Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Hyve HYVE	$0.007742 ₿0.00000047	2.99	$578.19K ₿27.26	$0.008111 ₿0.00000058	$0.007458 ₿0.00000046	$75.77K ₿4.54	$774.28K ₿47.05	$578.19K ₿27.26
4304	Web3 Workx WRKX	$0.006936 ₿0.00000016	0.11	$577.84K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$54.09K ₿0.5	$6.94M ₿169.79	$577.84K ₿0
4305	Don't Buy Inu DBI	$0.0004064 ₿0.000000055	-0.52	$578.73K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.61K ₿0.08	$578.73K ₿78.89	$578.73K ₿78.89
4309	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.17	$576.39K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.72K ₿19.04	$576.39K ₿116.76	$576.39K ₿116.76
4311	Strong STRONG	$1.44 ₿0.000078	0.46	$575.83K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.59K ₿0.48	$761.71K ₿42.17	$575.83K ₿31.88
4312	Crowns CWS	$0.09909 ₿0.0000081	0.36	$573.11K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$83.4K ₿6.56	$756.04K ₿62.74	$573.11K ₿47.56
4313	Nominex NMX	$0.003076 ₿0.00000015	-0.31	$574.43K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$204.37 ₿0.04	$574.43K ₿19.23	$574.43K ₿19.23
4315	DFX Finance DFX	$0.01317 ₿0.0000015	-0.74	$574.03K ₿66.75	$0.01326 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$574.03K ₿66.75
4316	Mendi Finance MENDI	$0.0193 ₿0.0000063	-3.99	$573.8K ₿89.86	$0.02038 ₿0.0000076	$0.0193 ₿0.0000061	$5.36K ₿7.51	$1.93M ₿630.2	$573.8K ₿89.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Mirrored Ether METH	$2.51 ₿0.000050	-0.79	$573.73K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$170.93K ₿8.29	$573.73K ₿11.59	$573.73K ₿11.59
4318	Landwolf WOLF	$0.001362 ₿0.00000027	0.54	$573.17K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.92 ₿5.86	$573.17K ₿116.91	$573.17K ₿0
4319	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.16	$571.06K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.9K ₿149	$805.78K ₿2.4K	$571.06K ₿1.42K
4322	dexie bucks DBX	$0.0585	0.62	$570.82K	$0.05997	$0.05707	$68.21	$5.85M	$570.82K
4323	Trakx TRKX	$0.0007983	-1.71	$570.36K	$0.000818	$0.0007854	$23.26K	$798.41K	$570.36K
4324	BloodLoop $BLS	$0.01173	-1.96	$570.26K	$0.012	$0.01127	$50.26K	$4.11M	$570.26K
4327	Rocky ROCKY	$0.0005709	-0.68	$569.8K	$0.0005878	$0.0005601	$355.38K	$569.8K	$569.8K
4329	CoinCreate CREA	$0.005677	-13.48	$566.87K	$0.006561	$0.005616	$4.88K	$566.87K	$566.87K
4331	Reboot GG	$0.003449 ₿0.00000098	-2.12	$568.33K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$425.27 ₿9.96	$3.45M ₿984.43	$568.33K ₿161.99
4332	CHARLES CHARLES	$0.01886	3.26	$566.63K	$0.01886	$0.01826	$93.77	$566.63K	$566.63K
4333	Coinye West COINYE	$0.0006421 ₿0.00000027	-1.61	$564.81K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.01K ₿7.23	$642.17K ₿279.61	$564.81K ₿247.75
4335	Kerosene KEROSENE	$0.003236 ₿0.00000042	0.37	$564.06K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.04K ₿0.51	$3.24M ₿429.48	$564.06K ₿0
4336	OmniCat OMNI	$0.0000135 ₿0.0000000080	-2.52	$563.83K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$39.94K ₿43.4	$614.91K ₿366.32	$563.83K ₿335.89
4337	Tokoin TOKO	$0.0003011 ₿0.000000018	1.32	$563.37K ₿10.95	$0.0003012 ₿0.000000018	$0.0002956 ₿0.000000018	$48.49K ₿2.51	$602.24K ₿37.63	$563.37K ₿10.95
4338	UniLayer LAYER	$0.0186 ₿0.0000016	-1.96	$550.96K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.14K ₿6.82	$744.06K ₿65.65	$550.96K ₿43.12
