34结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4939	ICE Token ICE	$0.05617 ₿0.000012	1,035.12	$380.06K ₿84.16	$0.2256 ₿0.000013	$0.004944 ₿0.000012	$1.08K ₿0.02	$1.36M ₿308.84	$380.06K ₿84.16
4943	Flat Earth FLAT	$0.0005026	-7.47	$379.38K	$0.0005914	$0.0005025	$407.27	$379.38K	$379.38K
4945	Bomber Coin BCOIN	$0.004305 ₿0.0000010	1.44	$377.64K ₿76.66	$0.004366 ₿0.0000010	$0.004224 ₿0.00000097	$1.47K ₿1.98	$426.47K ₿103.47	$377.64K ₿76.66
4949	Gorilla GORILLA	$0.0004871 ₿0.000000074	1.46	$376.09K ₿57.29	$0.0004939 ₿0.000000075	$0.0004782 ₿0.000000073	$129.64K ₿6.4	$429.72K ₿66.74	$376.09K ₿57.29
4952	Chain Guardians CGG	$0.003347 ₿0.00000069	0.86	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.00331 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4953	CryptoGPT CRGPT	$0.02015 ₿0.000021	-4.80	$374.2K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4958	first reply SIRIUS	$0.0003847	-4.34	$373.5K	$0.000421	$0.0003849	$4.37K	$373.5K	$373.5K
4959	PREME Token PREME	$0.003014 ₿0.00000011	5.25	$372.44K ₿0	$0.003014 ₿0.00000011	$0.002798 ₿0.00000010	$18.35K ₿1.49	$712.56K ₿27.57	$372.44K ₿0
4963	OG Peanut PEANUT	$0.0003722	6.94	$372.1K	$0.0003969	$0.0003449	$167.59K	$372.1K	$372.1K
4964	Skillful AI SKAI	$0.003282	-0.97	$372.04K	$0.003619	$0.003015	$146.35K	$3.28M	$372.04K
4965	IVPAY IVPAY	$0.001248 ₿0.00000092	-0.22	$371.52K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$292.62K ₿21.97	$1.25M ₿0.93	$371.52K ₿0
4966	CSI888 CSI	$0.0004132	7.43	$370.8K	$0.000441	$0.0003391	$52.88K	$370.8K	$370.8K
4968	Perion PERC	$0.009395 ₿0.0000057	-0.23	$369.9K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$59.34K ₿5.05	$939.62K ₿578.44	$369.9K ₿165.24
4970	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002347 ₿0.000000022	$0.002084 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4971	Virtu by Virtuals VIRTU	$0.000367	0.94	$368.99K	$0.000408	$0.0003585	$2.66K	$368.99K	$368.99K
4972	Cryowar CWAR	$0.001224 ₿0.00000039	-2.26	$368.93K ₿104.72	$0.001257 ₿0.00000041	$0.001222 ₿0.00000038	$120.94K ₿0.9	$1.22M ₿392.34	$368.93K ₿104.72
4976	Enjinstarter EJS	$0.00008898 ₿0.00000012	0.50	$368.37K ₿478.75	$0.00009168 ₿0.00000012	$0.00008817 ₿0.00000011	$192.88 ₿5	$439.37K ₿593.39	$368.37K ₿478.75
4977	$horny $HORNY	$0.0003681	-3.54	$368.14K	$0.0004172	$0.0003666	$16.25K	$368.14K	$368.14K
4978	DEEPSPACE DPS	$0.006002 ₿0.00000088	6.23	$367.32K ₿50.69	$0.006256 ₿0.00000090	$0.005637 ₿0.00000087	$1.63K ₿0.11	$534.8K ₿79.12	$367.32K ₿50.69
4981	Sommelier SOMM	$0.001076 ₿0.0000023	3.00	$366.89K ₿665.5	$0.001093 ₿0.0000024	$0.000947 ₿0.0000021	$1.46K ₿1.44	$538.01K ₿1.16K	$366.89K ₿665.5
