Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6876	GemLink GLINK	$0.001011 ₿0.00000021	0.93	$111.91K ₿18.23	$0.001014 ₿0.00000023	$0.0009995 ₿0.00000021	$16.73 ₿0	$161.87K ₿34.09	$111.91K ₿18.23
6877	PARADOX PARADOX	$0.1117	7.37	$111.8K	$0.1142	$0.104	$3.89K	$111.8K	$111.8K
6879	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2203 ₿0.0000024	$0.2058 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6881	FOAM FOAM	$0.0001115 ₿0.00000061	0.08	$111.54K ₿219.53	$0.0001116 ₿0.00000063	$0.0001113 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6885	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	0	$111.35K ₿78.89	$0.00007825 ₿0.000000055	$0.00007825 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6889	Melon Dog MELON	$0.0002729 ₿0.00000017	-2.68	$111.1K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.53 ₿1.12	$111.1K ₿72.6	$111.1K ₿72.6
6892	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6896	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.3 ₿0.0040	$350.84 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6899	Graviton GRAV	$0.00008629 ₿0.000000034	-1.74	$110.62K ₿30.68	$0.00008783 ₿0.000000035	$0.00008522 ₿0.000000034	$47.28 ₿0.08	$238.45K ₿90.67	$110.62K ₿30.68
6904	Nothing VOID	$0.0001107	-1.49	$110.31K	$0.0001128	$0.00011	$11.42K	$110.31K	$110.31K
6905	Good Morning! GM	$0.0001101	-1.27	$110.17K	$0.0001151	$0.0001096	$72.7	$110.17K	$110.17K
6908	JHH JHH	$0.000000011	-0.82	$110.03K	$0.00000001142	$0.00000001085	$320.67	$110.03K	$110.03K
6910	Moongate MGT	$0.0002656	0.95	$109.93K	$0.0002676	$0.0002621	$54.24K	$264.78K	$109.93K
6912	FARM FARM	$0.0914	-0.29	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6918	Guru Network GURU	$0.000353	-2.69	$109.1K	$0.0003797	$0.000353	$430.03	$353.07K	$109.1K
6921	EARLY Radix EARLY	$0.0001087	-2.12	$108.99K	$0.0001113	$0.0001069	$44.04	$108.99K	$108.99K
6927	Top Hat HAT	$0.0001103	-7.26	$108.77K	$0.0001193	$0.000109	$14.38K	$108.77K	$108.77K
6928	Marine Moguls MOGUL	$39.81	-0.28	$108.76K	$41.33	$38.81	$429.82	$400.37K	$108.76K
6929	The Resistance Cat $RECA	$0.01104	0.88	$108.71K	$0.01118	$0.0109	$6.19	$110.21K	$108.71K
6932	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6934	SIZE SIZE	$0.0001115 ₿0.0000000020	-1.88	$108.44K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.44K ₿2.02	$108.44K ₿0
6935	Integritee TEER	$0.02723 ₿0.000010	340.47	$108.33K ₿40.71	$0.02724 ₿0.000010	$0.006183 ₿0.000010	$3.2K ₿0.54	$272.32K ₿102.34	$108.33K ₿40.71
6937	Mittens MITTENS	$0.0001082	-0.05	$108.14K	$0.0001129	$0.0001079	$301.53	$108.14K	$108.14K
6957	Keke KEKE	$0.0000001543	-3.34	$106.49K	$0.0000001622	$0.0000001506	$3.47K	$106.49K	$106.49K
6959	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	2.34	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001061 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6962	AgentTank TANK	$0.0001063	-1.73	$106.2K	$0.000112	$0.0001058	$341.27	$106.2K	$106.2K
6966	Koto KOTO	$0.0001066	-3.32	$106.11K	$0.0001113	$0.0001056	$466.35	$106.11K	$106.11K
6971	King Of Meme LION	$0.000000000969	-1.24	$105.7K	$0.000000000983	$0.000000000966	$93.61	$105.7K	$105.7K
6973	Kryptonite SEILOR	$0.0002825 ₿0.00000066	-11.66	$105.54K ₿223.37	$0.00033 ₿0.00000072	$0.0002658 ₿0.00000063	$21.3K ₿2.14	$287.57K ₿660.86	$105.54K ₿223.37
6974	$horny $HORNY	$0.0001057	0.26	$105.53K	$0.0001076	$0.0001024	$371.16	$105.53K	$105.53K
6978	Kerosene KEROSENE	$0.0004923 ₿0.00000042	1.51	$105.41K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$60.15K ₿0.51	$493.01K ₿429.48	$105.41K ₿0
6979	Centience CENTS	$0.0001053	-1.91	$105.29K	$0.0001099	$0.0001048	$82.54K	$105.29K	$105.29K
6980	dog with apple in mouth APPLE	$0.0001054	-1.72	$105.29K	$0.00011	$0.0001053	$128.63	$105.29K	$105.29K