4340	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.25	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4342	HatchyPocket HATCHY	$0.0005628 ₿0.000000028	1.61	$563.19K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$81.83 ₿0.01	$563.19K ₿11.34	$563.19K ₿0
4343	Povel Durev DUREV	$0.005653	-0.15	$561.58K	$0.005719	$0.00563	$38.22K	$561.58K	$561.58K
4347	PREME Token PREME	$0.004519 ₿0.00000011	-2.50	$559.1K ₿0	$0.004636 ₿0.00000011	$0.004514 ₿0.00000010	$19.31K ₿1.49	$1.07M ₿27.57	$559.1K ₿0
4352	AGIX AGX	$0.005595 ₿0.0000077	-2.46	$559.59K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$980.8 ₿11.28	$559.59K ₿770.68	$559.59K ₿0
4354	B-cube.ai BCUBE	$0.02769 ₿0.0000035	-0.83	$556.14K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$55.39 ₿0.06	$1.37M ₿177.17	$556.14K ₿72.04
4355	Sedra Coin SDR	$0.00003011 ₿0.0000000074	-1.94	$557.9K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$108.58K ₿1.4	$661.27K ₿47.53	$557.9K ₿0
4356	Picasso PICA	$0.0000606 ₿0.00000016	-5.19	$535.83K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.83K ₿12.47	$580.63K ₿1.69K	$535.83K ₿788.57
4360	PointPay PXP	$0.01854	-0.36	$556.44K	$0.01867	$0.01842	$115.45K	$1.85M	$556.44K
4363	Kroma KRO	$0.006151	10.93	$555.51K	$0.006473	$0.005349	$228.96K	$2.79M	$555.51K
4364	Karat KAT	$0.0005091 ₿0.000000061	0.86	$555.31K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.68K ₿0.64	$997.91K ₿120.2	$555.31K ₿28.14
4366	Deep Whales AI DEEPAI	$0.005549	-5.62	$554.01K	$0.005935	$0.005405	$1.12K	$554.01K	$554.01K
4367	Sugar Boy SUGAR	$0.0005542	-1.09	$554.2K	$0.000562	$0.0005514	$72.02K	$554.2K	$554.2K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2342 ₿0.0000021	$0.2224 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Virgo VIRGO	$0.0005531	3.30	$551.27K	$0.0005589	$0.0005287	$1.61K	$551.27K	$551.27K
4372	BitcoinBam BTCBAM	$0.0344 ₿0.0000035	-1.88	$551.47K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$287.34 ₿28.16	$722.43K ₿74.63	$551.47K ₿0
4373	Kiba Inu KIBA	$0.0000006856 ₿0.000000000064	2.38	$551.42K ₿52.27	$0.0000006857 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.34K ₿0.44	$685.66K ₿64.58	$551.42K ₿52.27
4374	EXMO Coin EXM	$0.008102 ₿0.00000014	2.01	$550.97K ₿4.77	$0.008102 ₿0.00000014	$0.007919 ₿0.00000013	$14.53K ₿0.11	$3.79M ₿88.56	$550.97K ₿4.77
4375	BitcoinZ BTCZ	$0.00004368 ₿0.0000000013	0.11	$550.59K ₿17.65	$0.00004635 ₿0.0000000014	$0.00004272 ₿0.0000000013	$37.31K ₿1.08	$550.59K ₿29.4	$550.59K ₿17.65
4377	Goat Protocol GOA	$1.26 ₿0.000020	-10.35	$548.92K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$666.29 ₿0	$1.26M ₿20.05	$548.92K ₿0
4380	SOMESING SSG	$0.0001094 ₿0.000000014	3.79	$547.32K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.39K ₿79.52	$547.32K ₿73.61	$547.32K ₿52.98
4382	Pakcoin PAK	$0.006569 ₿0.000000056	3.07	$546.59K ₿4.51	$0.00671 ₿0.000000056	$0.006366 ₿0.000000053	$1.21K ₿0.07	$1.2M ₿10.18	$546.59K ₿4.51
4383	SparkPoint SRK	$0.00005314 ₿0.0000000031	-0.25	$545.79K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005308 ₿0.0000000030	$19.52K ₿0.39	$691.73K ₿40.82	$545.79K ₿32.02
4386	Ryo Currency RYO	$0.009455 ₿0.00000026	-0.02	$545.03K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.4K ₿0.1	$833.52K ₿23.22	$545.03K ₿13.6