4987	Revest Finance RVST	$0.004006 ₿0.0000040	-2.21	$365.84K ₿344.64	$0.004192 ₿0.0000043	$0.004013 ₿0.0000040	$57.97 ₿2.24	$401.39K ₿402.27	$365.84K ₿344.64
4988	SunWukong SUNWUKONG	$0.0003658	13.56	$365.8K	$0.000397	$0.00031	$87.74K	$365.8K	$365.8K
4989	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003211 ₿0.000000030	$0.002863 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4994	Gondola GONDOLA	$0.0000008596	-0.58	$364.21K	$0.0000009111	$0.0000008569	$613.28	$364.21K	$364.21K
4995	Chad Coin CHAD	$0.000001549 ₿0.000000000086	3.21	$364.12K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$157.23 ₿0.53	$364.12K ₿20.29	$364.12K ₿20.29
4996	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005621 ₿0.000000052	$0.00555 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5000	IxiCash IXI	$0.00003924 ₿0.0000000013	-1.45	$363.25K ₿11.37	$0.00005068 ₿0.0000000014	$0.00003911 ₿0.0000000012	$148.3 ₿0.01	$824.26K ₿29.41	$363.25K ₿11.37
5001	Frencoin FREN	$0.0000008862 ₿0.000000000048	-2.94	$363.21K ₿19.4	$0.0000009289 ₿0.000000000051	$0.0000008616 ₿0.000000000044	$8.15K ₿0.34	$363.21K ₿19.4	$363.21K ₿19.4
5005	Reject Modernity ALPHA	$0.0003744	-16.71	$376.58K	$0.0004741	$0.0003775	$25.84K	$376.58K	$376.58K
5012	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5014	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5015	MAGA: Fight for Trump TRUMPCOIN	$0.0003638	-20.44	$362.79K	$0.0004819	$0.0003535	$315.87K	$362.79K	$362.79K
5016	Spice SPICE	$0.003594	2.94	$359.48K	$0.003679	$0.003478	$579.92	$359.48K	$359.48K
5018	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.75	$359.75K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$604.85 ₿0.06	$359.75K ₿23.46	$359.75K ₿0
5020	FREGO FREGO	$0.000395	11.29	$358.29K	$0.0005004	$0.0003368	$32.81K	$358.29K	$358.29K
5022	88mph MPH	$0.2977 ₿0.000010	-0.89	$355.75K ₿12.14	$0.3059 ₿0.000010	$0.2971 ₿0.0000090	$104.7K ₿0.15	$470.3K ₿15.01	$355.75K ₿12.14
5024	Wrapped DOGE (Universal) UDOGE	$0.1742	-0.61	$358.49K	$0.181	$0.1729	$82.5K	$358.49K	$358.49K
5026	MarketPeak PEAK	$0.0002146 ₿0.000000028	-5.57	$355.77K ₿48.05	$0.0002272 ₿0.000000030	$0.0002138 ₿0.000000027	$930.49 ₿0.16	$447.03K ₿32.76	$355.77K ₿48.05
5027	Aped APED	$0.355 ₿0.0000058	6.29	$355.06K ₿0	$0.385 ₿0.0000058	$0.334 ₿0.0000050	$59.15K ₿4.35	$355.06K ₿5.84	$355.06K ₿0
5029	SIZE SIZE	$0.0003644 ₿0.0000000020	-5.03	$354.9K ₿0	$0.000405 ₿0.0000000021	$0.0003646 ₿0.0000000020	$3.54K ₿0.06	$354.9K ₿2.02	$354.9K ₿0
5030	BKOKFi BKOK	$0.05471	-0.17	$352.93K	$0.05554	$0.05455	$2.29K	$352.93K	$352.93K
