34结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6881	GemLink GLINK	$0.001002 ₿0.00000021	-0.87	$112.1K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$16.04 ₿0	$162.12K ₿34.09	$112.1K ₿18.23
6883	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2206 ₿0.0000024	$0.206 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6884	3DPass P3D	$0.000263 ₿0.00000022	-17.53	$111.67K ₿0	$0.0003199 ₿0.00000026	$0.000262 ₿0.00000022	$1.84K ₿2.12	$189.23K	$111.67K ₿0
6886	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05773 ₿0.00000063	$0.05599 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6889	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	4.66	$111.35K ₿78.89	$0.00505 ₿0.000000055	$0.004774 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6891	Curtis CURTIS	$0.0001111	-0.56	$111.08K	$0.0001141	$0.0001071	$216.96	$111.08K	$111.08K
6892	Flat Earth FLAT	$0.000147	-5.71	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6894	Melon Dog MELON	$0.0002734 ₿0.00000017	-3.37	$110.88K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.96 ₿1.12	$110.88K ₿72.6	$110.88K ₿72.6
6896	JHH JHH	$0.00000001108	-0.24	$110.82K	$0.00000001142	$0.00000001085	$317.17	$110.82K	$110.82K
6899	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.73 ₿0.0040	$351.26 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6902	PARADOX PARADOX	$0.1106	5.29	$110.68K	$0.1142	$0.1045	$3.94K	$110.68K	$110.68K
6906	Graviton GRAV	$0.00008598 ₿0.000000034	-1.06	$110.51K ₿30.68	$0.0000878 ₿0.000000035	$0.00008522 ₿0.000000034	$18.71 ₿0.08	$238.2K ₿90.67	$110.51K ₿30.68
6907	Good Morning! GM	$0.0001103	-1.96	$110.36K	$0.0001151	$0.0001096	$72.83	$110.36K	$110.36K
6910	Nothing VOID	$0.0001104	-1.78	$110.3K	$0.0001128	$0.00011	$11.53K	$110.3K	$110.3K
6919	FARM FARM	$0.0914	-0.30	$109.67K	$0.09167	$0.09139	$24.97	$109.67K	$109.67K
6924	Moongate MGT	$0.000262	-1.02	$109.24K	$0.0002676	$0.0002618	$54.34K	$263.11K	$109.24K
6927	Guru Network GURU	$0.000353	-5.05	$109.08K	$0.0003797	$0.000353	$414.22	$353.03K	$109.08K
6932	Mittens MITTENS	$0.0001087	-0.49	$108.75K	$0.0001129	$0.0001076	$307.42	$108.75K	$108.75K
6934	The Resistance Cat $RECA	$0.01104	0.25	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
6935	Top Hat HAT	$0.0001098	-4.29	$108.71K	$0.0001155	$0.000109	$13.21K	$108.71K	$108.71K
6936	SIZE SIZE	$0.0001116 ₿0.0000000020	-2.18	$108.65K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.65K ₿2.02	$108.65K ₿0
6940	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6943	EARLY Radix EARLY	$0.0001084	-1.37	$108.37K	$0.00011	$0.0001069	$43.49	$108.37K	$108.37K
6957	Marine Moguls MOGUL	$39.47	0.68	$106.82K	$41.33	$38.81	$429.82	$393.23K	$106.82K
6964	Keke KEKE	$0.0000001543	-3.89	$106.48K	$0.0000001622	$0.0000001506	$3.38K	$106.48K	$106.48K
6965	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.51	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001063 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6967	SENATE SENATE	$0.0007728 ₿0.0000016	-44.65	$106.29K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$8.69K ₿1.2	$126.2K ₿324.36	$106.29K ₿185.68
6972	AgentTank TANK	$0.0001065	-2.01	$106K	$0.000112	$0.0001058	$341.3	$106K	$106K
6975	Centience CENTS	$0.0001058	-2.09	$105.78K	$0.0001099	$0.0001048	$82.39K	$105.78K	$105.78K
6976	Koto KOTO	$0.0001068	-3.10	$105.76K	$0.0001113	$0.0001056	$358.57	$105.76K	$105.76K
6977	dog with apple in mouth APPLE	$0.0001062	-1.68	$105.66K	$0.00011	$0.000105	$48.91	$105.66K	$105.66K
6984	King Of Meme LION	$0.000000000967	-1.45	$105.49K	$0.000000000983	$0.000000000963	$93.41	$105.49K	$105.49K
6986	$horny $HORNY	$0.0001059	-0.93	$105.34K	$0.0001076	$0.0001024	$371.79	$105.34K	$105.34K
6991	OpSec OPSEC	$0.001061 ₿0.000026	0.35	$105.07K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$47.94K ₿37.01	$105.07K ₿2.54K	$105.07K ₿2.45K
