38	$377.12K ₿63.66	$246.79K ₿40.54
4971	Colend CLND	$0.0669	-1.36	$246.17K	$0.06845	$0.06523	$43.06K	$6.7M	$246.17K
4976	CropBytes CBX	$0.0007645 ₿0.00000026	1.19	$245.65K ₿76.79	$0.0007653 ₿0.00000027	$0.000697 ₿0.00000026	$713.98 ₿0.15	$382.29K ₿134.1	$245.65K ₿76.79
4977	VetMe VETME	$0.0002512 ₿0.000000051	-1.23	$245.58K ₿47.78	$0.0002544 ₿0.000000055	$0.0002512 ₿0.000000051	$140.76 ₿0.16	$251.28K ₿51.52	$245.58K ₿47.78
4979	Based Turbo TURBO	$0.000003559	-11.34	$245.3K	$0.000004069	$0.00000343	$27.42K	$245.3K	$245.3K
4983	Roastmaster9000 RM9000	$0.0002442	-16.03	$244.78K	$0.0003062	$0.0002422	$2.11K	$244.78K	$244.78K
4985	PYRATE PYRATE	$0.0002474	-3.35	$244.48K	$0.0002767	$0.0002459	$1.75K	$244.48K	$244.48K
4988	UNICE UNICE	$0.003917 ₿0.0000017	12.58	$243.4K ₿40.26	$0.004192 ₿0.0000018	$0.003339 ₿0.0000015	$29.29K ₿10.84	$3.88M ₿1.77K	$243.4K ₿40.26
4989	Crypto Twitter CT	$0.0002662	-13.69	$243.5K	$0.00034	$0.0002645	$3.08K	$243.5K	$243.5K
4990	Didi Duck DIDID	$0.0002429	-13.62	$242.53K	$0.000284	$0.0002379	$1.68K	$242.53K	$242.53K
4991	Meta Apes PEEL PEEL	$0.001374 ₿0.00000027	-14.43	$242.33K ₿47.9	$0.02747 ₿0.00000033	$0.02204 ₿0.00000026	$12.8 ₿0	$280.01K ₿19.07	$242.33K ₿47.9
4992	TiFi TIFI	$0.000000003865 ₿0.00000000000040	-1.22	$242.08K ₿27.73	$0.000000003935 ₿0.00000000000040	$0.000000003838 ₿0.00000000000035	$2.99K ₿2.24	$2.79M ₿324.93	$242.08K ₿27.73
4993	Aimbot AI AIMBOT	$0.242 ₿0.000076	-6.69	$242.09K ₿76.82	$0.2625 ₿0.000082	$0.2402 ₿0.000076	$601.5 ₿0.75	$242.09K ₿76.82	$242.09K ₿76.82
4996	Aped APED	$0.2424 ₿0.0000058	-0.01*	$241.24K ₿0	$0.2492 ₿0.0000058	$0.2361 ₿0.0000050	$59.26K ₿4.35	$241.24K ₿5.84	$241.24K ₿0
4997	Chain Colosseum Phoenix CCP	$0.04611	0.48	$241.46K	$0.04612	$0.04445	$2.23K	$241.46K	$241.46K
4998	catownkimono COK	$0.0000002375	-2.24	$241.08K	$0.000000248	$0.0000002365	$135.99K	$241.08K	$241.08K
5002	Shitcats SHATS	$0.000000000889	-5.45	$239.73K	$0.000000000948	$0.000000000879	$736.31	$365.01K	$239.73K
5003	Battle Pets PET	$0.01222 ₿0.0000015	0.30	$240.33K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.72K ₿5.19	$733.52K ₿314.57	$240.33K ₿30.92
5003	Centience CENTS	$0.0002397	-3.98	$239.66K	$0.0002663	$0.0002396	$436.69K	$239.66K	$239.66K
5005	Look bro LOOK	$0.0002409	-8.86	$241.27K	$0.0002726	$0.0002394	$944.64	$241.27K	$241.27K
5006	SpartaDEX SPARTA	$0.005977 ₿0.0000090	38.91	$237.59K ₿291.07	$0.005981 ₿0.0000092	$0.004188 ₿0.0000088	$27.92K ₿1.43	$237.59K ₿898.16	$237.59K ₿291.07