5032	DollarMoon DMOON	$0.004096	3.28	$352.01K	$0.004143	$0.003965	$111.22	$352.01K	$352.01K
5033	KI XKI	$0.0005816 ₿0.00000013	0.79	$352.26K ₿70.95	$0.0005973 ₿0.00000013	$0.0005725 ₿0.00000012	$6.79 ₿0.02	$551.24K ₿123.94	$352.26K ₿70.95
5034	Zynecoin ZYN	$0.01006 ₿0.0000046	0.33	$350.95K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$208.88K ₿2.87	$987.96K ₿451.7	$350.95K ₿158.71
5036	Zulu Network ZULU	$0.002418	-23.45	$348.52K	$0.00331	$0.002315	$283.5K	$2.41M	$348.52K
5038	Coinye West COINYE	$0.0004 ₿0.00000027	-0.67	$353.81K ₿247.75	$0.0004302 ₿0.00000035	$0.000398 ₿0.00000028	$831.31 ₿7.23	$402.27K ₿279.61	$353.81K ₿247.75
5039	Sonic Name Service SNS	$0.006889	5.80	$351.43K	$0.007194	$0.006409	$1.88K	$672.52K	$351.43K
5041	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5042	Para PARA	$0.000009629 ₿0.00000000091	2.57	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.00000929 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5043	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.06	$348.44K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$10.8K ₿0.85	$348.44K ₿30.01	$348.44K ₿30.01
5044	Aiwithdaddyissues SHEGEN	$0.0003484	-4.29	$348.39K	$0.0003876	$0.0003306	$260.29K	$348.39K	$348.39K
5045	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.49 ₿0.000014	$1.34 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5050	coby COBY	$0.0003466	-6.94	$353.13K	$0.0004827	$0.0003532	$148.91K	$353.13K	$353.13K
5053	Rentible RNB	$0.03451 ₿0.0000011	1.07	$345.11K ₿12.04	$0.03566 ₿0.0000012	$0.0338 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5054	BlockCentral Token BLOC	$0.005343 ₿0.00000012	0.74	$349.38K ₿0	$0.005617	$0.005293	$218.53 ₿0.07	$349.38K ₿33.11	$349.38K ₿0
5056	ArbiDoge ADOGE	$0.00000004332 ₿0.0000000000054	1.64	$346.62K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$309.93 ₿0.75	$346.62K ₿43.67	$346.62K ₿43.67
5057	decapitaltoken DCT	$0.09417	1.20	$344.37K	$0.09418	$0.09257	$1.13K	$344.37K	$344.37K
5059	Kryptonite SEILOR	$0.0009326 ₿0.00000066	-1.71	$342.3K ₿223.37	$0.000983 ₿0.00000072	$0.0008854 ₿0.00000063	$221.07K ₿2.14	$932.7K ₿660.86	$342.3K ₿223.37
5061	Deployyyyer DEPLOY	$0.0003485	1.33	$345.07K	$0.0003662	$0.000341	$561.13	$345.07K	$345.07K
5064	Silent Notary UBSN	$0.00000215 ₿0.00000000015	-11.85	$348.15K ₿24.17	$0.00000251 ₿0.00000000015	$0.00000207 ₿0.00000000014	$1.78K ₿0.62	$406.64K ₿28.23	$348.15K ₿24.17
5065	Good Morning! GM	$0.0003444	-0.25	$342.09K	$0.0004013	$0.0003398	$15.66K	$342.09K	$342.09K
5068	Fuku FUKU	$0.0003438	2.62	$343.99K	$0.0003615	$0.0003319	$4.94K	$343.99K	$343.99K
