34结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4175	Beta Finance BETA	$0.0005699 ₿0.0000013	-2.14	$523.36K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$75K ₿46.37	$569.06K ₿1.36K	$523.36K ₿1.09K
4176	Carlo Acutis SAINT	$0.0005232	-9.18	$525.4K	$0.0005788	$0.000402	$66.81K	$525.4K	$525.4K
4179	AvaCoach AVAC	$0.0006924	-2.24	$521.47K	$0.0007133	$0.0006851	$6.04K	$689.52K	$521.47K
4181	AiMalls AIT	$1.05 ₿0.000067	-3.11	$520.75K ₿21.03	$1.12 ₿0.000073	$1.05 ₿0.000061	$51.36K ₿5.04	$862.06K ₿56.24	$520.75K ₿21.03
4182	Netswap NETT	$0.04788 ₿0.0000081	-0.98	$520.87K ₿73.81	$0.04943 ₿0.0000084	$0.04768 ₿0.0000078	$25.94K ₿6.45	$520.87K ₿73.82	$520.87K ₿73.81
4183	VNX British Pound VGBP	$1.33	0.27	$520.12K	$1.33	$1.32	$24.18K	$520.12K	$520.12K
4184	Invest Zone IVFUN	$0.0005166	-3.28	$516.61K	$0.0005355	$0.0005147	$3.6K	$516.61K	$516.61K
4185	Walken WLKN	$0.0003728 ₿0.000000095	-4.39	$520.29K ₿60.78	$0.0003954 ₿0.000000098	$0.0003718 ₿0.000000094	$479.87K ₿29.28	$745.76K ₿191.67	$520.29K ₿60.78
4188	Estee ESTEE	$0.000001239	-1.49	$520.06K	$0.00000145	$0.00000115	$56.27K	$520.06K	$520.06K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006917 ₿0.000000073	$0.006751 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Decentralized ETF DETF	$0.005162 ₿0.0000015	0.50	$516.3K ₿164.81	$0.005174 ₿0.0000017	$0.004872 ₿0.0000014	$58.68K ₿1.3	$516.3K ₿164.81	$516.3K ₿164.81
4196	nftxbt NFTXBT	$0.0005184	-11.17	$515.7K	$0.0005836	$0.0004492	$8.92K	$515.7K	$515.7K
4197	Gravity Bridged WETH (Canto) WETH	$1,765.48	-1.16	$516.03K	$1,806.91	$1,728.9	$3.2K	$516.03K	$516.03K
4198	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4199	Tower TOWER	$0.0002628 ₿0.00000016	-2.70	$512.39K ₿206.34	$0.0002751 ₿0.00000019	$0.0002585 ₿0.00000015	$80.72K ₿14.49	$2.63M ₿1.63K	$512.39K ₿206.34
4202	Ginnan The Cat GINNAN	$0.00000007417	7.61	$512.56K	$0.00000007434	$0.00000006804	$82.51K	$512.56K	$512.56K
4203	TrenchAI TRENCHAI	$0.0005123	-14.44	$514.64K	$0.0006301	$0.0004621	$43.1K	$514.64K	$514.64K
4206	el gato ELGATO	$0.0000511 ₿0.0000000023	-8.41	$510.97K ₿0	$0.00005691 ₿0.0000000028	$0.00004216 ₿0.0000000023	$24.12K ₿0.36	$510.97K ₿23.65	$510.97K ₿0
4207	Moongate MGT	$0.001537	3.96	$516.52K	$0.00162	$0.001447	$258.94K	$1.57M	$516.52K
4208	Opium OPIUM	$0.02913 ₿0.0000019	1.04	$510.4K ₿33.07	$0.0298 ₿0.0000019	$0.02869 ₿0.0000019	$62.85 ₿0.66	$2.91M ₿193.44	$510.4K ₿33.07
4209	DecentraWeb DWEB	$0.01014 ₿0.00000089	3.26	$511.16K ₿43.56	$0.01074 ₿0.00000098	$0.009665 ₿0.00000086	$1.57K ₿0.07	$1.01M ₿89.23	$511.16K ₿43.56
