Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4947	Spintria SP	$0.007579	1.41	$390.83K	$0.007695	$0.007403	$9.95K	$6.74M	$390.83K
4950	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	0.28	$389.59K	$1	$0.9934	$398.63	$389.59K	$389.59K
4951	Monetha MTH	$0.001119 ₿0.000000036	-6.69	$389.24K ₿12.56	$0.0012 ₿0.000000036	$0.001119 ₿0.000000034	$13.38K ₿1.05	$450.67K ₿14.54	$389.24K ₿12.56
4959	DICE $DICE	$0.001511	-7.91	$385.11K	$0.001728	$0.001396	$14.16K	$450.46K	$385.11K
4961	Silent Notary UBSN	$0.000002409 ₿0.00000000015	-9.22	$386.32K ₿24.17	$0.00000265 ₿0.00000000015	$0.000002409 ₿0.00000000014	$1.22K ₿0.62	$451.23K ₿28.23	$386.32K ₿24.17
4962	OG Peanut PEANUT	$0.0003838	19.18	$383.8K	$0.000387	$0.000319	$167.68K	$383.8K	$383.8K
4965	Good Morning! GM	$0.0003832	6.43	$382.49K	$0.0004103	$0.0003398	$29.83K	$382.49K	$382.49K
4966	DEEPSPACE DPS	$0.006248 ₿0.00000088	10.12	$382.32K ₿50.69	$0.006256 ₿0.00000090	$0.00561 ₿0.00000087	$3.76K ₿0.11	$556.64K ₿79.12	$382.32K ₿50.69
4968	Fujimoto FUJI	$0.0003821	-9.26	$382.51K	$0.0004211	$0.0003677	$3.18K	$382.51K	$382.51K
4969	ROOK ROOK	$0.5019 ₿0.000031	1.55	$381.97K ₿23.71	$0.5313 ₿0.000032	$0.4941 ₿0.000029	$804.92 ₿0.28	$636.4K ₿39.5	$381.97K ₿23.71
4970	Aiwithdaddyissues SHEGEN	$0.0003812	21.48	$381.1K	$0.0003876	$0.0003138	$256.72K	$381.1K	$381.1K
4974	ACryptoS ACS	$0.2274 ₿0.0000074	-0.43	$380.23K ₿12.37	$0.2297 ₿0.0000074	$0.2274 ₿0.0000071	$46.21 ₿0	$380.23K ₿12.37	$380.23K ₿12.37
4975	Canxium CAU	$0.321 ₿0.00015	-2.12	$379.17K ₿113.91	$0.3281 ₿0.00016	$0.3145 ₿0.00015	$32.48K ₿2.25	$438.64K ₿137.07	$379.17K ₿113.91
4977	Aleph.im (Wormhole) ALEPH	$0.05268 ₿0.0000036	-1.88	$380.2K ₿0	$0.05501 ₿0.0000044	$0.05244 ₿0.0000030	$7.8K ₿0.36	$380.2K	$380.2K ₿0
4978	Gorilla GORILLA	$0.0004923 ₿0.000000074	1.80	$379.74K ₿57.29	$0.0004925 ₿0.000000075	$0.0004782 ₿0.000000073	$139.52K ₿6.4	$433.88K ₿66.74	$379.74K ₿57.29
4979	Atari ATRI	$0.0002523 ₿0.000000031	4.40	$379.76K ₿48.7	$0.0002524 ₿0.000000034	$0.0002127 ₿0.000000031	$141.1 ₿0.01	$498.35K ₿63.91	$379.76K ₿48.7
4980	Perion PERC	$0.009622 ₿0.0000057	6.73	$378.98K ₿165.24	$0.009721 ₿0.0000066	$0.008925 ₿0.0000057	$109.19K ₿5.05	$962.7K ₿578.44	$378.98K ₿165.24
4981	MEME (Ordinals) MEME	$3.79 ₿0.00091	4.04	$378.89K ₿91.82	$4.2 ₿0.0010	$3.57 ₿0.00067	$108.57K ₿20.22	$378.89K ₿91.82	$378.89K ₿91.82
4985	Bomber Coin BCOIN	$0.004303 ₿0.0000010	0.89	$377.48K ₿76.66	$0.004363 ₿0.0000010	$0.004198 ₿0.00000097	$1.14K ₿1.98	$426.3K ₿103.47	$377.48K ₿76.66