5069	AndyBlast ANDY	$0.003536 ₿0.0000025	0.24	$344.82K ₿0	$0.0037 ₿0.0000033	$0.003494 ₿0.0000023	$674.44 ₿9.3	$344.82K ₿256.97	$344.82K ₿0
5070	Civilization CIV	$0.001173 ₿0.00000014	-1.85	$342.31K ₿41.94	$0.001228 ₿0.00000014	$0.001174 ₿0.00000014	$1.29K ₿0	$352.08K ₿43.14	$342.31K ₿41.94
5072	Lendle LEND	$0.009499 ₿0.0000021	-1.16	$341.53K ₿0	$0.009809 ₿0.0000021	$0.009486 ₿0.0000020	$4.16K ₿0.01	$948.85K ₿59.97	$341.53K ₿0
5075	MAXX AI MXM	$0.001037 ₿0.00000085	2.51	$339.65K ₿113.66	$0.001155 ₿0.00000087	$0.0009955 ₿0.00000083	$6.16K ₿2.41	$1.02M ₿839.96	$339.65K ₿113.66
5077	CocktailBar COC	$6.8 ₿0.00090	0.02	$339.83K ₿45.36	$6.8 ₿0.00091	$6.75 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5081	pepe in a memes world PEW	$0.0000003406	0.66	$340.67K	$0.0000003706	$0.0000003337	$150.11K	$340.67K	$340.67K
5084	Matt Furie MATT	$0.0000008057	-0.06	$340.39K	$0.0000008486	$0.0000006989	$49.48K	$340.39K	$340.39K
5086	CrowdSwap CROWD	$0.001015 ₿0.00000022	1.95	$338.38K ₿43.62	$0.001048 ₿0.00000023	$0.0009861 ₿0.00000022	$1.41K ₿0.32	$617.94K ₿137.74	$338.38K ₿43.62
5087	UXD Stablecoin UXD	$0.9948 ₿0.000014	-0.74	$336.87K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$73.17 ₿10.6	$8.95M ₿128.33	$336.87K ₿102.26
5090	Badmad Robots METAL	$0.0004335 ₿0.00000073	10.45	$331.23K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$117.11K ₿7.24	$1.17M ₿2.02K	$331.23K ₿529.52
5091	YfDAI.finance YF-DAI	$16.44 ₿0.00050	0.42	$338.89K ₿10.7	$17.34 ₿0.00061	$15.81 ₿0.00048	$118.07K ₿1.31	$338.89K ₿10.7	$338.89K ₿10.7
5094	r/CryptoCurrency Moons MOON	$0.07556 ₿0.0000040	-0.94	$339.94K ₿324.53	$0.08088 ₿0.0000042	$0.07519 ₿0.0000039	$5.19K ₿2	$339.94K ₿324.53	$339.94K ₿324.53
5097	Waves Ducks EGG	$3.21 ₿0.00012	3.25	$337.11K ₿10.59	$3.3 ₿0.00013	$2.98 ₿0.00012	$21.7 ₿0.08	$3.19M ₿120.25	$337.11K ₿10.59
5099	JokInTheBox JOK	$0.0000005843	-2.25	$335.49K	$0.0000006129	$0.0000005843	$279.08	$454.91K	$335.49K
5102	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.71	$336.21K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$76.73 ₿0.14	$336.21K ₿10.87	$336.21K ₿10.87
5104	TIME TIME	$0.0000007146	1.66	$333.07K	$0.0000009131	$0.000000541	$411.37K	$333.07K	$333.07K
5105	Sanin Inu SANI	$0.0000003779 ₿0.000000000047	-4.06	$333.81K ₿42.39	$0.0000003939 ₿0.000000000053	$0.0000003791 ₿0.000000000047	$300.29 ₿0.3	$333.81K ₿42.39	$333.81K ₿42.39
5107	Trava Finance TRAVA	$0.00008035 ₿0.000000010	-0.48	$333.16K ₿26.33	$0.00008279 ₿0.000000011	$0.00007969 ₿0.0000000098	$65.59K ₿20.13	$401.77K ₿50.79	$333.16K ₿26.33