4211	WoofWork.io WOOF	$0.00006459 ₿0.0000000043	-23.55	$508.55K ₿34.39	$0.000146 ₿0.0000000044	$0.00005942 ₿0.0000000041	$56.05K ₿4.57	$508.55K ₿34.39	$508.55K ₿34.39
4213	Revest Finance RVST	$0.00559 ₿0.0000040	-6.52	$509.54K ₿344.64	$0.006055 ₿0.0000043	$0.005564 ₿0.0000040	$3.73K ₿2.24	$559.05K ₿402.27	$509.54K ₿344.64
4214	BitcoinBam BTCBAM	$0.03168 ₿0.0000035	10.21	$507.88K ₿0	$0.03475 ₿0.0000041	$0.02792 ₿0.0000034	$1.37K ₿28.16	$665.33K ₿74.63	$507.88K ₿0
4216	Normilio NORMILIO	$0.0005562	3.68	$508.15K	$0.0005898	$0.0005325	$3.26K	$508.15K	$508.15K
4217	Monetha MTH	$0.00147 ₿0.000000036	-1.99	$511.07K ₿12.56	$0.00151 ₿0.000000036	$0.00143 ₿0.000000034	$16.37K ₿1.05	$591.74K ₿14.54	$511.07K ₿12.56
4218	autism AUTISM	$0.0005348	-12.43	$508.77K	$0.0006306	$0.000511	$24.87K	$508.77K	$508.77K
4219	Hord HORD	$0.001999 ₿0.00000023	-0.03	$506.78K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$9.48K ₿0.66	$639.92K ₿74.43	$506.78K ₿58.05
4220	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	-16.95	$506.95K ₿141.24	$0.0003185 ₿0.000000081	$0.0002606 ₿0.000000073	$1.32K ₿3.53	$522.5K ₿152.19	$506.95K ₿141.24
4222	Pesto the Baby King Penguin PESTO	$0.0005063	-2.88	$506.36K	$0.0005355	$0.0004993	$848.14K	$506.36K	$506.36K
4224	Andyman ANDYMAN	$0.000527	45.63	$507.77K	$0.000556	$0.0003563	$8.9K	$507.77K	$507.77K
4225	Pillar PLR	$0.001951 ₿0.000000076	1.00	$505.99K ₿19.91	$0.001962 ₿0.000000084	$0.001895 ₿0.000000076	$178.57 ₿0.01	$1.56M ₿61.41	$505.99K ₿19.91
4226	Povel Durev DUREV	$0.00509	8.45	$505.17K	$0.005169	$0.004693	$36.59K	$505.17K	$505.17K
4228	Mute MUTE	$0.01262 ₿0.0000091	-1.17	$504.98K ₿364.68	$0.0129 ₿0.0000093	$0.0125 ₿0.0000087	$54.1 ₿1.35	$504.98K ₿364.68	$504.98K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	NutCoin NUT	$0.00000002401	0.03	$504.06K	$0.00000002639	$0.0000000237	$432.02K	$504.06K	$504.06K
4232	PREME Token PREME	$0.004058 ₿0.00000011	-2.82	$503.49K ₿0	$0.004209 ₿0.00000011	$0.003827 ₿0.00000010	$20.88K ₿1.49	$961.26K ₿27.57	$503.49K ₿0
4235	Reboot GG	$0.003058 ₿0.00000098	-1.12	$502.8K ₿161.99	$0.003127 ₿0.0000011	$0.002994 ₿0.00000098	$114.01 ₿9.96	$3.06M ₿984.43	$502.8K ₿161.99
4236	dexie bucks DBX	$0.05202	-1.62	$502.37K	$0.05318	$0.05119	$371.14	$5.2M	$502.37K
4237	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4238	OceanEX OCE	$0.00007168 ₿0.0000000054	11.46	$501.75K ₿38.03	$0.00007197 ₿0.0000000059	$0.0000643 ₿0.0000000047	$4.23 ₿0.04	$716.79K ₿54.33	$501.75K ₿38.03