5008	Doge Mascot Shibu SHIBU	$0.0002388	9.32	$237.26K	$0.0002527	$0.0002148	$41.82K	$237.26K	$237.26K
5009	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.19 ₿0.000087	$7.09 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5010	OG Peanut PEANUT	$0.0002383	1.51	$239.71K	$0.0002687	$0.0002261	$5.01K	$239.71K	$239.71K
5011	LEDOG (DOG) DOG	$0.00000001134	-8.99	$238.29K	$0.00000001302	$0.00000001125	$2.24K	$238.29K	$238.29K
5017	Monavale MONA	$22.72 ₿0.0024	-4.64	$236.41K ₿25.04	$24.25 ₿0.0025	$22.25 ₿0.0023	$316.95 ₿0.11	$255.49K ₿27.13	$236.41K ₿25.04
5018	Badmad Robots METAL	$0.0003035 ₿0.00000073	-16.67	$236.91K ₿529.52	$0.0003698 ₿0.0000014	$0.0002868 ₿0.00000069	$23.68K ₿7.24	$834.68K ₿2.02K	$236.91K ₿529.52
5021	Silly Goose GOO	$0.0002373 ₿0.000000084	-6.21	$238.2K ₿83.78	$0.0002697 ₿0.00000010	$0.0002372 ₿0.000000080	$207.85 ₿1.75	$238.2K ₿83.78	$238.2K ₿83.78
5023	Metastrike MTS	$0.000891 ₿0.00000017	-5.33	$236.29K ₿39.09	$0.0009415 ₿0.00000019	$0.0008731 ₿0.00000017	$23.27K ₿1.6	$503.44K ₿101.01	$236.29K ₿39.09
5024	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005409 ₿0.000000000065	$0.000004834 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5027	DoctorX DRX	$0.000001159	-1.04	$234.55K	$0.000001219	$0.000001069	$907.59	$234.55K	$234.55K
5030	Floos FLS	$0.0002534	-11.58	$235.58K	$0.0002878	$0.0002533	$4.35K	$235.58K	$235.58K
5031	Catheon Gaming CATHEON	$0.0001462 ₿0.000000015	-0.45	$232.86K ₿24.29	$0.0001478 ₿0.000000017	$0.0001448 ₿0.000000014	$3.1K ₿0.5	$1.46M ₿150.92	$232.86K ₿24.29
5033	Nostra Staked STRK NSTSTRK	$0.1369 ₿0.000026	-8.50	$232.64K ₿213.54	$0.1498 ₿0.000027	$0.1348 ₿0.000026	$3.38K ₿3.28	$232.64K ₿213.56	$232.64K ₿213.54
5036	Ribbit Meme RIBBIT	$0.000000000554 ₿0.000000000000035	-3.86	$233.12K ₿14.78	$0.000000000656 ₿0.000000000000039	$0.000000000549 ₿0.000000000000034	$3.4K ₿0.33	$233.12K ₿14.78	$233.12K ₿14.78
5038	Melon Dog MELON	$0.0005766 ₿0.00000017	10.37	$235.86K ₿72.6	$0.0006916 ₿0.00000019	$0.0005013 ₿0.00000016	$7.07K ₿1.12	$235.86K ₿72.6	$235.86K ₿72.6
5039	This Is My Iguana TIMI	$0.0002469	-12.92	$232.68K	$0.0003115	$0.0002416	$10.45K	$232.68K	$232.68K
5042	Insane Labz (Base) LABZ	$0.0002621	-4.34	$232.12K	$0.0002801	$0.0002621	$2.36	$252.31K	$232.12K
5044	Y2K Y2K	$0.03743 ₿0.0000045	-10.79	$231.77K ₿20.11	$0.04196 ₿0.0000050	$0.03714 ₿0.0000044	$402.66 ₿0.29	$748.71K ₿89.66	$231.77K ₿20.11
