34 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	VNX British Pound VGBP	$1.33	0.33	$520.29K	$1.33	$1.32	$18K	$520.29K	$520.29K
4175	Wrapped DOG WDOG	$0.00052	1.95	$519.41K	$0.0005273	$0.0005025	$1.77M	$519.41K	$519.41K
4179	nftxbt NFTXBT	$0.0005195	-0.23	$516.85K	$0.0005316	$0.0004492	$6.72K	$516.85K	$516.85K
4180	Invest Zone IVFUN	$0.0005171	-1.21	$516.82K	$0.0005389	$0.0005147	$2.74K	$516.82K	$516.82K
4182	Tower TOWER	$0.0002648 ₿0.00000016	-2.37	$515.35K ₿206.34	$0.0002746 ₿0.00000019	$0.0002585 ₿0.00000015	$108.51K ₿14.49	$2.64M ₿1.63K	$515.35K ₿206.34
4184	NvirWorld NVIR	$0.0004014 ₿0.00000023	-8.95	$514.74K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$75.95K ₿22.02	$4.3M ₿2.53K	$514.74K ₿284.73
4185	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4187	Wifejak WIFE	$0.0005132	23.88	$513.23K	$0.0005522	$0.0003657	$26.22K	$513.23K	$513.23K
4188	dexie bucks DBX	$0.05298	1.56	$511.68K	$0.05378	$0.05119	$402.58	$5.3M	$511.68K
4189	Gravity Bridged WETH (Canto) WETH	$1,750.28	-1.90	$511.58K	$1,788.96	$1,728.9	$2.86K	$511.58K	$511.58K
4191	autism AUTISM	$0.0005385	-9.78	$511.03K	$0.0005984	$0.000511	$24.43K	$511.03K	$511.03K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006883 ₿0.000000073	$0.006718 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4198	BANK (Ordinals) BANK	$0.005079 ₿0.00000036	17.80	$507.95K ₿35.92	$0.005481 ₿0.00000047	$0.004269 ₿0.00000022	$15.1K ₿4.85	$507.95K ₿35.92	$507.95K ₿35.92
4199	Speciex SPEX	$0.002016 ₿0.000000066	0.78	$506.6K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$98.68K ₿0.23	$3.02M ₿99.42	$506.6K ₿9.94
4200	Hord HORD	$0.001998 ₿0.00000023	-0.15	$506.46K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$11.33K ₿0.66	$639.51K ₿74.43	$506.46K ₿58.05
4202	Nailong NAILONG	$0.0005063	3.98	$506.32K	$0.0005369	$0.000474	$8.14K	$506.32K	$506.32K
4204	Andyman ANDYMAN	$0.0005248	-4.04	$505.67K	$0.0005517	$0.0005239	$2.32K	$505.67K	$505.67K
4205	el gato ELGATO	$0.00005051 ₿0.0000000023	-1.06	$505.06K ₿0	$0.00005186 ₿0.0000000028	$0.00004216 ₿0.0000000023	$22.83K ₿0.36	$505.06K ₿23.65	$505.06K ₿0
4207	Monetha MTH	$0.00145 ₿0.000000036	-3.33	$504.09K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$15.9K ₿1.05	$583.65K ₿14.54	$504.09K ₿12.56
4208	Povel Durev DUREV	$0.005079	3.31	$504.41K	$0.005169	$0.004856	$34.03K	$504.41K	$504.41K
4209	Revest Finance RVST	$0.005528 ₿0.0000040	-7.84	$503.92K ₿344.64	$0.006 ₿0.0000043	$0.005519 ₿0.0000040	$3.71K ₿2.24	$552.88K ₿402.27	$503.92K ₿344.64