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	KAP Games KAP	$0.003942 ₿0.0000019	-3.10	$502.14K ₿243.86	$0.004119 ₿0.0000020	$0.003901 ₿0.0000018	$65.94K ₿3.05	$3.95M ₿1.92K	$502.14K ₿243.86
4240	Quad Terminal QUAD	$0.002004 ₿0.00000013	0.33	$501.38K ₿33.51	$0.002023 ₿0.00000013	$0.001998 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4245	Aventa AVENT	$0.0005015	1.11	$501.51K	$0.0005061	$0.0004939	$1.65K	$501.51K	$501.51K
4247	Kira the Injective Cat KIRA	$0.00000723 ₿0.0000000012	-1.68	$498.96K ₿86.37	$0.000007559 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.82K ₿1.07	$498.96K ₿86.37	$498.96K ₿86.37
4248	Belt BELT	$0.04504 ₿0.0000016	-0.82	$498.45K ₿28.81	$0.04565 ₿0.0000016	$0.04477 ₿0.0000016	$2.35 ₿0.01	$1.9M ₿62.64	$498.45K ₿28.81
4249	Kroma KRO	$0.005522	-5.08	$498.61K	$0.00591	$0.005513	$282.21K	$4.83M	$498.61K
4250	Unfettered Ecosystem SOULS	$0.0004664 ₿0.000000084	-7.43	$498.13K ₿70.27	$0.000514 ₿0.000000087	$0.000457 ₿0.000000082	$65.04K ₿4.36	$1.05M ₿191	$498.13K ₿70.27
4253	Karlsen KLS	$0.0002598 ₿0.00000016	11.12	$498.07K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$85.86K ₿2.05	$506.31K ₿111.63	$498.07K ₿95.23
4255	Poncho PONCHO	$0.04962 ₿0.0000060	0.15	$496.54K ₿0	$0.05069 ₿0.0000075	$0.04861 ₿0.0000055	$759.93 ₿3.4	$496.54K ₿60.31	$496.54K ₿0
4256	Speciex SPEX	$0.002004 ₿0.000000066	2.66	$503.54K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$97.29K ₿0.23	$3.01M ₿99.42	$503.54K ₿9.94
4256	Y2K Y2K	$0.07635 ₿0.0000045	-4.31	$496.49K ₿20.11	$0.08066 ₿0.0000050	$0.0752 ₿0.0000044	$910.85 ₿0.29	$1.53M ₿89.66	$496.49K ₿20.11
4258	Tate Terminal TATE	$0.0004951	-1.36	$495.21K	$0.0005295	$0.0004667	$14.69K	$495.21K	$495.21K
4260	CyberDEX CYDX	$0.001765	-0.91	$493.37K	$0.001788	$0.001754	$10.23K	$2.83M	$493.37K
4263	Prisma mkUSD MKUSD	$1.04 ₿0.000014	2.40	$491.52K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$98.28K ₿20.71	$491.52K ₿274.54	$491.52K ₿274.54
4264	K21 Kanon K21	$0.0273 ₿0.0000017	-7.19	$491.45K ₿30.47	$0.02942 ₿0.0000017	$0.02472 ₿0.0000016	$14.93K ₿0.76	$572.5K ₿35.49	$491.45K ₿30.47
4265	Moonray MNRY	$0.006672	-5.26	$490.78K	$0.00768	$0.006519	$310.76K	$6.67M	$490.78K
4267	Garlicoin GRLC	$0.007131 ₿0.00000016	16.32	$490.23K ₿10.96	$0.00715 ₿0.00000017	$0.006091 ₿0.00000015	$3.92 ₿0	$492.09K ₿11.05	$490.23K ₿10.96
4268	NeoTech NEOT	$0.001958	2.61	$489.75K	$0.001972	$0.001853	$16.95K	$489.75K	$489.75K
4270	Deep Whales AI DEEPAI	$0.004888	-1.21	$488.84K	$0.00514	$0.004874	$896.11	$488.84K	$488.84K