5045	Nerva XNV	$0.01212 ₿0.00000058	6.55	$230.9K ₿10.96	$0.01232 ₿0.00000059	$0.01132 ₿0.00000049	$19.46 ₿0.01	$230.9K ₿10.96	$230.9K ₿10.96
5046	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.5 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5048	Baby BitCoin BABYBTC	$0.0002294	-8.57	$230.12K	$0.0002587	$0.0002292	$2.75K	$230.12K	$230.12K
5050	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.123 ₿0.0000014	$0.1114 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4045 ₿0.0000048	$0.3955 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	DegenLayer DELAY	$0.00000004696	-6.46	$225.42K	$0.0000000577	$0.00000004646	$30.63K	$563.55K	$225.42K
5057	Mrs Miggles MRSMIGGLES	$0.0002387	-15.96	$226.52K	$0.0002841	$0.000237	$1.5K	$226.52K	$226.52K
5058	Bankless DAO BANK	$0.0002743 ₿0.000000029	-5.61	$226.37K ₿24.17	$0.0002954 ₿0.000000029	$0.0002735 ₿0.000000028	$0.93 ₿0.01	$274.33K ₿29.29	$226.37K ₿24.17
5065	Juice Finance JUICE	$0.0003572 ₿0.0000022	-7.24	$225.62K ₿0	$0.0003851 ₿0.0000025	$0.0003554 ₿0.0000022	$1.14K ₿25.86	$358.08K ₿2.39K	$225.62K ₿0
5069	xiao lang gou XLG	$0.0002249	-21.35	$225.02K	$0.0002863	$0.0002236	$48.07	$225.02K	$225.02K
5073	Vite VITE	$0.0002012 ₿0.00000047	-6.30	$223.96K ₿515.81	$0.0002303 ₿0.00000052	$0.0001992 ₿0.00000046	$56.73K ₿111.76	$223.96K ₿516.2	$223.96K ₿515.81
5074	帽子币 TIPS	$0.00000106 ₿0.000000000065	-1.02	$224.71K ₿40.06	$0.00000112 ₿0.000000000067	$0.000001019 ₿0.000000000060	$2.43K ₿0.3	$511.05K	$224.71K ₿40.06
5079	GUA GUA	$0.00003579	-17.64	$223.6K	$0.00004346	$0.0000355	$1.42K	$223.6K	$223.6K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000186 ₿0.0000000000000022	$0.000000000179 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Swarm Fund SWM	$0.00283 ₿0.00000027	2.39	$222.62K ₿21.45	$0.002838 ₿0.00000027	$0.002756 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5084	Bogdanoff BOG	$0.000000000742 ₿0.000000000000013	-6.32	$222.89K ₿0	$0.000000000794	$0.000000000743	$9.5 ₿0	$222.89K ₿4	$222.89K ₿0
5085	FALX FALX	$0.0000222	-66.68	$222.87K	$0.00006666	$0.00002222	$128.87K	$222.87K	$222.87K
5086	VFOX VFOX	$0.01058 ₿0.0000014	0.63	$222.27K ₿29.89	$0.1197 ₿0.0000014	$0.1164 ₿0.0000014	$49.76 ₿0.03	$222.32K ₿29.9	$222.27K ₿29.89
5090	$horny $HORNY	$0.0002217	-14.87	$221.54K	$0.0002875	$0.000222	$18.49K	$221.54K	$221.54K
