34结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Hubble HBB	$0.007627 ₿0.0000040	-1.76	$522.68K ₿271.32	$0.008035 ₿0.0000041	$0.007625 ₿0.0000039	$434.24 ₿8.39	$765.68K ₿403.38	$522.68K ₿271.32
4070	Tamadoge TAMA	$0.0004979 ₿0.000000084	-1.48	$522.35K ₿88.68	$0.0005105 ₿0.000000088	$0.0004974 ₿0.000000083	$54.2K ₿5.04	$522.35K ₿88.68	$522.35K ₿88.68
4071	cLINK CLINK	$0.2614 ₿0.0000050	-8.78	$522.29K ₿49.27	$0.287 ₿0.0000051	$0.2593 ₿0.0000050	$0 ₿0	$522.29K ₿49.27	$522.29K ₿49.27
4072	Mute MUTE	$0.01304 ₿0.0000091	-4.51	$522.09K ₿364.68	$0.01386 ₿0.0000093	$0.01304 ₿0.0000087	$215.69 ₿1.35	$522.09K ₿364.68	$522.09K ₿364.68
4075	Gravity Bridged WETH (Canto) WETH	$1,797.38	-5.62	$521.21K	$1,932.66	$1,784.77	$7.95K	$521.21K	$521.21K
4077	$BROKE again $BROKE	$0.0006178	-0.25	$520.94K	$0.0006197	$0.0006032	$12.83	$520.94K	$520.94K
4078	PREME Token PREME	$0.004155 ₿0.00000011	-4.80	$520.82K ₿0	$0.004493 ₿0.00000011	$0.004148 ₿0.00000010	$25.63K ₿1.49	$989.78K ₿27.57	$520.82K ₿0
4079	PlutusDAO PLS	$0.01113 ₿0.00000061	-5.80	$520.33K ₿6.63	$0.012 ₿0.00000064	$0.01106 ₿0.00000060	$111.4 ₿0.21	$1.11M ₿61.18	$520.33K ₿6.63
4081	MISATO MISATO	$0.000519	-12.62	$518.3K	$0.000596	$0.0005174	$1.45K	$518.3K	$518.3K
4083	Vesta Finance VSTA	$0.02301 ₿0.0000080	-2.36	$516.54K ₿180.21	$0.6838 ₿0.0000082	$0.6385 ₿0.0000077	$15.28 ₿0.21	$2.3M ₿803.49	$516.54K ₿180.21
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Luna Inu LINU	$0.000000000689 ₿0.00000000000016	-3.01	$516.13K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.00000000068 ₿0.00000000000015	$2.8K ₿3.77	$688.93K ₿166.47	$516.13K ₿124.72
4086	Kerosene KEROSENE	$0.003068 ₿0.00000042	-26.60	$515.93K ₿0	$0.004206 ₿0.00000044	$0.003073 ₿0.00000041	$108.13K ₿0.51	$3.08M ₿429.48	$515.93K ₿0
4087	OmniCat OMNI	$0.00001235 ₿0.0000000080	-5.33	$515.45K ₿335.89	$0.00001324 ₿0.0000000084	$0.00001144 ₿0.0000000079	$36.78K ₿43.4	$562.14K ₿366.32	$515.45K ₿335.89
4090	KittenWifHat KITTENWIF	$0.0005127	-6.70	$512.12K	$0.0005882	$0.0005138	$61.53	$512.12K	$512.12K
4091	Picasso PICA	$0.00005591 ₿0.00000016	-1.92	$513.89K ₿788.57	$0.00005781 ₿0.00000017	$0.00005584 ₿0.00000015	$12.5K ₿12.47	$557.28K ₿1.69K	$513.89K ₿788.57
4092	Unfettered Ecosystem SOULS	$0.0004824 ₿0.000000084	-8.38	$513.73K ₿70.27	$0.0005581 ₿0.000000087	$0.0004838 ₿0.000000082	$45.69K ₿4.36	$1.1M ₿191	$513.73K ₿70.27
4094	Eldarune ELDA	$0.001972 ₿0.00000027	-2.87	$513.05K ₿36.47	$0.002039 ₿0.00000028	$0.001957 ₿0.00000026	$60.85K ₿3.06	$1.17M ₿158.98	$513.05K ₿36.47
4095	披风币 CLOAK	$0.08465 ₿0.0000012	-5.15	$512.79K ₿7.76	$0.1121 ₿0.0000013	$0.1064 ₿0.0000012	$7.07 ₿0	$512.83K ₿5.81	$512.79K ₿7.76
