Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6880	GemLink GLINK	$0.0009976 ₿0.00000021	0.34	$110.23K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$38.47 ₿0	$159.63K ₿34.09	$110.23K ₿18.23
6881	Crodie CRODIE	$0.0001108 ₿0.0000000026	-1.11	$110.16K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$8.87 ₿0.05	$110.16K ₿2.68	$110.16K ₿0
6883	Sonic Name Service SNS	$0.002138	-4.32	$110.04K	$0.002241	$0.002122	$177.95	$208.76K	$110.04K
6888	Guru Network GURU	$0.0003549	2.21	$109.6K	$0.0003828	$0.0003434	$1.79K	$354.71K	$109.6K
6889	SmartCash SMART	$0.00003707 ₿0.0000000020	-30.08	$109.54K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.17 ₿0	$185.42K ₿10	$109.54K ₿5.91
6890	SIZE SIZE	$0.0001131 ₿0.0000000020	-1.66	$109.49K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$564.71 ₿0.06	$109.49K ₿2.02	$109.49K ₿0
6892	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6894	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6897	Top Hat HAT	$0.0001108	-0.07	$109.28K	$0.0001118	$0.0001077	$3.78K	$109.28K	$109.28K
6900	This Is My Iguana TIMI	$0.0001155	-2.42	$108.83K	$0.0001185	$0.0001143	$183.78	$108.83K	$108.83K
6903	Soyjak SOY	$0.0001108	-14.10	$108.5K	$0.0001301	$0.0001073	$2.09K	$108.5K	$108.5K
6904	ChatGPT's Mascot CHATTY	$0.000109	16.04	$108.42K	$0.0001096	$0.00009014	$3.01K	$108.42K	$108.42K
6905	Virtu by Virtuals VIRTU	$0.0001089	-1.62	$108.36K	$0.0001126	$0.0001063	$2.15	$108.36K	$108.36K
6906	XALPHA.AI XALPHA	$0.001084 ₿0.0000023	-1.53	$108.33K ₿0	$0.001104 ₿0.0000024	$0.001065 ₿0.0000022	$2.97 ₿0.85	$108.33K ₿230.4	$108.33K ₿0
6912	EARLY Radix EARLY	$0.0001076	3.49	$107.67K	$0.000108	$0.000103	$120.21	$107.67K	$107.67K
6917	Nothing VOID	$0.0001076	4.93	$107.18K	$0.0001085	$0.0001025	$3.38K	$107.18K	$107.18K
6924	TurtSat TURT	$0.0001742 ₿0.00000027	10.09	$106.68K ₿0	$0.0001848 ₿0.00000028	$0.000145 ₿0.00000026	$60.67K ₿49.25	$106.68K	$106.68K ₿0
6925	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.44K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6931	Cheyenne CHEYENNE	$0.0001092	-0.19	$106.17K	$0.0001113	$0.0001062	$175.03	$106.17K	$106.17K
6937	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6939	Centience CENTS	$0.0001054	-0.86	$105.42K	$0.000108	$0.0001038	$81.61K	$105.42K	$105.42K
6940	Good Morning! GM	$0.0001054	-0.12	$105.38K	$0.0001066	$0.0001023	$421.24	$105.38K	$105.38K
6943	Koto KOTO	$0.0001056	-1.67	$105.04K	$0.0001085	$0.000103	$53.71	$105.04K	$105.04K
6953	Mittens MITTENS	$0.0001055	-1.17	$104.69K	$0.0001073	$0.0001017	$48.83	$104.69K	$104.69K
6954	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6955	Don't Buy Inu DBI	$0.00007351 ₿0.000000055	3.85	$104.61K ₿78.89	$0.00007501 ₿0.000000055	$0.00007077 ₿0.000000052	$112.41 ₿0.08	$104.61K ₿78.89	$104.61K ₿78.89
6956	FARM FARM	$0.08711	8.42	$104.5K	$0.08922	$0.07365	$3.61K	$104.5K	$104.5K
6957	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.49	$104.49K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.63K ₿24.46	$232.6K ₿374.6	$104.49K ₿213.75
6960	NFTb NFTB	$0.0001478 ₿0.00000021	-4.13	$104.32K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$228.97 ₿11.04	$107.28K ₿159.75	$104.32K ₿68.39
6964	Orchai OCH	$0.01343 ₿0.000018	17.18	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01146 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6971	Moongate MGT	$0.0002491	0.98	$103.71K	$0.0002557	$0.0002408	$50.11K	$249.79K	$103.71K
6975	YAY Games YAY	$0.0001651 ₿0.000000080	-0.56	$103.49K ₿0	$0.0001675 ₿0.000000080	$0.0001624 ₿0.000000075	$92.75 ₿0.91	$164.85K ₿21.11	$103.49K ₿0
6979	Keke KEKE	$0.0000001526	-7.75	$103.24K	$0.0000001929	$0.0000001438	$7.44K	$103.24K	$103.24K
6980	Sender AI ASI	$0.002133	1.69	$103.15K	$0.00214	$0.002064	$26.57K	$2.14M	$103.15K