4986	Cryowar CWAR	$0.001249 ₿0.00000039	-3.99	$376.75K ₿104.72	$0.001302 ₿0.00000041	$0.001232 ₿0.00000038	$123.22K ₿0.9	$1.25M ₿392.34	$376.75K ₿104.72
4990	Gondola GONDOLA	$0.0000008923	4.67	$375.33K	$0.0000008922	$0.0000008464	$173.66	$375.33K	$375.33K
4991	Revest Finance RVST	$0.004117 ₿0.0000040	4.04	$375.37K ₿344.64	$0.004129 ₿0.0000043	$0.003912 ₿0.0000040	$4.39 ₿2.24	$411.84K ₿402.27	$375.37K ₿344.64
4993	Chain Guardians CGG	$0.003347 ₿0.00000069	1.41	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4994	CryptoGPT CRGPT	$0.02015 ₿0.000021	-0.09	$374.2K ₿0	$0.02019 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4997	Frencoin FREN	$0.0000009097 ₿0.000000000048	1.67	$380.24K ₿19.4	$0.0000009289 ₿0.000000000051	$0.0000008766 ₿0.000000000044	$8.33K ₿0.34	$380.24K ₿19.4	$380.24K ₿19.4
5002	Coinye West COINYE	$0.0004217 ₿0.00000027	7.81	$370.82K ₿247.75	$0.0004226 ₿0.00000035	$0.0003908 ₿0.00000028	$502.57 ₿7.23	$421.6K ₿279.61	$370.82K ₿247.75
5003	Wrapped DOGE (Universal) UDOGE	$0.1784	2.09	$370.72K	$0.179	$0.1713	$34.79K	$370.72K	$370.72K
5006	IVPAY IVPAY	$0.001245 ₿0.00000092	0.01	$369.89K ₿0	$0.001259 ₿0.00000099	$0.001233 ₿0.00000091	$296.83K ₿21.97	$1.25M ₿0.93	$369.89K ₿0
5010	SENSUS SENSUS	$0.0003915	7.08	$370.05K	$0.0004014	$0.0003647	$3.98K	$370.05K	$370.05K
5012	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002356 ₿0.000000022	$0.002092 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5016	Enjinstarter EJS	$0.00008919 ₿0.00000012	2.35	$367.74K ₿478.75	$0.00009026 ₿0.00000012	$0.00008689 ₿0.00000011	$114.95 ₿5	$438.61K ₿593.39	$367.74K ₿478.75
5017	Holograph HLG	$0.0002394	-4.64	$368.72K	$0.0002532	$0.0002211	$231.77K	$2.41M	$368.72K
5020	Andy on SOL ANDY	$0.0003874 ₿0.000000093	10.08	$366.52K ₿0	$0.0005387 ₿0.00000010	$0.0003431 ₿0.000000076	$349.35K ₿15.29	$366.52K ₿94.06	$366.52K ₿0
5021	Skillful AI SKAI	$0.003239	-6.62	$367.46K	$0.003494	$0.003121	$120.94K	$3.24M	$367.46K
5022	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003223 ₿0.000000030	$0.002874 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5023	Garlicoin GRLC	$0.005312 ₿0.00000016	18.55	$365.31K ₿10.96	$0.005374 ₿0.00000017	$0.004113 ₿0.00000015	$8.71 ₿0	$366.58K ₿11.05	$365.31K ₿10.96
5024	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.85	$364.53K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$10.34 ₿0.06	$364.53K ₿23.46	$364.53K ₿0
5027	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005642 ₿0.000000052	$0.005571 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5029	pepe in a memes world PEW	$0.0000003616	4.23	$362.82K	$0.0000003648	$0.0000003315	$166.51K	$362.82K	$362.82K