5094	Vent Finance VENT	$0.0008836 ₿0.00000018	-0.14	$220.98K ₿47.43	$0.000889 ₿0.00000018	$0.0008806 ₿0.00000017	$1.94K ₿0.2	$220.98K ₿47.43	$220.98K ₿47.43
5097	Nyan Meme Coin NYAN	$0.000000003486 ₿0.00000000000092	-7.28	$220.24K ₿0	$0.00000000376 ₿0.0000000000012	$0.00000000346 ₿0.00000000000090	$407.84 ₿2	$220.24K ₿64.43	$220.24K ₿0
5099	Baskt.Fun BASKT	$0.0002302	-7.60	$221.8K	$0.0002633	$0.0002294	$161.42	$230.02K	$221.8K
5101	Bonsai3 SEED	$0.0004138 ₿0.00000018	-4.97	$218.64K ₿69.38	$0.0004354 ₿0.00000019	$0.0004141 ₿0.00000018	$29.64 ₿0.23	$413.82K ₿188.19	$218.64K ₿69.38
5103	Snake wif Hat SSSSS	$0.0002332	6.01	$228.18K	$0.0002357	$0.0002181	$126.49K	$228.18K	$228.18K
5105	Living the Dream LTD	$0.00000137	-9.20	$218.07K	$0.00000152	$0.000001359	$54.64K	$452.77K	$218.07K
5110	Lolcat LOLCAT	$0.0002169	0	$216.98K	$0	$0	$12.67	$216.98K	$216.98K
5111	Edu3Labs NFE	$0.004119 ₿0.0000026	-19.08	$216.34K ₿0	$0.005269 ₿0.0000030	$0.004039 ₿0.0000023	$227K ₿17.16	$3.7M ₿2.36K	$216.34K ₿0
5114	markkacy KACY	$0.0002162	0.10	$216.02K	$0.000261	$0.0002159	$783.04K	$216.02K	$216.02K
5115	Sui Monster SUIMON	$0.00002159	-16.59	$215.96K	$0.00002752	$0.0000212	$1.92K	$215.96K	$215.96K
5116	BTC Standard Hashrate Token BTCST	$0.02963 ₿0.0000068	-7.29	$215.94K ₿49.92	$0.03196 ₿0.0000070	$0.02934 ₿0.0000066	$4.1K ₿1.54	$444.48K ₿102.76	$215.94K ₿49.92
5121	Spores Network SPO	$0.0002028 ₿0.000000024	-9.09	$214.85K ₿25.3	$0.0002233 ₿0.000000025	$0.0002014 ₿0.000000020	$98.18K ₿0.87	$1.02M ₿119.54	$214.85K ₿25.3
5122	NFTFI NFTFI	$0.001128	-5.17	$214.74K	$0.001208	$0.001125	$4.76K	$2.26M	$214.74K
5127	Xing Xing XING	$0.0002161	-13.36	$215.04K	$0.0002533	$0.0002161	$1.15K	$215.04K	$215.04K
5128	Hourglass WAIT	$0.002188 ₿0.0000013	-5.81	$213.87K ₿133.73	$0.002346 ₿0.0000014	$0.002171 ₿0.0000012	$13.13 ₿3.12	$213.87K ₿133.73	$213.87K ₿133.73
5130	BeamSwap GLINT	$0.0001066 ₿0.000000012	-4.92	$213.34K ₿22.23	$0.0001154 ₿0.000000013	$0.0001062 ₿0.000000012	$799.02 ₿0.92	$299.67K ₿35.21	$213.34K ₿22.23
5132	Vault AI $VAULT	$0.002133 ₿0.0000011	-1.13	$213.32K ₿115.2	$0.002157 ₿0.0000011	$0.002126 ₿0.0000010	$3.14 ₿0.35	$213.32K ₿115.2	$213.32K ₿115.2
5133	Oddz ODDZ	$0.002384 ₿0.00000027	-9.15	$213.19K ₿24.94	$0.002663 ₿0.00000030	$0.002249 ₿0.00000027	$230.3K ₿4.16	$238.46K ₿27.9	$213.19K ₿24.94
5134	OCADA.AI OCADA	$0.003806	-0.19	$214.47K	$0.004468	$0.003704	$3.12K	$443.67K	$214.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}