4096	Ginnan The Cat GINNAN	$0.00000007492	-6.32	$511.91K	$0.000000082	$0.00000007414	$446.76K	$511.91K	$511.91K
4098	Arbitrove Governance Token TROVE	$0.001705 ₿0.000000083	-2.96	$511.57K ₿25.1	$0.001757 ₿0.000000086	$0.001703 ₿0.000000081	$45.63 ₿1.74	$1.71M ₿83.68	$511.57K ₿25.1
4099	Bankless BED Index BED	$104.79 ₿0.0019	-4.52	$510.83K ₿13.65	$112.45 ₿0.0019	$104.06 ₿0.0019	$1.5K ₿0.06	$510.83K ₿13.65	$510.83K ₿13.65
4100	21Million 21M	$0.02877	-3.15	$509.25K	$0.03119	$0.02845	$8.9K	$545.45K	$509.25K
4101	XODEX XODEX	$0.00007635 ₿0.0000000036	-9.31	$508.88K ₿0	$0.00008603 ₿0.0000000038	$0.00007164 ₿0.0000000033	$165.34K ₿0.87	$676.06K ₿36.87	$508.88K ₿0
4102	Sharbi $SHARBI	$0.000006759 ₿0.0000000000092	-6.97	$508.34K ₿9.28	$0.000007469 ₿0.000000000010	$0.000006739 ₿0.0000000000089	$989.9 ₿0.12	$508.34K ₿9.28	$508.34K ₿9.28
4103	Boblles BOBLS	$0.0005015	-3.72	$506.46K	$0.0006497	$0.0004997	$29.04K	$506.46K	$506.46K
4107	XOXNO XOXNO	$0.02085	-13.42	$505.7K	$0.02432	$0.02102	$85.71K	$510.19K	$505.7K
4108	LilAI LILAI	$0.0007032 ₿0.00000011	-6.11	$505.58K ₿80.98	$0.0007581 ₿0.00000011	$0.0006784 ₿0.00000011	$143.14K ₿0.17	$706.33K ₿115.34	$505.58K ₿80.98
4109	Meme Alliance MMA	$0.005897 ₿0.00000021	-2.89	$503.89K ₿15.22	$0.006212 ₿0.00000024	$0.005897 ₿0.00000014	$4.82K ₿4.63	$589.74K ₿21.88	$503.89K ₿15.22
4111	McPepe's PEPES	$0.00000503 ₿0.00000000017	-1.74	$503.05K ₿17.83	$0.00000512 ₿0.00000000017	$0.00000502 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4113	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4114	Prisma mkUSD MKUSD	$0.9929 ₿0.000014	-1.20	$501.29K ₿274.54	$1.05 ₿0.000014	$0.9892 ₿0.000014	$97.54K ₿20.71	$501.29K ₿274.54	$501.29K ₿274.54
4116	DORA AI by Virtuals DORA	$0.0005807	-5.50	$500.5K	$0.0006712	$0.0005839	$7.36K	$585.78K	$500.5K
4117	daCat DACAT	$0.00000000124 ₿0.000000000000091	-5.41	$499.89K ₿36.91	$0.000000001337 ₿0.000000000000092	$0.000000001232 ₿0.000000000000084	$53.42 ₿0.52	$499.89K ₿36.91	$499.89K ₿36.91
4118	Decentralized ETF DETF	$0.004993 ₿0.0000015	-6.89	$499.25K ₿164.81	$0.005897 ₿0.0000017	$0.004969 ₿0.0000014	$88.69K ₿1.3	$499.25K ₿164.81	$499.25K ₿164.81
4121	SOMESING SSG	$0.00009969 ₿0.000000014	-10.85	$498.91K ₿52.98	$0.0001125 ₿0.000000014	$0.00009843 ₿0.000000013	$71.46K ₿79.52	$498.91K ₿73.61	$498.91K ₿52.98
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	KCCPad KCCPAD	$0.001575 ₿0.000000052	-1.75	$498.27K ₿16.47	$0.001604 ₿0.000000052	$0.001565 ₿0.000000052	$77.37 ₿0	$498.27K ₿16.47	$498.27K ₿16.47
4125	Fujimoto FUJI	$0.0004962	8.17	$498.23K	$0.0005675	$0.0004414	$5.44K	$498.23K	$498.23K
4126	Aventa AVENT	$0.000498	-4.94	$498.15K	$0.0005406	$0.0004949	$720.79	$498.15K	$498.15K
