Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4173	Wrapped DOG WDOG	$0.0005214	2.06	$520.5K	$0.0005273	$0.0005025	$1.77M	$520.5K	$520.5K
4174	VNX British Pound VGBP	$1.33	0.55	$520.78K	$1.33	$1.32	$17.88K	$520.78K	$520.78K
4176	Coldstack CLS	$0.02857 ₿0.0000034	-2.13	$513.72K ₿62.25	$0.02987 ₿0.0000034	$0.02804 ₿0.0000032	$32.43K ₿2.11	$1.41M ₿170.38	$513.72K ₿62.25
4177	Invest Zone IVFUN	$0.0005181	-0.91	$517.36K	$0.0005389	$0.0005147	$2.74K	$517.36K	$517.36K
4181	nftxbt NFTXBT	$0.0005189	1.66	$515.2K	$0.0005316	$0.0004492	$6.65K	$515.2K	$515.2K
4184	NvirWorld NVIR	$0.0004015 ₿0.00000023	-8.92	$514.87K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$76.2K ₿22.02	$4.3M ₿2.53K	$514.87K ₿284.73
4185	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4186	Gravity Bridged WETH (Canto) WETH	$1,758.11	-1.01	$513.7K	$1,786.35	$1,728.9	$2.87K	$513.7K	$513.7K
4188	autism AUTISM	$0.0005408	-8.92	$513.21K	$0.0005947	$0.000511	$24.69K	$513.21K	$513.21K
4189	BANK (Ordinals) BANK	$0.005128 ₿0.00000036	19.07	$515.44K ₿35.92	$0.005481 ₿0.00000047	$0.004269 ₿0.00000022	$15.06K ₿4.85	$515.44K ₿35.92	$515.44K ₿35.92
4190	Tower TOWER	$0.0002629 ₿0.00000016	-2.99	$511K ₿206.34	$0.0002746 ₿0.00000019	$0.0002585 ₿0.00000015	$86.53K ₿14.49	$2.62M ₿1.63K	$511K ₿206.34
4192	dexie bucks DBX	$0.05298	1.56	$511.68K	$0.05378	$0.05119	$402.58	$5.3M	$511.68K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006901 ₿0.000000073	$0.006735 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4196	Nailong NAILONG	$0.0005075	5.84	$507.52K	$0.0005369	$0.000474	$8.16K	$507.52K	$507.52K
4198	Andyman ANDYMAN	$0.0005285	-3.47	$509.22K	$0.0005517	$0.0005239	$2.34K	$509.22K	$509.22K
4200	Revest Finance RVST	$0.005567 ₿0.0000040	-7.20	$507.45K ₿344.64	$0.005999 ₿0.0000043	$0.005519 ₿0.0000040	$3.74K ₿2.24	$556.75K ₿402.27	$507.45K ₿344.64
4201	Hord HORD	$0.002 ₿0.00000023	-0.14	$506.97K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$11.51K ₿0.66	$640.16K ₿74.43	$506.97K ₿58.05
4202	Smart MFG MFG	$0.00131 ₿0.0000000093	0.25	$506.93K ₿3.61	$0.001313	$0.001297	$136.13 ₿0.01	$1.14M ₿8.16	$506.93K ₿3.61
4203	RedFOX Labs RFOX	$0.0002626 ₿0.000000076	-17.19	$506.75K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.72K ₿3.53	$522.29K ₿152.19	$506.75K ₿141.24
4204	el gato ELGATO	$0.00005089 ₿0.0000000023	0.05	$508.73K ₿0	$0.00005186 ₿0.0000000028	$0.00004216 ₿0.0000000023	$22.99K ₿0.36	$508.73K ₿23.65	$508.73K ₿0
4206	DecentraWeb DWEB	$0.01003 ₿0.00000089	0.21	$506.19K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$589.11 ₿0.07	$1M ₿89.23	$506.19K ₿43.56
4207	Walken WLKN	$0.000362 ₿0.000000095	-5.37	$506.8K ₿60.78	$0.0003851 ₿0.000000098	$0.0003432 ₿0.000000094	$543.75K ₿29.28	$726.42K ₿191.67	$506.8K ₿60.78
4209	Povel Durev DUREV	$0.005078	3.51	$504.43K	$0.005169	$0.004856	$34.14K	$504.43K	$504.43K
4210	Aventa AVENT	$0.0005045	0.72	$504.6K	$0.000509	$0.0004939	$2.05K	$504.6K	$504.6K
4211	Mute MUTE	$0.0126 ₿0.0000091	-1.75	$503.46K ₿364.68	$0.01282 ₿0.0000093	$0.0125 ₿0.0000087	$66.62 ₿1.35	$503.46K ₿364.68	$503.46K ₿364.68
4215	Qmall QMALL	$0.007118 ₿0.00000099	1.43	$503.03K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$49.75 ₿1.84	$711.91K ₿99.15	$503.03K ₿69.97