4210	RedFOX Labs RFOX	$0.000261 ₿0.000000076	-17.68	$503.82K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.71K ₿3.53	$519.27K ₿152.19	$503.82K ₿141.24
4212	Smart MFG MFG	$0.001301 ₿0.0000000093	-0.45	$503.4K ₿3.61	$0.001313	$0.001297	$135.18 ₿0.01	$1.13M ₿8.16	$503.4K ₿3.61
4213	Mute MUTE	$0.01258 ₿0.0000091	-1.92	$503.23K ₿364.68	$0.01282 ₿0.0000093	$0.0125 ₿0.0000087	$66.51 ₿1.35	$503.23K ₿364.68	$503.23K ₿364.68
4214	Decentralized ETF DETF	$0.005021 ₿0.0000015	2.43	$502.16K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$54.92K ₿1.3	$502.16K ₿164.81	$502.16K ₿164.81
4215	Walken WLKN	$0.0003605 ₿0.000000095	-6.32	$503.1K ₿60.78	$0.0003865 ₿0.000000098	$0.0003432 ₿0.000000094	$544.06K ₿29.28	$721.12K ₿191.67	$503.1K ₿60.78
4216	DecentraWeb DWEB	$0.009971 ₿0.00000089	-0.04	$503.84K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$585.43 ₿0.07	$995.37K ₿89.23	$503.84K ₿43.56
4217	PREME Token PREME	$0.004049 ₿0.00000011	-2.81	$502.6K ₿0	$0.004168 ₿0.00000011	$0.003849 ₿0.00000010	$20.49K ₿1.49	$959.55K ₿27.57	$502.6K ₿0
4218	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4219	OceanEX OCE	$0.00007168 ₿0.0000000054	0.95	$501.73K ₿38.03	$0.00007284 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.01 ₿0.04	$716.76K ₿54.33	$501.73K ₿38.03
4220	Quad Terminal QUAD	$0.002004 ₿0.00000013	0.21	$501.38K ₿33.51	$0.002005 ₿0.00000013	$0.002 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4222	Aventa AVENT	$0.000501	0.12	$501.08K	$0.000509	$0.0004939	$2.04K	$501.08K	$501.08K
4225	Belt BELT	$0.04516 ₿0.0000016	-0.82	$499.25K ₿28.81	$0.04563 ₿0.0000016	$0.04477 ₿0.0000016	$1.9 ₿0.01	$1.91M ₿62.64	$499.25K ₿28.81
4226	Ginnan The Cat GINNAN	$0.00000007239	3.48	$499.53K	$0.00000007485	$0.00000006804	$82.37K	$499.53K	$499.53K
4228	Estee ESTEE	$0.00000119	-11.17	$499.27K	$0.00000145	$0.00000115	$42.49K	$499.27K	$499.27K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Klayr KLY	$0.002662	5.10	$499.1K	$0.003881	$0.002508	$8.92K	$506.37K	$499.1K
4233	Doge Jones Industrial Average DJI	$0.0004988	-3.11	$498.78K	$0.0005345	$0.0004981	$2.21K	$498.78K	$498.78K
4234	Reboot GG	$0.003031 ₿0.00000098	-2.28	$498.73K ₿161.99	$0.003106 ₿0.0000011	$0.002994 ₿0.00000098	$111.64 ₿9.96	$3.03M ₿984.43	$498.73K ₿161.99
4235	Karlsen KLS	$0.0002598 ₿0.00000016	11.75	$498.05K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$88.39K ₿2.05	$506.53K ₿111.63	$498.05K ₿95.23
4236	Rowan Coin RWN	$0.002556 ₿0.0000031	-7.10	$498.5K ₿621.37	$0.002778 ₿0.0000032	$0.002515 ₿0.0000029	$20.81K ₿13.61	$1.39M ₿1.74K	$498.5K ₿621.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.62 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Kira the Injective Cat KIRA	$0.000007189 ₿0.0000000012	-3.54	$495.95K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.52K ₿1.07	$495.95K ₿86.37	$495.95K ₿86.37