5030	Spice SPICE	$0.003632	-3.80	$360.24K	$0.003784	$0.003437	$1.74K	$360.24K	$360.24K
5033	MarketPeak PEAK	$0.0002173 ₿0.000000028	-3.90	$360.25K ₿48.05	$0.0002277 ₿0.000000030	$0.0002152 ₿0.000000027	$663.67 ₿0.16	$452.67K ₿32.76	$360.25K ₿48.05
5035	Chad Coin CHAD	$0.000001529 ₿0.000000000086	2.18	$360.5K ₿20.29	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000085	$69.62 ₿0.53	$360.5K ₿20.29	$360.5K ₿20.29
5037	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5042	88mph MPH	$0.3009 ₿0.000010	0.45	$359.29K ₿12.14	$0.301 ₿0.000010	$0.2994 ₿0.0000090	$105.19K ₿0.15	$474.99K ₿15.01	$359.29K ₿12.14
5043	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5045	Fire FIRE	$0.03796	4.29	$358.38K	$0.03842	$0.03638	$102.88	$379.61K	$358.38K
5046	KI XKI	$0.0005925 ₿0.00000013	3.44	$358.19K ₿70.95	$0.0005928 ₿0.00000013	$0.0005679 ₿0.00000012	$7.51 ₿0.02	$560.61K ₿123.94	$358.19K ₿70.95
5049	YfDAI.finance YF-DAI	$16.97 ₿0.00050	5.30	$349.69K ₿10.7	$17.05 ₿0.00061	$15.72 ₿0.00048	$123.52K ₿1.31	$349.69K ₿10.7	$349.69K ₿10.7
5053	KAGE NETWORK KAGE	$0.003562	4.63	$356.26K	$0.003571	$0.003384	$202.71	$356.26K	$356.26K
5054	Krex KREX	$0.00001694	-1.73	$356.01K	$0.00001751	$0.00001667	$28.67K	$356.01K	$356.01K
5055	BKOKFi BKOK	$0.05515	1.37	$355.75K	$0.05554	$0.05372	$2.51K	$355.75K	$355.75K
5056	BlockCentral Token BLOC	$0.005481 ₿0.00000012	4.76	$355.63K ₿0	$0.005482	$0.005231	$1.19 ₿0.07	$355.63K ₿33.11	$355.63K ₿0
5059	AndyBlast ANDY	$0.003638 ₿0.0000025	4.66	$354.85K ₿0	$0.003648 ₿0.0000033	$0.003456 ₿0.0000023	$50.84 ₿9.3	$354.85K ₿256.97	$354.85K ₿0
5061	Cheyenne CHEYENNE	$0.0003579	-2.72	$354.33K	$0.0004655	$0.0003313	$347.37K	$354.33K	$354.33K
5062	Gooby GOOBY	$0.0003591	20.16	$354.07K	$0.0003618	$0.000298	$8.27K	$354.07K	$354.07K
5063	PREME Token PREME	$0.002863 ₿0.00000011	-0.01*	$353.86K ₿0	$0.002865 ₿0.00000011	$0.002798 ₿0.00000010	$17.46K ₿1.49	$677.01K ₿27.57	$353.86K ₿0
5065	Sommelier SOMM	$0.001036 ₿0.0000023	3.13	$353.25K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$2.09K ₿1.44	$518.02K ₿1.16K	$353.25K ₿665.5
5067	ArbiDoge ADOGE	$0.00000004407 ₿0.0000000000054	6.99	$352.6K ₿43.67	$0.00000004407 ₿0.0000000000058	$0.00000004119 ₿0.0000000000051	$595.34 ₿0.75	$352.6K ₿43.67	$352.6K ₿43.67
5068	DollarMoon DMOON	$0.004102	3.42	$352.49K	$0.004143	$0.003965	$111.37	$352.49K	$352.49K
5069	Civilization CIV	$0.001206 ₿0.00000014	2.11	$352K ₿41.94	$0.001209 ₿0.00000014	$0.001171 ₿0.00000014	$46.23 ₿0	$362.05K ₿43.14	$352K ₿41.94