4387	Aquarius AQUARIUS	$0.0005442	-0.52	$542.41K	$0.000566	$0.0005308	$536.19	$542.41K	$542.41K
4388	COAL COAL	$0.02591	3.72	$544.21K	$0.02594	$0.0244	$208.39	$544.21K	$544.21K
4390	SmartMesh SMT	$0.0003261 ₿0.000000088	-4.50	$542.96K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$25.89K ₿1.73	$1.02M ₿278.23	$542.96K ₿147.46
4391	X2Y2 X2Y2	$0.001427 ₿0.00000018	-1.22	$538.95K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.36K ₿6.86	$1.43M ₿110.53	$538.95K ₿70.14
4393	Force Protocol FOR	$0.0009525 ₿0.00000037	-2.55	$536.95K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.57K ₿88.57	$952.51K ₿375.23	$536.95K ₿211.52
4395	FREEdom coin FREE	$0.00000006764 ₿0.0000000000035	-11.92	$541.11K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$132.81K ₿13.29	$541.11K ₿27.99	$541.11K ₿27.99
4396	MoonBag MBAG	$0.00000758	-20.94	$540.1K	$0.000009589	$0.00000687	$19.86K	$576.57K	$540.1K
4399	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.22K ₿26.66	$0.2192 ₿0.0000020	$0.2096 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.22K ₿26.66
4400	Fujimoto FUJI	$0.0005392	3.12	$537.38K	$0.0005743	$0.0005229	$2.99K	$537.38K	$537.38K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0249 ₿0.00000023	$0.02395 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Osean OSEAN	$0.0006336 ₿0.000000023	0.56	$538.54K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$74.14 ₿0.27	$621.01K ₿23.03	$538.54K ₿19.97
4405	monkeyhaircut MONK	$0.0005401 ₿0.00000011	1.36	$540K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$128.54K ₿1.98	$540K ₿112.03	$540K ₿0
4406	21Million 21M	$0.03036	2.03	$537.01K	$0.03101	$0.02931	$10.83K	$562.51K	$537.01K
4409	Moonray MNRY	$0.006972	-2.39	$535.97K	$0.007246	$0.006735	$179.5K	$6.97M	$535.97K
4410	Spain National Fan Token SNFT	$0.02339 ₿0.0000022	-5.10	$538.82K ₿50.91	$0.02538 ₿0.0000022	$0.02257 ₿0.0000017	$63.32K ₿1.46	$538.82K ₿50.91	$538.82K ₿50.91
4411	WATCoin WAT	$0.00004149	1.13	$534.84K	$0.00004178	$0.00004104	$1.99M	$2.89M	$534.84K
4412	NALS NALS	$0.02545 ₿0.0000033	12.77	$534.61K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$67.02K ₿13.75	$534.61K ₿67.99	$534.61K ₿67.99
4413	Record Nexus RECORD	$0.001313	4.27	$527.65K	$0.001309	$0.001241	$1.54K	$1.3M	$527.65K
4415	Gym Network GYMNET	$0.004271 ₿0.00000028	2.30	$533.1K ₿35.32	$0.004289 ₿0.00000028	$0.004167 ₿0.00000027	$5.56K ₿4.43	$2.24M ₿149.08	$533.1K ₿35.32
4418	Long LONG	$0.0000007054 ₿0.000000000056	-0.18	$530.73K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$104.49 ₿1.23	$530.73K ₿56.56	$530.73K ₿0
4419	ZAP ZAP	$0.004915	0.32	$530.49K	$0.004963	$0.004879	$38.43K	$1.72M	$530.49K
4420	Trava Finance TRAVA	$0.0001295 ₿0.000000010	-1.60	$530.6K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$30.14K ₿20.13	$647.93K ₿50.79	$530.6K ₿26.33
4421	Wanaka Farm WANA	$0.003056 ₿0.000000074	-0.04	$530.44K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$17.38 ₿0	$1.53M ₿37.38	$530.44K ₿11.48
4423	The First Meme FIRST	$0.000527	2.36	$525.44K	$0.0005375	$0.0005136	$746.09	$525.44K	$525.44K
4424	Capricorn CAPRICORN	$0.0005288	0.13	$527.04K	$0.00055	$0.0005139	$1.07K	$527.04K	$527.04K
4425	Changex CHANGE	$0.002614 ₿0.000000081	0.01*	$529.33K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.87K ₿0.52	$1.05M ₿32.65	$529.33K ₿16.53