4127	Pillar PLR	$0.001918 ₿0.000000076	-5.59	$497.57K ₿19.91	$0.002032 ₿0.000000084	$0.001896 ₿0.000000076	$141.12 ₿0.01	$1.53M ₿61.41	$497.57K ₿19.91
4129	Amino [OLD] AMO	$0.000009959 ₿0.000000015	-0.21	$497.43K ₿0	$0.00001002 ₿0.000000015	$0.00000985 ₿0.000000013	$54.53K ₿16.91	$497.43K ₿768.48	$497.43K ₿0
4130	Estee ESTEE	$0.000001179	-4.34	$497.19K	$0.000001469	$0.00000117	$35.09K	$497.19K	$497.19K
4131	Invest Zone IVFUN	$0.0004972	-1.10	$497.08K	$0.0005479	$0.0004947	$4.69K	$497.08K	$497.08K
4134	Pastel PSL	$0.00004474 ₿0.0000000045	-0.10	$496.3K ₿51.32	$0.00004486 ₿0.0000000046	$0.00004394 ₿0.0000000042	$39.66K ₿5.86	$712.7K ₿67.98	$496.3K ₿51.32
4135	Netswap NETT	$0.04607 ₿0.0000081	-1.10	$496.25K ₿73.81	$0.04702 ₿0.0000084	$0.04511 ₿0.0000078	$13.14K ₿6.45	$496.25K ₿73.82	$496.25K ₿73.81
4136	Pepe Trump PTRUMP	$0.0004972	-7.81	$496.21K	$0.0005746	$0.0004966	$667.66	$496.21K	$496.21K
4137	Star STAR	$1 ₿0.000014	0.53	$496.15K ₿46.33	$1.02 ₿0.000014	$0.9886 ₿0.000014	$2.05K ₿0.39	$496.15K ₿46.33	$496.15K ₿46.33
4138	CyberDEX CYDX	$0.001806	0.37	$494.65K	$0.001829	$0.001779	$41.68K	$2.89M	$494.65K
4140	Belt BELT	$0.04454 ₿0.0000016	-3.39	$493.91K ₿28.81	$0.04611 ₿0.0000016	$0.04421 ₿0.0000016	$4.46 ₿0.01	$1.89M ₿62.64	$493.91K ₿28.81
4142	Wombat WOMBAT	$0.0001538 ₿0.000000038	-5.51	$493.16K ₿123.69	$0.0001657 ₿0.000000042	$0.0001529 ₿0.000000037	$1.9K ₿3.17	$1.54M ₿385.98	$493.16K ₿123.69
4145	Cryowar CWAR	$0.001708 ₿0.00000039	0.34	$492.36K ₿104.72	$0.001728 ₿0.00000041	$0.001697 ₿0.00000038	$12.28K ₿0.9	$1.71M ₿392.34	$492.36K ₿104.72
4146	Degen Capital by Virtuals DEGENC	$0.0004905	-9.50	$492.33K	$0.000556	$0.0004887	$365.42	$492.33K	$492.33K
4148	Zynecoin ZYN	$0.01423 ₿0.0000046	11.42	$491.32K ₿158.71	$0.01442 ₿0.0000049	$0.0127 ₿0.0000034	$286.16K ₿2.87	$1.38M ₿451.7	$491.32K ₿158.71
4149	0xBitcoin 0XBTC	$0.04533 ₿0.0000010	-0.92	$491.2K ₿11.41	$0.04644 ₿0.0000010	$0.04465 ₿0.00000094	$37.79 ₿0	$951.89K ₿22.11	$491.2K ₿11.41
4151	Ÿ YAI	$0.005296 ₿0.0000054	-4.85	$487.67K ₿0	$0.005691 ₿0.0000064	$0.005263 ₿0.0000047	$642.04 ₿29.41	$530.07K ₿541.45	$487.67K ₿0
4153	FourCoin FOUR	$0.0000011 ₿0.000000000039	-6.30	$486.88K ₿17.51	$0.00000117 ₿0.000000000040	$0.000001089 ₿0.000000000038	$27.83K ₿4.08	$486.88K ₿17.51	$486.88K ₿17.51
4155	Opium OPIUM	$0.02775 ₿0.0000019	-4.19	$486.28K ₿33.07	$0.03014 ₿0.0000019	$0.02763 ₿0.0000019	$59.87 ₿0.66	$2.78M ₿193.44	$486.28K ₿33.07
4156	Terminal TERMINAL	$0.0006064	-4.72	$486.08K	$0.0006683	$0.0006033	$1.58K	$607.69K	$486.08K
4157	Chinese Doge Wow CHIDO	$0.0005105	-17.71	$485.79K	$0.000628	$0.0005371	$4.04K	$485.79K	$485.79K
4158	CheckDot CDT	$0.06562 ₿0.0000098	-4.06	$485.33K ₿72.36	$0.06976 ₿0.000010	$0.06549 ₿0.0000095	$4.48K ₿2.35	$656.68K ₿97.91	$485.33K ₿72.36