5070	BUU BUU	$0.0003522	10.10	$351.92K	$0.0003543	$0.000319	$1.92K	$351.92K	$351.92K
5071	Fuku FUKU	$0.0003514	15.53	$351.84K	$0.0003615	$0.0003034	$6.16K	$351.84K	$351.84K
5072	Level LVL	$0.02018 ₿0.0000047	-14.15	$351.38K ₿67.35	$0.02374 ₿0.0000048	$0.02105 ₿0.0000040	$9.02K ₿3.04	$541.45K ₿220.69	$351.38K ₿67.35
5075	Sonic Name Service SNS	$0.006876	3.89	$350.8K	$0.006914	$0.006409	$1.01K	$671.31K	$350.8K
5078	Deployyyyer DEPLOY	$0.0003546	8.53	$350.38K	$0.0003557	$0.0003246	$1.09K	$350.38K	$350.38K
5079	SunWukong SUNWUKONG	$0.0003498	10.18	$349.83K	$0.00035	$0.00031	$67.38K	$349.83K	$349.83K
5081	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.27	$348.82K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$7.06K ₿0.85	$348.82K ₿30.01	$348.82K ₿30.01
5084	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5085	Lendle LEND	$0.009679 ₿0.0000021	-0.61	$348.42K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$3.16K ₿0.01	$967.95K ₿59.97	$348.42K ₿0
5086	Aped APED	$0.3448 ₿0.0000058	2.59	$344.89K ₿0	$0.348 ₿0.0000058	$0.3296 ₿0.0000050	$54.66K ₿4.35	$344.89K ₿5.84	$344.89K ₿0
5087	LootBot LOOT	$0.05766 ₿0.000012	0.50	$347.9K ₿111.28	$0.05769 ₿0.000014	$0.0573 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5093	FREGO FREGO	$0.0003821	9.82	$346.27K	$0.0003829	$0.0003344	$6.95K	$346.27K	$346.27K
5095	CSI888 CSI	$0.0003896	21.06	$346.01K	$0.0004397	$0.0003201	$51.02K	$346.01K	$346.01K
5097	Rentible RNB	$0.03453 ₿0.0000011	1.84	$345.37K ₿12.04	$0.03453 ₿0.0000012	$0.03343 ₿0.0000011	$161.94 ₿0.25	$345.37K ₿12.04	$345.37K ₿12.04
5098	r/CryptoCurrency Moons MOON	$0.07677 ₿0.0000040	-1.33	$345.34K ₿324.53	$0.08041 ₿0.0000042	$0.07448 ₿0.0000039	$4.83K ₿2	$345.34K ₿324.53	$345.34K ₿324.53
5099	What’s Updog? $UPDOG	$0.0003481 ₿0.000000011	-1.70	$345.32K ₿0	$0.000366 ₿0.000000011	$0.0003469 ₿0.0000000094	$3.62K ₿0.72	$348.15K ₿11.03	$345.32K ₿0
5106	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.0755 ₿0.00000070	$0.07172 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5109	AsMatch ASM	$0.019 ₿0.0000038	42.38	$342.54K ₿68.7	$0.0184 ₿0.0000041	$0.01314 ₿0.0000037	$133.03K ₿2.92	$1.9M ₿381.19	$342.54K ₿68.7
5110	CrowdSwap CROWD	$0.001026 ₿0.00000022	0.79	$342.37K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$7.34K ₿0.32	$625.24K ₿137.74	$342.37K ₿43.62
5113	decapitaltoken DCT	$0.09346	1.76	$341.88K	$0.09347	$0.09185	$1.58K	$341.88K	$341.88K
5114	Kryptonite SEILOR	$0.0009313 ₿0.00000066	-12.60	$341.82K ₿223.37	$0.001065 ₿0.00000072	$0.0008854 ₿0.00000063	$228.44K ₿2.14	$931.39K ₿660.86	$341.82K ₿223.37