6987	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6990	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.000795 ₿0.0000000087	$0.0007621 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6999	Edu3Labs NFE	$0.001958 ₿0.0000026	-10.09	$103.65K ₿0	$0.002178 ₿0.0000030	$0.00172 ₿0.0000023	$16.14K ₿17.16	$1.77M ₿2.36K	$103.65K ₿0
7000	Agent S S	$0.0001034	2.96	$103.43K	$0.0001075	$0.0001	$108.78	$103.43K	$103.43K
7001	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.35	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7002	Base Protocol BASE	$0.2149 ₿0.000073	2.70	$103.26K ₿35.25	$0.2154 ₿0.000077	$0.2091 ₿0.000069	$116.64 ₿1.76	$150.9K ₿51.52	$103.26K ₿35.25
7006	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.23	$103.07K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000102 ₿0.000000000000010	$21.26 ₿0.16	$103.07K ₿11.48	$103.07K ₿11.48
7007	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1287 ₿0.0000014	$0.1024 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7009	Baby Pepe BABYPEPE	$0.0000002659 ₿0.000000000042	-1.13	$102.89K ₿0	$0.0000002714 ₿0.000000000046	$0.0000002656 ₿0.000000000041	$125.96 ₿0.13	$102.89K ₿17.67	$102.89K ₿0
7010	Cheyenne CHEYENNE	$0.0001052	-2.04	$102.77K	$0.0001102	$0.0001045	$157.93	$102.77K	$102.77K
7015	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7016	Aquarius AQUARIUS	$0.0001023	2.40	$102.3K	$0.0001025	$0.00009972	$17.25	$102.3K	$102.3K
7019	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	16.25	$102.17K ₿0	$0.00000001041 ₿0.00000000000011	$0.000000008955 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7024	Reality Spiral RSP	$0.0000001017	0.66	$101.8K	$0.0000001024	$0.0000001011	$20.36	$101.8K	$101.8K
7028	Taurus TAURUS	$0.0001016	-1.31	$101.62K	$0.0001059	$0.0001015	$7.36	$101.62K	$101.62K
7030	Elexium EX	$0.01388	2.04	$101.26K	$0.01401	$0.01337	$659.35	$101.26K	$101.26K
7033	TurtSat TURT	$0.0001647 ₿0.00000027	-11.94	$101.09K ₿0	$0.0001875 ₿0.00000028	$0.0001573 ₿0.00000026	$521.88K ₿49.25	$101.09K	$101.09K ₿0
7036	Aether Games AEG	$0.0002311 ₿0.0000016	-1.56	$101.04K ₿124.47	$0.0002374 ₿0.0000017	$0.0002261 ₿0.0000016	$20.73K ₿3.1	$227.1K ₿1.65K	$101.04K ₿124.47
7042	NFTFI NFTFI	$0.0005304	-7.62	$100.71K	$0.0005987	$0.0005043	$13.27K	$1.06M	$100.71K
7043	JulSwap JULD	$0.00017 ₿0.000000068	0.04	$100.69K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$52.22K ₿1.76	$136.03K ₿54.78	$100.69K ₿40.55
7044	Landwolf WOLF	$0.000000000239 ₿0.00000000000012	2.17	$100.68K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$148.59 ₿13.78	$100.68K	$100.68K ₿0
7045	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06213 ₿0.00000068	$0.05874 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7046	Leo LEO	$0.0001005	0.84	$100.58K	$0.0001009	$0.00009954	$9.17	$100.58K	$100.58K
7048	Verox VRX	$4.44 ₿0.00069	13.74	$100.5K ₿15.66	$4.45 ₿0.00077	$3.77 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7051	Yel.Finance YEL	$0.0003562 ₿0.000000047	-0.26	$100.4K ₿12.41	$0.0003576 ₿0.000000048	$0.0003567 ₿0.000000046	$27.58 ₿0.02	$100.4K ₿18.82	$100.4K ₿12.41
7052	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7053	Zeek Coin MEOW	$0.0000001244 ₿0.00000000027	1.91	$100.25K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$37.64 ₿1.55	$124.43K ₿275.73	$100.25K ₿238.79
7055	PowerTrade Fuel PTF	$0.004042 ₿0.00000019	0.04	$100.09K ₿4.85	$0.004074 ₿0.00000019	$0.004024 ₿0.00000018	$52.78K ₿1.13	$1.63M ₿78.92	$100.09K ₿4.85
7056	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	-11.92	$100.07K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.93 ₿0.12	$100.07K ₿9.28	$100.07K ₿9.28
7060	Sakai Vault SAKAI	$0.02791 ₿0.000046	-3.66	$99.96K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.14K ₿24.46	$222.53K ₿374.6	$99.96K ₿213.75
7061	Crodie CRODIE	$0.00009992 ₿0.0000000026	-0.94	$99.91K ₿0	$0.0001037 ₿0.0000000027	$0.00009898 ₿0.0000000024	$169.42 ₿0.05	$99.91K ₿2.68	$99.91K ₿0