4426	Kaspa DAO KDAO	$0.00000353	-4.27	$529.3K	$0.00000389	$0.00000352	$4.95K	$529.3K	$529.3K
4428	Y2K Y2K	$0.05824 ₿0.0000045	0.67	$529.07K ₿20.11	$0.05899 ₿0.0000050	$0.05615 ₿0.0000044	$423.9 ₿0.29	$1.17M ₿89.66	$529.07K ₿20.11
4429	ai16zeliza ELIZA	$0.0005493	4.98	$527.91K	$0.000549	$0.0005232	$239.11K	$527.91K	$527.91K
4432	HanChain HAN	$0.001939 ₿0.0000013	-1.44	$527.64K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$1.13M ₿7.66	$2.91M ₿2.03K	$527.64K ₿50.99
4433	Effective accelerationism E/ACC	$0.0005248	3.54	$523.04K	$0.0005323	$0.0005052	$5.02K	$523.04K	$523.04K
4434	Monetha MTH	$0.00151 ₿0.000000036	-1.94	$524.94K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$17.15K ₿1.05	$607.8K ₿14.54	$524.94K ₿12.56
4435	Jim JIM	$0.0000023 ₿0.00000000014	-0.32	$525.32K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.09 ₿0.37	$684.66K ₿50.16	$525.32K ₿31.94
4436	Flourishing AI AI	$0.02211 ₿0.00000047	-0.42	$524.15K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$976.22 ₿0.32	$1.22M ₿26.17	$524.15K ₿11.28
4439	Hudi HUDI	$0.02253 ₿0.0000011	-0.11	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02253 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4440	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.92	$522.66K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.42K ₿1.3	$522.66K ₿164.81	$522.66K ₿164.81
4441	PROOF Platform PROOF	$0.05782 ₿0.0000017	-6.29	$521.98K ₿0	$0.06282 ₿0.0000017	$0.05702 ₿0.0000017	$11.02K ₿0.13	$1.78M ₿176.12	$521.98K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004982 ₿0.00000000000046	$0.00000004982 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Belt BELT	$0.04807 ₿0.0000016	-0.94	$521.09K ₿28.81	$0.04853 ₿0.0000016	$0.04794 ₿0.0000016	$1.17 ₿0.01	$2.03M ₿62.64	$521.09K ₿28.81
4444	BANK (Ordinals) BANK	$0.005198 ₿0.00000036	0.20	$519.86K ₿35.92	$0.005215 ₿0.00000047	$0.005101 ₿0.00000022	$25.87K ₿4.85	$519.86K ₿35.92	$519.86K ₿35.92
4445	Krex KREX	$0.00002474	-8.77	$521.22K	$0.00002746	$0.00002468	$28.47K	$521.22K	$521.22K
4446	John the Coin JOHN	$0.0005474	-0.34	$518.48K	$0.0005732	$0.0005355	$527.88	$518.48K	$518.48K
4452	Cancer CANCER	$0.0005148	4.04	$513.11K	$0.000516	$0.0004941	$345.73	$513.11K	$513.11K
4453	AIRENE by Virtuals AIRENE	$0.0005143	-1.46	$514.39K	$0.0005406	$0.0005002	$92.48	$514.39K	$514.39K
4454	HarryPotterObamaPacMan8Inu XRP	$0.006092 ₿0.000000076	-4.93	$514.6K ₿6.44	$0.006562 ₿0.000000082	$0.005958 ₿0.000000072	$1.94K ₿0.08	$514.6K ₿6.44	$514.6K ₿6.44
4460	first reply SIRIUS	$0.0005299	0.96	$509.81K	$0.0005446	$0.0005154	$2.16K	$509.81K	$509.81K
4462	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$732.9	$510.83K	$510.83K
4465	Market Making Pro MMPRO	$0.005521 ₿0.0000011	3.40	$508.4K ₿106.18	$0.005812 ₿0.0000011	$0.00517 ₿0.0000010	$60.48K ₿2.38	$552.12K ₿115.31	$508.4K ₿106.18
4466	Monai MONAI	$0.01856 ₿0.0000066	7.57	$507.5K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$76.55K ₿7.63	$1.72M ₿613.11	$507.5K ₿159.41
4468	ZMINE ZMN	$0.01235 ₿0.00000018	0.99	$506.5K ₿109.7	$0.01243 ₿0.00000018	$0.01211 ₿0.00000017	$21.3K ₿0.01	$506.5K ₿20.96	$506.5K ₿109.7
4469	MEME (Ordinals) MEME	$5.06 ₿0.00091	-5.88	$505.92K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.28K ₿20.22	$505.92K ₿91.82	$505.92K ₿91.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}