6982	Kryptonite SEILOR	$0.0002801 ₿0.00000066	0.16	$102.82K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$3.85K ₿2.14	$280.16K ₿660.86	$102.82K ₿223.37
6983	Magicaltux TUX	$0.0001031 ₿0.000000034	1.10	$102.8K ₿34.5	$0.0001039 ₿0.000000052	$0.00009846 ₿0.000000025	$244.1 ₿1.7	$102.8K ₿34.5	$102.8K ₿34.5
6987	Nyan Heroes NYAN	$0.0007002	-0.82	$102.48K	$0.0007326	$0.0006896	$3.47K	$700.24K	$102.48K
6993	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
6995	Super Useless Token SUT	$0.002987	-4.83	$101.95K	$0.003171	$0.00298	$135.08	$197.2K	$101.95K
7001	AgentTank TANK	$0.0001018	-1.48	$101.74K	$0.0001044	$0.0000994	$168.07	$101.74K	$101.74K
7002	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.99	$101.71K ₿0	$0.001056 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7005	MISATO MISATO	$0.0001017	-0.86	$101.45K	$0.0001044	$0.00009872	$101.46	$101.45K	$101.45K
7006	Flourishing AI AI	$0.004301 ₿0.00000047	1.80	$101.45K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.71 ₿0.32	$235.43K ₿26.17	$101.45K ₿11.28
7007	$horny $HORNY	$0.0001025	4.96	$101.3K	$0.0001019	$0.00009477	$1.41K	$101.3K	$101.3K
7010	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7012	Fringe Finance FRIN	$0.000103 ₿0.000000032	2.01	$103.96K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$56.54K ₿0	$103.96K ₿32.16	$103.96K ₿32.16
7017	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-1.52	$100.82K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.58 ₿1.14	$100.82K ₿114.84	$100.82K ₿0
7018	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	0.72	$100.72K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$49.69K ₿1.13	$1.64M ₿78.92	$100.72K ₿4.85
7019	Melon Dog MELON	$0.0002486 ₿0.00000017	0.23	$100.71K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$665.3 ₿1.12	$100.71K ₿72.6	$100.71K ₿72.6
7021	The Resistance Cat $RECA	$0.0103	-8.01	$100.52K	$0.01125	$0.009978	$240.97	$101.9K	$100.52K
7026	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7029	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7036	Baby Pepe BABYPEPE	$0.0000002581 ₿0.000000000042	-1.56	$99.71K ₿0	$0.0000002629 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$9.25 ₿0.13	$99.71K ₿17.67	$99.71K ₿0
7040	Edu3Labs NFE	$0.001944 ₿0.0000026	17.52	$99.61K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$12.71K ₿17.16	$1.7M ₿2.36K	$99.61K ₿0
7041	Proteo DeFi PROTEO	$0.01024 ₿0.0000028	-2.65	$99.59K ₿20.47	$0.01068 ₿0.0000030	$0.01009 ₿0.0000028	$383.23 ₿3.26	$146.02K ₿31.59	$99.59K ₿20.47
7042	Universal Basic Compute UBC	$0.00009992	-1.91	$99.4K	$0.0001078	$0.00009786	$3K	$99.89K	$99.4K
7044	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	224.03	$99.1K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.21 ₿0.16	$99.1K ₿11.48	$99.1K ₿11.48
7046	Reality Spiral RSP	$0.00000009906	-1.14	$99.08K	$0.0000001008	$0.00000009701	$94.19	$99.08K	$99.08K
7051	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	-3.13	$98.81K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$176.43 ₿1.55	$122.63K ₿275.73	$98.81K ₿238.79
7055	Marine Moguls MOGUL	$36.42	-4.74	$98.57K	$39.46	$35.59	$1.2K	$362.84K	$98.57K
7056	NvirWorld NVIR	$0.00007677 ₿0.00000023	-12.57	$98.44K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$4.13K ₿22.02	$821.45K ₿2.53K	$98.44K ₿284.73
7058	Base Protocol BASE	$0.2046 ₿0.000073	2.37	$98.37K ₿35.25	$0.208 ₿0.000077	$0.1999 ₿0.000069	$122.86 ₿1.76	$143.76K ₿51.52	$98.37K ₿35.25
7060	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7062	Kamala Horris KAMA	$0.00009875	-0.08	$98.22K	$0.00009982	$0.00009668	$384.66	$98.22K	$98.22K
7064	ScarQuest SCAR	$0.00003441 ₿0.000000045	-0.36	$98.04K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.82 ₿2.96	$342.45K ₿451.66	$98.04K ₿107.8