6994	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6998	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.000796 ₿0.0000000087	$0.000763 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6999	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05977 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
7013	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.02	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7015	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1289 ₿0.0000014	$0.1025 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7016	Base Protocol BASE	$0.2143 ₿0.000073	1.84	$103.03K ₿35.25	$0.2154 ₿0.000077	$0.2091 ₿0.000069	$116.34 ₿1.76	$150.56K ₿51.52	$103.03K ₿35.25
7017	Kryptonite SEILOR	$0.0002794 ₿0.00000066	-9.81	$102.86K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18.26K ₿2.14	$280.26K ₿660.86	$102.86K ₿223.37
7018	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	0.31	$102.86K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000102 ₿0.000000000000010	$9.72 ₿0.16	$102.86K ₿11.48	$102.86K ₿11.48
7021	Cheyenne CHEYENNE	$0.0001054	-1.82	$102.57K	$0.0001102	$0.0001045	$153.86	$102.57K	$102.57K
7023	Landwolf WOLF	$0.000000000243 ₿0.00000000000012	2.64	$102.38K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$374.49 ₿13.78	$102.38K	$102.38K ₿0
7026	Aquarius AQUARIUS	$0.0001023	1.18	$102.3K	$0.0001025	$0.0001002	$17.25	$102.3K	$102.3K
7028	Baby Pepe BABYPEPE	$0.0000002643 ₿0.000000000042	-2.26	$102.11K ₿0	$0.0000002705 ₿0.000000000046	$0.0000002643 ₿0.000000000041	$125.18 ₿0.13	$102.11K ₿17.67	$102.11K ₿0
7031	Sakai Vault SAKAI	$0.02844 ₿0.000046	-14.09	$101.9K ₿213.75	$0.03311 ₿0.000047	$0.02765 ₿0.000036	$12.95K ₿24.46	$226.84K ₿374.6	$101.9K ₿213.75
7033	Reality Spiral RSP	$0.0000001017	0.66	$101.8K	$0.0000001024	$0.0000001011	$20.36	$101.8K	$101.8K
7034	Taurus TAURUS	$0.0001017	-2.52	$101.8K	$0.0001059	$0.0001011	$7.37	$101.8K	$101.8K
7038	Elexium EX	$0.01392	2.70	$101.64K	$0.01401	$0.01337	$651.76	$101.64K	$101.64K
7041	TurtSat TURT	$0.0001648 ₿0.00000027	-5.69	$101.13K ₿0	$0.0001747 ₿0.00000028	$0.0001573 ₿0.00000026	$522.96K ₿49.25	$101.13K	$101.13K ₿0
7044	NFTFI NFTFI	$0.0005287	-2.96	$101.02K	$0.0005625	$0.0005043	$12.65K	$1.06M	$101.02K
7050	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.0622 ₿0.00000068	$0.05881 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7051	Leo LEO	$0.0001005	-0.36	$100.58K	$0.0001009	$0.0001	$9.17	$100.58K	$100.58K
7053	Verox VRX	$4.44 ₿0.00069	17.11	$100.5K ₿15.66	$4.45 ₿0.00077	$3.77 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7056	Yel.Finance YEL	$0.0003575 ₿0.000000047	0.11	$100.39K ₿12.41	$0.0003582 ₿0.000000048	$0.0003562 ₿0.000000046	$27.68 ₿0.02	$100.39K ₿18.82	$100.39K ₿12.41
7058	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	0.93	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7060	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	2.92	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001257 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7062	TOP PROTOCOL TOP	$0.01594	0	$99.73K	$0.01594	$0.01594	$38.4	$99.73K	$99.73K
7063	Agent S S	$0.00009969	-1.35	$99.7K	$0.0001075	$0.00009964	$210.85	$99.7K	$99.7K
7064	Scorpio SCORPIO	$0.00009966	-2.54	$99.67K	$0.0001037	$0.00009904	$4.42	$99.67K	$99.67K
7066	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	0.07	$99.6K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001228 ₿0.00000000027	$35.3 ₿1.55	$123.62K ₿275.73	$99.6K ₿238.79
7068	Crodie CRODIE	$0.0001 ₿0.0000000026	-1.64	$99.58K ₿0	$0.0001037 ₿0.0000000027	$0.00009898 ₿0.0000000024	$169.68 ₿0.05	$99.58K ₿2.68	$99.58K ₿0
7069	Doge Inu DINU	$0.0000000002 ₿0.00000000000011	-0.35	$99.42K ₿0	$0.0000000002 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$1.11 ₿1.14	$99.42K ₿114.84	$99.42K ₿0