7062	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	3.66	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001252 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7063	Sender AI ASI	$0.002066	-3.66	$99.77K	$0.002316	$0.002045	$69.17K	$2.07M	$99.77K
7065	TOP PROTOCOL TOP	$0.01594	0.19	$99.73K	$0.01597	$0.01587	$38.4	$99.73K	$99.73K
7067	Universal Basic Compute UBC	$0.0001002	-1.49	$99.58K	$0.0001035	$0.00009857	$62.2	$100.08K	$99.58K
7069	Scorpio SCORPIO	$0.0000995	-1.33	$99.5K	$0.0001037	$0.00009904	$4.41	$99.5K	$99.5K
7073	Libra LIBRA	$0.00009922	-1.02	$99.22K	$0.0001022	$0.00009687	$506.63	$99.22K	$99.22K
7076	Orchai OCH	$0.01265 ₿0.000018	-2.96	$99.2K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7079	MISATO MISATO	$0.00009914	-4.63	$99K	$0.0001067	$0.00009888	$78.3	$99K	$99K
7083	nftxbt NFTXBT	$0.00009943	-4.59	$98.9K	$0.0001069	$0.00009943	$141.79	$98.9K	$98.9K
7087	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7095	Planq PLQ	$0.0006922 ₿0.00000082	21.08	$98.24K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$58.6 ₿1.52	$98.28K ₿106.78	$98.24K ₿75.32
7102	YAY Games YAY	$0.0001563 ₿0.000000080	0.37	$97.96K ₿0	$0.0001574 ₿0.000000080	$0.0001543 ₿0.000000075	$149.9 ₿0.91	$156.05K ₿21.11	$97.96K ₿0
7108	Reject Modernity ALPHA	$0.00009786	-1.96	$97.82K	$0.0001022	$0.00009742	$110.14	$97.82K	$97.82K
7110	Capricorn CAPRICORN	$0.00009775	-1.36	$97.75K	$0.0001012	$0.00009731	$22.04	$97.75K	$97.75K
7113	Cancer CANCER	$0.00009757	-1.25	$97.57K	$0.0001016	$0.00009754	$4.8	$97.57K	$97.57K
7114	Aries ARIES	$0.00009741	-3.86	$97.52K	$0.0001046	$0.00009741	$336.21	$97.52K	$97.52K
7115	MoonBag MBAG	$0.00000137	1.21	$97.49K	$0.000001379	$0.000001349	$43.33	$104.07K	$97.49K
7117	Super Useless Token SUT	$0.002849	-5.74	$97.44K	$0.003075	$0.002797	$124.27	$188.48K	$97.44K
7122	Flourishing AI AI	$0.004113 ₿0.00000047	-1.15	$97.34K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$896.7 ₿0.32	$225.9K ₿26.17	$97.34K ₿11.28
7123	Virgo VIRGO	$0.00009692	0.29	$96.93K	$0.000101	$0.00009649	$136.15	$96.93K	$96.93K
7125	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7126	Sagittarius SAGIT	$0.00009689	-1.33	$96.87K	$0.000101	$0.00009645	$5.77	$96.87K	$96.87K
7132	Badmad Robots METAL	$0.0001275 ₿0.00000073	9.82	$96.36K ₿529.52	$0.0001278 ₿0.0000014	$0.0001056 ₿0.00000069	$12.67K ₿7.24	$339.51K ₿2.02K	$96.36K ₿529.52
7133	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-6.59	$96.22K ₿13.86	$0.6175 ₿0.0000068	$0.5721 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7142	one unchill gal GAL	$0.00009678	0.86	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7144	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.95	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7152	Super Suiyan SUIYAN	$0.000009639	2.19	$95.33K	$0.00000971	$0.000009379	$347.01	$96.44K	$95.33K
7154	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9557 ₿0.000010	$0.9204 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7157	Akuma Inu AKUMA	$0.0000001431	1.56	$95.15K	$0.0000001696	$0.0000001371	$14.99K	$95.15K	$95.15K
7158	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01722 ₿0.00000018	$0.01601 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7163	DT Inu DTI	$0.00009482	-1.06	$94.82K	$0.0000982	$0.00009474	$204.15	$94.82K	$94.82K
7167	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7169	Floos FLS	$0.0001021	-3.57	$94.4K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.59 ₿0	$94.4K	$94.4K
7171	INFERNO INF	$0.00000003111	0.34	$94.31K	$0.00000003193	$0.00000003008	$157.23	$94.31K	$94.31K
7172	Ertha ERTHA	$0.00007791 ₿0.000000040	-8.90	$94.29K ₿49.09	$0.00009757 ₿0.000000043	$0.00003851 ₿0.000000038	$4.55K ₿6.47	$155.59K ₿81	$94.29K ₿49.09
7175	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03827 ₿0.00000042	$0.03285 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}