7071	pNetwork PNT	$0.001108 ₿0.00000024	-1.59	$97.45K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.5K ₿3.09	$97.51K ₿22.08	$97.45K ₿22.17
7072	nftxbt NFTXBT	$0.0000982	-1.62	$97.3K	$0.0001015	$0.00009542	$34.06	$97.3K	$97.3K
7077	The Society Library SL	$0.0001633	-0.71	$96.89K	$0.0001653	$0.0001626	$7.88	$162.25K	$96.89K
7079	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.36	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7083	Reject Modernity ALPHA	$0.00009673	-0.54	$96.59K	$0.00009828	$0.00009394	$1.01K	$96.59K	$96.59K
7088	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7090	Florence Finance Medici FFM	$0.000468 ₿0.0000011	0.20	$96.3K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$174.69 ₿4.88	$465.72K ₿1.17K	$96.3K ₿97.45
7106	Rawr XD	$0.0000972	-0.71	$95.28K	$0.00009911	$0.00009519	$21.87	$95.28K	$95.28K
7108	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9171 ₿0.000010	$0.8832 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7110	Verox VRX	$4.21 ₿0.00069	-5.15	$95.24K ₿15.66	$4.45 ₿0.00077	$4.13 ₿0.00066	$168.21 ₿0.62	$199.83K ₿32.85	$95.24K ₿15.66
7111	Woonkly Power WOOP	$0.00009561 ₿0.000000072	-12.80	$95.23K ₿16.75	$0.0001098 ₿0.000000080	$0.00009522 ₿0.000000071	$121.17 ₿4.86	$95.23K ₿29.67	$95.23K ₿16.75
7112	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7113	Akuma Inu AKUMA	$0.0000001425	12.58	$95.12K	$0.0000002171	$0.0000001191	$16.7K	$95.12K	$95.12K
7114	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01653 ₿0.00000018	$0.01537 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7115	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.66	$95.06K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$353.4 ₿13.78	$95.06K	$95.06K ₿0
7116	INFERNO INF	$0.00000003129	-10.11	$94.89K	$0.00000003481	$0.00000002977	$330.61	$94.89K	$94.89K
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-0.67	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7120	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7123	one unchill gal GAL	$0.00009585	-1.75	$94.35K	$0.00009878	$0.00009343	$264.22	$94.35K	$94.35K
7124	Leo LEO	$0.00009501	5.59	$94.27K	$0.00009535	$0.00008975	$371.49	$94.27K	$94.27K
7128	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.30	$94.1K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.31 ₿9.92	$94.1K ₿36.78	$94.1K ₿0
7132	Floos FLS	$0.0001015	0.37	$93.87K	$0.0001015 ₿0.	$0.00009959 ₿0.	$49.04 ₿0	$93.87K	$93.87K
7133	aiRight AIRI	$0.00007343 ₿0.000000087	12.26	$93.84K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$411.98 ₿3.17	$136.58K ₿163.83	$93.84K ₿99
7135	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7140	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7142	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7143	Hawk Tuah HAWKTUAH	$0.0001019	-0.89	$93.46K	$0.0001043	$0.0001	$124.13K	$93.46K	$93.46K
7146	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.08	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05341 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7148	Weird Medieval Memes WMM	$0.00009335	-0.89	$93.32K	$0.00009563	$0.00009042	$271.45	$93.32K	$93.32K
7150	MSQ Cycle Burn BURN	$0.009148	-5.94	$93.32K	$0.01045	$0.008066	$43.65	$93.32K	$93.32K
7153	Scorpio SCORPIO	$0.0000932	2.90	$93.21K	$0.00009318	$0.00008922	$697.8	$93.21K	$93.21K
7156	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7158	Elexium EX	$0.01281	10.91	$92.95K	$0.0133	$0.01151	$413.95	$92.95K	$92.95K
7161	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7162	Umbrella Network UMB	$0.0002162 ₿0.00000049	-1.85	$92.78K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$15.58 ₿4.04	$96.78K ₿190.28	$92.78K ₿188.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}