4216	PREME Token PREME	$0.004049 ₿0.00000011	-2.67	$502.62K ₿0	$0.00416 ₿0.00000011	$0.003849 ₿0.00000010	$20.5K ₿1.49	$959.6K ₿27.57	$502.62K ₿0
4217	Doge Jones Industrial Average DJI	$0.0005	-2.00	$499.96K	$0.0005345	$0.0004981	$2.21K	$499.96K	$499.96K
4218	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4219	OceanEX OCE	$0.00007173 ₿0.0000000054	1.02	$502.08K ₿38.03	$0.00007284 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.02 ₿0.04	$717.26K ₿54.33	$502.08K ₿38.03
4220	NutCoin NUT	$0.00000002356	-10.02	$494.76K	$0.00000002618	$0.00000002345	$386.54K	$494.76K	$494.76K
4221	Reboot GG	$0.003044 ₿0.00000098	-1.30	$501.02K ₿161.99	$0.003093 ₿0.0000011	$0.002994 ₿0.00000098	$112.13 ₿9.96	$3.04M ₿984.43	$501.02K ₿161.99
4222	Quad Terminal QUAD	$0.002004 ₿0.00000013	-0.35	$501.38K ₿33.51	$0.01261 ₿0.00000013	$0.01251 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4224	Speciex SPEX	$0.001994 ₿0.000000066	1.18	$501.12K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$97.43K ₿0.23	$2.99M ₿99.42	$501.12K ₿9.94
4226	Estee ESTEE	$0.00000119	-10.83	$500.1K	$0.00000145	$0.00000115	$42.79K	$500.1K	$500.1K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	K21 Kanon K21	$0.02774 ₿0.0000017	-4.02	$500.06K ₿30.47	$0.0289 ₿0.0000017	$0.02472 ₿0.0000016	$19.21K ₿0.76	$582.54K ₿35.49	$500.06K ₿30.47
4231	Belt BELT	$0.04518 ₿0.0000016	-0.66	$500.04K ₿28.81	$0.04557 ₿0.0000016	$0.04477 ₿0.0000016	$1.9 ₿0.01	$1.91M ₿62.64	$500.04K ₿28.81
4236	Kira the Injective Cat KIRA	$0.00000723 ₿0.0000000012	-1.71	$498.92K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.53K ₿1.07	$498.92K ₿86.37	$498.92K ₿86.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Rowan Coin RWN	$0.002554 ₿0.0000031	-6.97	$498.15K ₿621.37	$0.002778 ₿0.0000032	$0.002515 ₿0.0000029	$19.4K ₿13.61	$1.39M ₿1.74K	$498.15K ₿621.37
4239	Karlsen KLS	$0.0002598 ₿0.00000016	11.88	$498.04K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$88.17K ₿2.05	$506.52K ₿111.63	$498.04K ₿95.23
4240	Decentralized ETF DETF	$0.004979 ₿0.0000015	1.36	$497.94K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$54.14K ₿1.3	$497.94K ₿164.81	$497.94K ₿164.81
4241	Prisma mkUSD MKUSD	$1.05 ₿0.000014	4.04	$497.68K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$69.37K ₿20.71	$497.68K ₿274.54	$497.68K ₿274.54
4242	Klayr KLY	$0.002685	6.72	$503.39K	$0.003881	$0.002516	$8.92K	$510.73K	$503.39K
4243	TrenchAI TRENCHAI	$0.0004973	-16.90	$499.61K	$0.0006013	$0.0004621	$46.22K	$499.61K	$499.61K
4244	Monetha MTH	$0.00143 ₿0.000000036	-0.69	$497.12K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$15.75K ₿1.05	$575.59K ₿14.54	$497.12K ₿12.56
4245	Ginnan The Cat GINNAN	$0.0000000721	3.04	$497.49K	$0.00000007485	$0.00000006804	$81.97K	$497.49K	$497.49K
4246	Pillar PLR	$0.00191 ₿0.000000076	0.23	$495.38K ₿19.91	$0.001962 ₿0.000000084	$0.001895 ₿0.000000076	$181.91 ₿0.01	$1.53M ₿61.41	$495.38K ₿19.91
4248	Opium OPIUM	$0.02824 ₿0.0000019	-2.07	$493.96K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$99.62 ₿0.66	$2.82M ₿193.44	$493.96K ₿33.07
4250	Y2K Y2K	$0.07612 ₿0.0000045	-4.17	$494.7K ₿20.11	$0.07943 ₿0.0000050	$0.0752 ₿0.0000044	$703.07 ₿0.29	$1.52M ₿89.66	$494.7K ₿20.11