4160	Xpense XPE	$0.02328 ₿0.0000037	0.33	$485.09K ₿78.6	$0.02465 ₿0.0000038	$0.02295 ₿0.0000037	$24.68K ₿0.22	$717.56K ₿78.6	$485.09K ₿78.6
4161	Football World Community FWC	$0.000000000012 ₿0.00000000000000028	-1.46	$484.99K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000012 ₿0.00000000000000027	$507.91 ₿2.82	$2.36M ₿57.01	$484.99K ₿11.87
4162	Planet Token PLANET	$0.0000005694 ₿0.0000000010	-8.95	$484.86K ₿885.41	$0.0000006292 ₿0.0000000011	$0.0000005482 ₿0.0000000010	$23.68K ₿84.75	$569.45K ₿1.04K	$484.86K ₿885.41
4163	Reality Spiral RSP	$0.0000004907	-18.91	$484.56K	$0.0000006218	$0.0000004837	$33.82K	$484.56K	$484.56K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2136 ₿0.0000025	$0.1468 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	RecTime RTIME	$0.0000000119 ₿0.00000000000057	-0.23	$482.8K ₿0	$0.00000001212 ₿0.00000000000058	$0.000000004145 ₿0.00000000000057	$4.64K ₿1.22	$482.8K ₿28.96	$482.8K ₿0
4168	AndyBlast ANDY	$0.004948 ₿0.0000025	-18.76	$482.5K ₿0	$0.006193 ₿0.0000033	$0.004935 ₿0.0000023	$5.09K ₿9.3	$482.5K ₿256.97	$482.5K ₿0
4172	SALT SALT	$0.005489 ₿0.00000026	-16.36	$480.6K ₿23.56	$0.006565 ₿0.00000033	$0.005278 ₿0.00000024	$1.71K ₿0.28	$659.27K ₿32.32	$480.6K ₿23.56
4174	NFTb NFTB	$0.0006789 ₿0.00000021	-9.45	$480.08K ₿68.39	$0.0007502 ₿0.00000022	$0.0006788 ₿0.00000020	$11.11K ₿11.04	$493.72K ₿159.75	$480.08K ₿68.39
4175	History of Pepe HOPE	$0.0004792	-6.73	$480.02K	$0.0005237	$0.0004736	$5.63K	$480.02K	$480.02K
4176	Midnight NIGHT	$0.0007701	0.09	$479.02K	$0.000782	$0.0007564	$50.75K	$2.31M	$479.02K
4177	Bloomsperg Terminal SPERG	$0.0004771	-8.29	$478.96K	$0.0005347	$0.0004789	$9.07K	$478.96K	$478.96K
4179	HanChain HAN	$0.00212 ₿0.0000013	-4.23	$478.19K ₿50.99	$0.002267 ₿0.0000018	$0.00212 ₿0.0000013	$1.25M ₿7.66	$3.18M ₿2.03K	$478.19K ₿50.99
4180	REV3AL REV3L	$0.001144 ₿0.00000028	-0.73	$477.91K ₿118.08	$0.00116 ₿0.00000030	$0.001139 ₿0.00000027	$2.13 ₿2.29	$1.14M ₿283.23	$477.91K ₿118.08
4183	Prophet of Ethereum PROPHET	$0.0004757	-6.58	$475.94K	$0.000521	$0.0004749	$3.02K	$475.94K	$475.94K
4184	CLever CLEV	$4.2 ₿0.000097	3.57	$475.9K ₿10.3	$4.38	$3.98	$6.02K ₿0.03	$5.18M ₿113	$475.9K ₿10.3
4185	WAI Combinator by Virtuals WAI	$0.0004749	-16.36	$475.07K	$0.0005978	$0.0004749	$4.12K	$475.07K	$475.07K
4186	Unique Network UNQ	$0.001899 ₿0.00000011	-8.86	$474.95K ₿35.32	$0.002083 ₿0.00000011	$0.001886 ₿0.00000010	$2.77K ₿2.03	$1.98M ₿117.19	$474.95K ₿35.32
4188	DecentraWeb DWEB	$0.009408 ₿0.00000089	-7.11	$474.48K ₿43.56	$0.01056 ₿0.00000098	$0.009303 ₿0.00000086	$4.9 ₿0.07	$937.02K ₿89.23	$474.48K ₿43.56
4189	ZAP ZAP	$0.004435	-8.40	$473.76K	$0.004846	$0.004421	$8.64K	$1.55M	$473.76K