4271	Sharbi $SHARBI	$0.00000653 ₿0.0000000000092	-5.25	$489.25K ₿9.28	$0.00000697 ₿0.000000000010	$0.000006389 ₿0.0000000000089	$167.32 ₿0.12	$489.25K ₿9.28	$489.25K ₿9.28
4272	Aston Villa Fan Token AVL	$0.2949 ₿0.000019	1.79	$489.05K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$61.59K ₿13.7	$2.95M ₿192.33	$489.05K ₿24.07
4273	Kiba Inu KIBA	$0.0000006067 ₿0.000000000064	-4.22	$487.92K ₿52.27	$0.0000006671 ₿0.000000000066	$0.0000006058 ₿0.000000000062	$12.99K ₿0.44	$606.74K ₿64.58	$487.92K ₿52.27
4278	McPepe's PEPES	$0.000004869 ₿0.00000000017	-3.69	$486.59K ₿17.83	$0.0000051 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.14 ₿0	$486.59K ₿17.83	$486.59K ₿17.83
4279	Scorpio SCORPIO	$0.0004841	2.43	$484.29K	$0.0004876	$0.0004563	$157.03	$484.29K	$484.29K
4283	Arbitrove Governance Token TROVE	$0.001613 ₿0.000000083	-0.78	$484.17K ₿25.1	$0.001649 ₿0.000000086	$0.001608 ₿0.000000081	$18.45 ₿1.74	$1.61M ₿83.68	$484.17K ₿25.1
4284	aiRight AIRI	$0.0004019 ₿0.000000087	-1.95	$483.49K ₿99	$0.0004197 ₿0.000000088	$0.0003904 ₿0.000000085	$25.05K ₿3.17	$747.58K ₿163.83	$483.49K ₿99
4285	Balls of Fate BOF	$0.0004806	-0.79	$480.79K	$0.0004925	$0.000463	$835.41	$480.79K	$480.79K
4287	NvirWorld NVIR	$0.0003756 ₿0.00000023	-11.50	$481.65K ₿284.73	$0.0004409 ₿0.00000024	$0.0003755 ₿0.00000022	$65.32K ₿22.02	$4.02M ₿2.53K	$481.65K ₿284.73
4288	Clipper SAIL SAIL	$0.0008388 ₿0.00000025	0.02	$481.39K ₿87.02	$0.0008403 ₿0.00000025	$0.0008309 ₿0.00000023	$38.14K ₿1.31	$838.9K ₿255.36	$481.39K ₿87.02
4289	BANK (Ordinals) BANK	$0.004813 ₿0.00000036	9.38	$481.37K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$11.28K ₿4.85	$481.37K ₿35.92	$481.37K ₿35.92
4291	JailbreakMe JAIL	$0.0004714	-3.36	$479.17K	$0.000505	$0.0004291	$13.74K	$479.17K	$479.17K
4292	VPS Ai VPS	$0.005458 ₿0.00000060	-2.07	$481.02K ₿52.92	$0.005603 ₿0.00000066	$0.00535 ₿0.00000051	$151.28 ₿1.81	$546.35K ₿60.1	$481.02K ₿52.92
4296	Neos.ai NEOS	$0.004775	-16.40	$477.57K	$0.005749	$0.004567	$15.61K	$477.57K	$477.57K
4298	DOGMI DOGMI	$0.00002256	5.36	$477.62K	$0.0000233	$0.0000212	$6.14K	$556.9K	$477.62K
4299	EQIFi EQX	$0.001319 ₿0.00000012	0.84	$476.5K ₿45.17	$0.001323 ₿0.00000013	$0.001289 ₿0.00000012	$156.66K ₿3.79	$659.97K ₿64.34	$476.5K ₿45.17
4300	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4301	Picasso PICA	$0.00005161 ₿0.00000016	-4.89	$475.08K ₿788.57	$0.00005648 ₿0.00000017	$0.00005144 ₿0.00000015	$22.51K ₿12.47	$514.79K ₿1.69K	$475.08K ₿788.57
4305	Unique Network UNQ	$0.001922 ₿0.00000011	4.58	$473.03K ₿35.32	$0.001922 ₿0.00000011	$0.001789 ₿0.00000010	$1.12K ₿2.03	$2M ₿117.19	$473.03K ₿35.32