7071	Libra LIBRA	$0.0000994	-1.31	$99.4K	$0.0001022	$0.00009687	$209.52	$99.4K	$99.4K
7074	PowerTrade Fuel PTF	$0.004052 ₿0.00000019	-0.19	$99.29K ₿4.85	$0.004074 ₿0.00000019	$0.004027 ₿0.00000018	$52.18K ₿1.13	$1.62M ₿78.92	$99.29K ₿4.85
7079	Orchai OCH	$0.01265 ₿0.000018	-1.97	$99.2K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7082	Sender AI ASI	$0.002055	-3.99	$99.08K	$0.002316	$0.002042	$68.7K	$2.05M	$99.08K
7086	Universal Basic Compute UBC	$0.00009982	-2.76	$98.82K	$0.0001035	$0.00009857	$92.53	$99.31K	$98.82K
7088	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7091	MISATO MISATO	$0.00009875	-4.39	$98.6K	$0.0001067	$0.0000983	$74.68	$98.6K	$98.6K
7094	Akuma Inu AKUMA	$0.0000001478	2.31	$98.56K	$0.0000001696	$0.0000001384	$14.85K	$98.56K	$98.56K
7096	nftxbt NFTXBT	$0.00009901	-4.22	$98.5K	$0.0001069	$0.00009857	$117.58	$98.5K	$98.5K
7098	Lucky Dog LUCKY	$0.00001261	-0.40	$98.17K	$0.00001268	$0.00001256	$50.49	$98.17K	$98.17K
7101	Super Useless Token SUT	$0.002875	-3.61	$98.12K	$0.003021	$0.002797	$147.68	$189.79K	$98.12K
7103	Reject Modernity ALPHA	$0.00009809	-2.61	$98.04K	$0.0001022	$0.00009742	$110.38	$98.04K	$98.04K
7105	MoonBag MBAG	$0.00000137	1.63	$97.95K	$0.000001379	$0.000001349	$100.97	$104.56K	$97.95K
7107	Capricorn CAPRICORN	$0.00009791	-2.57	$97.91K	$0.0001012	$0.00009731	$22.07	$97.91K	$97.91K
7108	Aether Games AEG	$0.0002199 ₿0.0000016	-4.66	$97.86K ₿124.47	$0.0002372 ₿0.0000017	$0.0002135 ₿0.0000016	$21.83K ₿3.1	$219.95K ₿1.65K	$97.86K ₿124.47
7110	Cancer CANCER	$0.00009773	-2.46	$97.74K	$0.0001016	$0.00009715	$4.81	$97.74K	$97.74K
7122	Aries ARIES	$0.00009721	-5.75	$97.19K	$0.0001046	$0.00009721	$325.87	$97.19K	$97.19K
7123	YAY Games YAY	$0.0001548 ₿0.000000080	-1.17	$97.19K ₿0	$0.0001574 ₿0.000000080	$0.000154 ₿0.000000075	$232.94 ₿0.91	$154.83K ₿21.11	$97.19K ₿0
7124	Virgo VIRGO	$0.00009708	-1.16	$97.09K	$0.000101	$0.00009649	$98.47	$97.09K	$97.09K
7126	Sagittarius SAGIT	$0.00009707	-2.53	$97.03K	$0.000101	$0.00009645	$2.38	$97.03K	$97.03K
7128	Badmad Robots METAL	$0.0001241 ₿0.00000073	2.85	$96.9K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.8K ₿7.24	$341.41K ₿2.02K	$96.9K ₿529.52
7129	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7134	Planq PLQ	$0.0006804 ₿0.00000082	18.51	$96.57K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$162.11 ₿1.52	$96.61K ₿106.78	$96.57K ₿75.32
7136	Flourishing AI AI	$0.004065 ₿0.00000047	-2.30	$96.36K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$707.17 ₿0.32	$223.62K ₿26.17	$96.36K ₿11.28
7143	DT Inu DTI	$0.00009582	-1.04	$95.83K	$0.0000982	$0.0000943	$112.53	$95.83K	$95.83K
7145	one unchill gal GAL	$0.00009678	-6.40	$95.81K	$0.0001033	$0.00009281	$8.74K	$95.81K	$95.81K
7146	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.47	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7150	Ertha ERTHA	$0.00007896 ₿0.000000040	3.74	$95.72K ₿49.09	$0.0000965 ₿0.000000043	$0.00003851 ₿0.000000038	$4.52K ₿6.47	$157.94K ₿81	$95.72K ₿49.09
7158	Super Suiyan SUIYAN	$0.000009639	1.27	$95.33K	$0.00000971	$0.000009379	$347.01	$96.44K	$95.33K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9569 ₿0.000010	$0.9214 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7166	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7170	Choctopus CHOCTOPUS	$0.0001317	10.55	$94.81K	$0.000144	$0.0001158	$27.44K	$131.88K	$94.81K
7172	JulSwap JULD	$0.00016 ₿0.000000068	-5.85	$94.76K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$49.99K ₿1.76	$128.02K ₿54.78	$94.76K ₿40.55
7174	StarryNift SNIFT	$0.0005078	3.23	$94.72K	$0.0005072	$0.0004904	$48.96K	$506.48K	$94.72K
7175	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7176	Floos FLS	$0.0001021	-3.57	$94.4K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.59 ₿0	$94.4K	$94.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}