5110	Starcoin STC	$0.001014 ₿0.000000011	0.66	$332.37K ₿3.72	$0.001032 ₿0.000000012	$0.001005 ₿0.000000011	$3.65K ₿0.25	$332.37K ₿3.72	$332.37K ₿3.72
5111	Mind MND	$0.003472 ₿0.0000017	14.60	$336.8K ₿174.68	$0.003639 ₿0.0000020	$0.002997 ₿0.0000017	$48.28K ₿1.47	$347.23K ₿179.43	$336.8K ₿174.68
5114	Gaia Everworld GAIA	$0.0007859 ₿0.00000011	1.22	$333.87K ₿46.42	$0.002502 ₿0.00000011	$0.0007723 ₿0.00000010	$17.59K ₿0.61	$395.14K ₿56.48	$333.87K ₿46.42
5116	Alvey Chain WALV	$0.00284 ₿0.00000019	0.78	$331.86K ₿22.48	$0.002883 ₿0.00000019	$0.002785 ₿0.00000019	$175.43K ₿5.17	$432.87K ₿29.32	$331.86K ₿22.48
5127	Wrapped eHMND (eHMND) WEHMND	$0.02687 ₿0.0000038	0.57	$328.11K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$1.08K ₿0.24	$10.75M	$328.11K ₿0
5130	iCommunity ICOM	$0.005431 ₿0.00000017	43.70	$327.55K ₿0	$0.005432 ₿0.00000018	$0.002689 ₿0.00000017	$92.95 ₿0	$531.25K ₿17.75	$327.55K ₿0
5135	AvaCoach AVAC	$0.0004309	-1.51	$325.9K	$0.0004441	$0.0004296	$983.44	$430.92K	$325.9K
5138	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5139	BUU BUU	$0.0003252	-5.09	$325.87K	$0.0003543	$0.0003265	$1.67K	$325.87K	$325.87K
5141	AI Power Grid AIPG	$0.003203 ₿0.0000017	2.03	$324.72K ₿121.28	$0.00326 ₿0.0000019	$0.003123 ₿0.0000016	$2.99K ₿1.69	$324.96K ₿121.53	$324.72K ₿121.28
5142	MYSTCL MYST	$45.57 ₿0.015	1.55	$318.97K ₿0	$49.7 ₿0.018	$44.87 ₿0.014	$4.9K ₿2.56	$318.97K ₿101.44	$318.97K ₿0
5145	LUBE LUBE	$0.000004689 ₿0.0000000035	1.24	$324.36K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000459 ₿0.0000000031	$128.26 ₿2.16	$324.36K ₿244.84	$324.36K ₿244.84
5146	Lumos LUMOS	$0.0000002772	3.76	$324.66K	$0.0000002891	$0.0000002631	$227.68	$387.55K	$324.66K
5147	Ionic Protocol ION	$0.001071	-5.50	$333.91K	$0.001133	$0.001003	$2.81K	$1.11M	$333.91K
5148	NALS NALS	$0.01536 ₿0.0000033	-9.79	$323.92K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$109.29K ₿13.75	$323.92K ₿67.99	$323.92K ₿67.99
5150	Melon Dog MELON	$0.0007971 ₿0.00000017	3.96	$324.86K ₿72.6	$0.0008619 ₿0.00000019	$0.0007337 ₿0.00000016	$9.02K ₿1.12	$324.86K ₿72.6	$324.86K ₿72.6
5151	DAOhaus HAUS	$0.3221 ₿0.000015	0.59	$322.16K ₿15.98	$0.3262 ₿0.000016	$0.3202 ₿0.000015	$27.7 ₿0	$322.16K ₿15.98	$322.16K ₿15.98
5152	What’s Updog? $UPDOG	$0.000325 ₿0.000000011	-8.65	$322.36K ₿0	$0.000366 ₿0.000000011	$0.0003259 ₿0.0000000094	$2.69K ₿0.72	$325K ₿11.03	$322.36K ₿0
5153	Banana for Scale BANANA	$0.0003203	2.91	$320.36K	$0.0003691	$0.0003108	$36.55K	$320.36K	$320.36K
5156	MOE MOE	$0.0003384	-0.66	$321.39K	$0.0003579	$0.0003376	$429.88	$321.39K	$321.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}