4253	Lumos LUMOS	$0.0000004222	-4.96	$493.98K	$0.000000456	$0.0000004177	$3.9K	$589.67K	$493.98K
4254	Poncho PONCHO	$0.04936 ₿0.0000060	-1.73	$493.6K ₿0	$0.05125 ₿0.0000075	$0.04861 ₿0.0000055	$192.65 ₿3.4	$493.6K ₿60.31	$493.6K ₿0
4255	CyberDEX CYDX	$0.001766	0.18	$493.6K	$0.001781	$0.001754	$8.47K	$2.83M	$493.6K
4258	WoofWork.io WOOF	$0.00006231 ₿0.0000000043	-3.33	$492.22K ₿34.39	$0.000146 ₿0.0000000044	$0.00005991 ₿0.0000000041	$51.65K ₿4.57	$492.22K ₿34.39	$492.22K ₿34.39
4261	Unfettered Ecosystem SOULS	$0.0004598 ₿0.000000084	-8.46	$491.1K ₿70.27	$0.000514 ₿0.000000087	$0.0004533 ₿0.000000082	$63.03K ₿4.36	$1.03M ₿191	$491.1K ₿70.27
4263	Aston Villa Fan Token AVL	$0.2954 ₿0.000019	0.30	$489.86K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$58.16K ₿13.7	$2.95M ₿192.33	$489.86K ₿24.07
4264	Deep Whales AI DEEPAI	$0.004911	-2.89	$489.44K	$0.005063	$0.004851	$704.05	$489.44K	$489.44K
4267	Normilio NORMILIO	$0.0005353	-6.22	$488.55K	$0.0005829	$0.0005322	$2.01K	$488.55K	$488.55K
4269	Carlo Acutis SAINT	$0.0004908	2.72	$490.57K	$0.0005357	$0.000402	$48.5K	$490.57K	$490.57K
4272	aiRight AIRI	$0.000404 ₿0.000000087	-1.20	$486.05K ₿99	$0.0004099 ₿0.000000088	$0.0003904 ₿0.000000085	$23.17K ₿3.17	$751.54K ₿163.83	$486.05K ₿99
4273	McPepe's PEPES	$0.00000486 ₿0.00000000017	-1.23	$485.89K ₿17.83	$0.00000492 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4274	VPS Ai VPS	$0.005532 ₿0.00000060	0.16	$485.43K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$213.72 ₿1.81	$551.36K ₿60.1	$485.43K ₿52.92
4275	Arbitrove Governance Token TROVE	$0.001618 ₿0.000000083	-0.09	$484.85K ₿25.1	$0.001621 ₿0.000000086	$0.001608 ₿0.000000081	$21.85 ₿1.74	$1.62M ₿83.68	$484.85K ₿25.1
4277	Kroma KRO	$0.005363	-5.42	$484.23K	$0.005695	$0.005341	$277.82K	$4.69M	$484.23K
4281	Balls of Fate BOF	$0.0004837	1.42	$483.7K	$0.0004908	$0.000463	$689.73	$483.7K	$483.7K
4282	NeoTech NEOT	$0.001937	-0.93	$483.69K	$0.001971	$0.001853	$17.87K	$483.69K	$483.69K
4283	PanoVerse PANO	$0.01732 ₿0.0000019	18.60	$483.37K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.05K ₿0.28	$483.37K ₿53.64	$483.37K ₿53.64
4284	Kiba Inu KIBA	$0.0000005997 ₿0.000000000064	-8.40	$482.56K ₿52.27	$0.0000006555 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$15.99K ₿0.44	$599.75K ₿64.58	$482.56K ₿52.27
4287	Scorpio SCORPIO	$0.0004841	4.38	$484.13K	$0.0004896	$0.0004563	$191.07	$484.13K	$484.13K
4288	Clipper SAIL SAIL	$0.0008394 ₿0.00000025	0.17	$481.26K ₿87.02	$0.0008405 ₿0.00000025	$0.0008358 ₿0.00000023	$38.14K ₿1.31	$838.66K ₿255.36	$481.26K ₿87.02
4289	DOGMI DOGMI	$0.00002271	4.55	$480.63K	$0.00002345	$0.0000212	$4.74K	$560.4K	$480.63K
4290	Hakka Finance HAKKA	$0.001641 ₿0.000000051	-12.52	$480.26K ₿14.96	$0.00188 ₿0.000000051	$0.001625 ₿0.000000042	$12.76K ₿0.01	$785.61K ₿27.88	$480.26K ₿14.96
4292	BitcoinBam BTCBAM	$0.02991 ₿0.0000035	7.13	$479.6K ₿0	$0.03475 ₿0.0000041	$0.02792 ₿0.0000034	$1.19K ₿28.16	$628.28K ₿74.63	$479.6K ₿0
4295	Picasso PICA	$0.00005198 ₿0.00000016	-5.24	$478.42K ₿788.57	$0.00005522 ₿0.00000017	$0.00005144 ₿0.00000015	$24.64K ₿12.47	$518.41K ₿1.69K	$478.42K ₿788.57