4308	Olyn by Virtuals OLYN	$0.0004714	-3.12	$471.36K	$0.0004866	$0.0004333	$955.38	$471.36K	$471.36K
4309	AI Power Grid AIPG	$0.004703 ₿0.0000017	-3.52	$471.09K ₿121.28	$0.00488 ₿0.0000019	$0.004674 ₿0.0000016	$4.15K ₿1.69	$471.15K ₿121.53	$471.09K ₿121.28
4311	Choise.ai CHO	$0.004294 ₿0.0000017	-4.73	$470.52K ₿189.64	$0.004516 ₿0.0000019	$0.004273 ₿0.0000015	$1.62M ₿44.24	$4.29M ₿1.73K	$470.52K ₿189.64
4312	PanoVerse PANO	$0.01673 ₿0.0000019	14.98	$469.51K ₿53.64	$0.01676 ₿0.0000020	$0.01416 ₿0.0000018	$5.19K ₿0.28	$469.51K ₿53.64	$469.51K ₿53.64
4316	Hellenic Coin HNC	$0.005634 ₿0.00000051	0.23	$468.02K ₿0	$0.005659 ₿0.00000051	$0.005539 ₿0.00000030	$7.6K ₿0.02	$546.91K ₿49.65	$468.02K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	HanChain HAN	$0.001891 ₿0.0000013	-0.32	$467.37K ₿50.99	$0.001906 ₿0.0000018	$0.001857 ₿0.0000013	$1.18M ₿7.66	$2.84M ₿2.03K	$467.37K ₿50.99
4319	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.00	$467.09K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$42.44K ₿4.08	$467.09K ₿17.51	$467.09K ₿17.51
4320	Strong STRONG	$1.17 ₿0.000078	-2.55	$466.78K ₿31.88	$1.25 ₿0.000079	$1.16 ₿0.000072	$26.59K ₿0.48	$617.46K ₿42.17	$466.78K ₿31.88
4321	Wicrypt WNT	$0.01078 ₿0.0000034	-1.28	$466.68K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$11.75K ₿2.59	$2.16M ₿683.96	$466.68K ₿139.65
4322	Lucky Dog LUCKY	$0.00005995	-0.83	$466.32K	$0.00006098	$0.00005797	$258.54	$466.32K	$466.32K
4324	Fcode AI FCOD	$0.001554	0.45	$466.24K	$0.001565	$0.001484	$91.32	$1.55M	$466.24K
4325	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.53 ₿0.000059	$5.48 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4327	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4328	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2143 ₿0.0000022	$0.204 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4329	Hudi HUDI	$0.02003 ₿0.0000011	0.46	$465.09K ₿0	$0.02014 ₿0.0000011	$0.01994 ₿0.0000011	$19.13 ₿0.04	$1.39M ₿79.58	$465.09K ₿0
4330	Kerosene KEROSENE	$0.002714 ₿0.00000042	-0.75	$464.86K ₿0	$0.002769 ₿0.00000044	$0.002514 ₿0.00000041	$80.55K ₿0.51	$2.72M ₿429.48	$464.86K ₿0
4331	Spintria SP	$0.009061	1.02	$464.24K	$0.01197	$0.008638	$11.29K	$8M	$464.24K
4332	Iona by Virtuals IONA	$0.0004634	-2.76	$463.38K	$0.0004768	$0.0004267	$19.98	$463.38K	$463.38K
4334	Sagittarius SAGIT	$0.0004631	2.85	$462.73K	$0.0004664	$0.0004386	$40.72	$462.73K	$462.73K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}