5120	UXD Stablecoin UXD	$1 ₿0.000014	0.35	$339.75K ₿102.26	$1 ₿0.000014	$0.9986 ₿0.000014	$93.29 ₿10.6	$9.03M ₿128.33	$339.75K ₿102.26
5131	NALS NALS	$0.0161 ₿0.0000033	-4.04	$338.6K ₿67.99	$0.01758 ₿0.0000037	$0.01568 ₿0.0000022	$140.97K ₿13.75	$338.6K ₿67.99	$338.6K ₿67.99
5132	SteakHut Finance STEAK	$0.1869 ₿0.000012	-7.39	$337.2K ₿0	$0.2065 ₿0.000012	$0.1775 ₿0.000012	$7.13K ₿0.06	$933.57K ₿26.18	$337.2K ₿0
5136	Nabox NABOX	$0.00000161 ₿0.00000000017	-17.34	$336.41K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001619 ₿0.00000000014	$2.72K ₿3.91	$1.61M ₿176.33	$336.41K ₿36.78
5138	Quidd QUIDD	$0.001217 ₿0.00000026	-2.90	$336.26K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$62.76 ₿0.02	$1.22M ₿267.3	$336.26K ₿64.17
5140	Trava Finance TRAVA	$0.00008045 ₿0.000000010	0.24	$336K ₿26.33	$0.00008187 ₿0.000000011	$0.00007987 ₿0.0000000098	$70.76K ₿20.13	$405.19K ₿50.79	$336K ₿26.33
5141	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.09	$335.9K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.11K ₿0.14	$335.9K ₿10.87	$335.9K ₿10.87
5142	Ionic Protocol ION	$0.001112	-2.86	$335.63K	$0.001362	$0.001009	$10.27K	$1.11M	$335.63K
5147	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	1.10	$334.99K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5150	AvaCoach AVAC	$0.0004418	1.29	$334.65K	$0.0004427	$0.0004343	$586.63	$442.5K	$334.65K
5151	Solaris AI SOLARIS	$0.0003356	16.37	$334K	$0.0003421	$0.0002865	$149.73K	$334K	$334K
5153	Starcoin STC	$0.001017 ₿0.000000011	1.90	$333.25K ₿3.72	$0.001022 ₿0.000000012	$0.0009966 ₿0.000000011	$3.69K ₿0.25	$333.25K ₿3.72	$333.25K ₿3.72
5157	MAXX AI MXM	$0.001014 ₿0.00000085	4.32	$332.7K ₿113.66	$0.001015 ₿0.00000087	$0.0009693 ₿0.00000083	$6.21K ₿2.41	$1M ₿839.96	$332.7K ₿113.66
5158	LUBE LUBE	$0.000004819 ₿0.0000000035	5.19	$332.28K ₿244.84	$0.00000483 ₿0.0000000039	$0.000004539 ₿0.0000000031	$60.62 ₿2.16	$332.28K ₿244.84	$332.28K ₿244.84
5159	Alvey Chain WALV	$0.002845 ₿0.00000019	-0.81	$333.04K ₿22.48	$0.002899 ₿0.00000019	$0.002796 ₿0.00000019	$190.69K ₿5.17	$434.41K ₿29.32	$333.04K ₿22.48
5160	Ton Cat TCAT	$0.0005206	0.98	$331.89K	$0.0005256	$0.0005105	$111.6	$331.89K	$331.89K
5162	JokInTheBox JOK	$0.0000005782	0.11	$331.39K	$0.0000005869	$0.000000573	$6.96	$449.34K	$331.39K
5163	Look bro LOOK	$0.0003313	-5.67	$331.3K	$0.0004143	$0.0003273	$30.78K	$331.3K	$331.3K
5165	MOE MOE	$0.000349	7.92	$331.53K	$0.0003542	$0.0003225	$830.29	$331.53K	$331.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}