4191	Velvet Unicorn by Virtuals VU	$0.0004755	-2.47	$472.79K	$0.0005435	$0.0004554	$3.24K	$472.79K	$472.79K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006095 ₿0.000000073	$0.005949 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	1ART 1ART	$0.001498 ₿0.00000013	5.68	$472.26K ₿30.77	$0.00154 ₿0.00000014	$0.0005231 ₿0.00000013	$2.44K ₿0.43	$698.69K	$472.26K ₿30.77
4195	PanoVerse PANO	$0.01686 ₿0.0000019	-5.54	$472.06K ₿53.64	$0.0182 ₿0.0000020	$0.01675 ₿0.0000018	$126.48 ₿0.28	$472.06K ₿53.64	$472.06K ₿53.64
4196	Tetu TETU	$0.0009732 ₿0.000000067	-0.01*	$472.02K ₿23.62	$0.0009921 ₿0.000000067	$0.0009714 ₿0.000000063	$2K ₿0.27	$505.37K ₿34.94	$472.02K ₿23.62
4198	Nifty League NFTL	$0.0004423 ₿0.000000023	-10.39	$471.54K ₿16.13	$0.0004945 ₿0.000000024	$0.0004392 ₿0.000000023	$2.16K ₿0.02	$471.79K ₿19.26	$471.54K ₿16.13
4200	ZMINE ZMN	$0.01156 ₿0.00000018	-2.25	$469.98K ₿109.7	$0.01213 ₿0.00000018	$0.01143 ₿0.00000017	$3.98K ₿0.01	$469.98K ₿20.96	$469.98K ₿109.7
4201	SANSHU! SANSHU!	$0.0004698 ₿0.000000094	-2.36	$469.89K ₿94.67	$0.0004812 ₿0.000000096	$0.0004699 ₿0.000000094	$364.5 ₿0.01	$469.89K ₿94.67	$469.89K ₿94.67
4202	CryptoGPT CRGPT	$0.02554 ₿0.000021	-2.12	$469.91K ₿0	$0.02753 ₿0.000024	$0.02287 ₿0.000021	$35.84K ₿1.64	$510.97K ₿453.89	$469.91K ₿0
4203	Monetha MTH	$0.00135 ₿0.000000036	0.08	$469.28K ₿12.56	$0.001355 ₿0.000000036	$0.001326 ₿0.000000034	$16.41K ₿1.05	$543.35K ₿14.54	$469.28K ₿12.56
4205	Polytrader by Virtuals POLY	$0.0004682	-10.68	$467.38K	$0.0005323	$0.0004678	$1.92K	$467.38K	$467.38K
4212	X2Y2 X2Y2	$0.001233 ₿0.00000018	-5.29	$465.52K ₿70.14	$0.001324 ₿0.00000018	$0.00122 ₿0.00000018	$148.85K ₿6.86	$1.23M ₿110.53	$465.52K ₿70.14
4213	Avarik Saga AVRK	$0.004935	0.18	$465.42K	$0.005011	$0.004909	$170.55	$2.47M	$465.42K
4214	Rebel Bots RBLS	$0.001632 ₿0.00000064	-13.74	$465.28K ₿184.24	$0.001895 ₿0.00000066	$0.001626 ₿0.00000061	$3.25K ₿0.99	$465.28K ₿184.24	$465.28K ₿184.24
4215	Titan Trading Token TES	$0.02168 ₿0.000013	-7.73	$465.21K ₿0	$0.02807 ₿0.000012	$0.02163 ₿0.000011	$6.03K ₿0.87	$2.17M ₿1.29K	$465.21K ₿0
4216	Gyoza GYOZA	$0.0004711 ₿0.000000029	1.03	$464.95K ₿29.51	$0.002485 ₿0.000000030	$0.002215 ₿0.000000026	$4.48K ₿0.28	$471.14K ₿29.91	$464.95K ₿29.51
4218	Wicrypt WNT	$0.01099 ₿0.0000034	-6.76	$464.33K ₿139.65	$0.01227 ₿0.0000039	$0.01098 ₿0.0000034	$82.24K ₿2.59	$2.2M ₿683.96	$464.33K ₿139.65
4219	Doge Jones Industrial Average DJI	$0.0004624	-6.71	$464.24K	$0.0005304	$0.0004636	$1.51K	$464.24K	$464.24K
4220	Pesto the Baby King Penguin PESTO	$0.0004653	-2.91	$463.74K	$0.0005202	$0.000458	$867.97K	$463.74K	$463.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}