4297	PepeSol PEPE	$0.0004784 ₿0.000000043	-26.52	$477.65K ₿0	$0.0006512 ₿0.000000049	$0.0004712 ₿0.000000036	$29.84K ₿1.2	$477.65K ₿43.5	$477.65K ₿0
4298	Sharbi $SHARBI	$0.000006389 ₿0.0000000000092	-5.54	$477.61K ₿9.28	$0.00000678 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$2.03K ₿0.12	$477.61K ₿9.28	$477.61K ₿9.28
4299	Nothing NOT	$0.00000000892	17.98	$477.02K	$0.000000008925	$0.000000007414	$1.41K	$793.77K	$477.02K
4301	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4302	Unique Network UNQ	$0.001936 ₿0.00000011	5.92	$476.26K ₿35.32	$0.001967 ₿0.00000011	$0.001789 ₿0.00000010	$1.14K ₿2.03	$2.02M ₿117.19	$476.26K ₿35.32
4304	Olyn by Virtuals OLYN	$0.0004744	8.42	$474.38K	$0.0004856	$0.0004333	$1.01K	$474.38K	$474.38K
4305	Leo LEO	$0.0004738	9.38	$473.84K	$0.0004761	$0.0004265	$849.45	$473.84K	$473.84K
4306	OmniCat OMNI	$0.00001134 ₿0.0000000080	-11.04	$473.72K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001117 ₿0.0000000079	$30.91K ₿43.4	$516.64K ₿366.32	$473.72K ₿335.89
4307	Wicrypt WNT	$0.01092 ₿0.0000034	0.16	$472.8K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.53K ₿2.59	$2.19M ₿683.96	$472.8K ₿139.65
4308	IguVerse IGU IGU	$0.001606 ₿0.00000043	-29.47	$472.7K ₿106.68	$0.002277 ₿0.00000047	$0.001516 ₿0.00000043	$123.21K ₿18.05	$648.59K ₿175.69	$472.7K ₿106.68
4309	Moonray MNRY	$0.006415	-1.89	$471.91K	$0.006933	$0.006333	$183.59K	$6.42M	$471.91K
4312	Chainpal CPAL	$0.06191	1.53	$470.58K	$0.0623	$0.05912	$3.84K	$617.08K	$470.58K
4313	AI Power Grid AIPG	$0.00469 ₿0.0000017	-0.38	$470.2K ₿121.28	$0.00475 ₿0.0000019	$0.004674 ₿0.0000016	$4.05K ₿1.69	$470.29K ₿121.53	$470.2K ₿121.28
4315	Spintria SP	$0.009107	-6.75	$469.64K	$0.01197	$0.008638	$10.27K	$8.09M	$469.64K
4316	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.11	$467.98K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$45.83K ₿4.08	$467.98K ₿17.51	$467.98K ₿17.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Flat Earth FLAT	$0.000619	39.74	$467.22K	$0.0006193	$0.0004297	$6.06K	$467.22K	$467.22K
4322	Choise.ai CHO	$0.004262 ₿0.0000017	-2.68	$467K ₿189.64	$0.004388 ₿0.0000019	$0.004252 ₿0.0000015	$1.79M ₿44.24	$4.26M ₿1.73K	$467K ₿189.64
4324	Hellenic Coin HNC	$0.005621 ₿0.00000051	0.40	$466.91K ₿0	$0.00568 ₿0.00000051	$0.005539 ₿0.00000030	$7.82K ₿0.02	$545.61K ₿49.65	$466.91K ₿0
4325	Hudi HUDI	$0.02007 ₿0.0000011	0.65	$465.95K ₿0	$0.02014 ₿0.0000011	$0.01994 ₿0.0000011	$19.17 ₿0.04	$1.39M ₿79.58	$465.95K ₿0
4326	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.51 ₿0.000059	$5.47 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4327	Iona by Virtuals IONA	$0.0004655	7.12	$465.44K	$0.0004804	$0.0004267	$110.51	$465.44K	$465.44K
4329	HanChain HAN	$0.001882 ₿0.0000013	0.10	$465.33K ₿50.99	$0.001902 ₿0.0000018	$0.001857 ₿0.0000013	$1.18M ₿7.66	$2.82M ₿2.03K	$465.33K ₿50.99
4330	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2138 ₿0.0000022	$0.2036 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4331	KAP Games KAP	$0.003698 ₿0.0000019	-5.44	$464.21K ₿243.86	$0.004119 ₿0.0000020	$0.003651 ₿0.0000018	$66.81K ₿3.05	$3.65M ₿1.92K	$464.21K ₿243.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}