4240	TrenchAI TRENCHAI	$0.0004961	-18.09	$498.42K	$0.0006096	$0.0004621	$46.27K	$498.42K	$498.42K
4243	Normilio NORMILIO	$0.0005409	-5.99	$493.53K	$0.0005829	$0.0005375	$1.51K	$493.53K	$493.53K
4244	CyberDEX CYDX	$0.001764	0.52	$493.34K	$0.001781	$0.001754	$8.49K	$2.82M	$493.34K
4245	NutCoin NUT	$0.00000002379	-9.42	$493.12K	$0.00000002639	$0.00000002345	$393.89K	$493.12K	$493.12K
4247	Opium OPIUM	$0.02812 ₿0.0000019	-3.10	$490.26K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$99.18 ₿0.66	$2.8M ₿193.44	$490.26K ₿33.07
4248	Y2K Y2K	$0.07578 ₿0.0000045	-5.03	$492.25K ₿20.11	$0.07982 ₿0.0000050	$0.0752 ₿0.0000044	$699.9 ₿0.29	$1.51M ₿89.66	$492.25K ₿20.11
4249	ピラー PLR	$0.001898 ₿0.000000076	-0.36	$493.35K ₿19.91	$0.001962 ₿0.000000084	$0.001895 ₿0.000000076	$180.83 ₿0.01	$1.52M ₿61.41	$493.35K ₿19.91
4252	WoofWork.io WOOF	$0.00006283 ₿0.0000000043	-4.45	$496.35K ₿34.39	$0.000146 ₿0.0000000044	$0.00005991 ₿0.0000000041	$51.44K ₿4.57	$496.35K ₿34.39	$496.35K ₿34.39
4253	Lumos LUMOS	$0.0000004196	-5.53	$491.04K	$0.000000456	$0.0000004177	$3.88K	$586.16K	$491.04K
4256	Poncho PONCHO	$0.04902 ₿0.0000060	-2.97	$490.2K ₿0	$0.05125 ₿0.0000075	$0.04861 ₿0.0000055	$191.73 ₿3.4	$490.2K ₿60.31	$490.2K ₿0
4259	Aston Villa Fan Token AVL	$0.2954 ₿0.000019	0.43	$489.85K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$58.17K ₿13.7	$2.95M ₿192.33	$489.85K ₿24.07
4260	Unfettered Ecosystem SOULS	$0.0004587 ₿0.000000084	-8.92	$489.95K ₿70.27	$0.000514 ₿0.000000087	$0.0004533 ₿0.000000082	$63.45K ₿4.36	$1.03M ₿191	$489.95K ₿70.27
4264	aiRight AIRI	$0.000405 ₿0.000000087	-0.97	$488.36K ₿99	$0.0004099 ₿0.000000088	$0.0003904 ₿0.000000085	$23.24K ₿3.17	$755.12K ₿163.83	$488.36K ₿99
4266	Carlo Acutis SAINT	$0.0004865	1.11	$488.7K	$0.0005357	$0.000402	$48.11K	$488.7K	$488.7K
4267	Deep Whales AI DEEPAI	$0.00486	-4.56	$486.05K	$0.005093	$0.004851	$696.79	$486.05K	$486.05K
4268	McPepe's PEPES	$0.00000486 ₿0.00000000017	-1.03	$485.89K ₿17.83	$0.00000492 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4270	Kroma KRO	$0.00537	-4.92	$485.02K	$0.005695	$0.005341	$280.67K	$4.7M	$485.02K
4271	Arbitrove Governance Token TROVE	$0.001613 ₿0.000000083	-0.60	$484.17K ₿25.1	$0.001633 ₿0.000000086	$0.001608 ₿0.000000081	$18.45 ₿1.74	$1.61M ₿83.68	$484.17K ₿25.1
4272	K21 Kanon K21	$0.02684 ₿0.0000017	-8.51	$483.88K ₿30.47	$0.02933 ₿0.0000017	$0.02472 ₿0.0000016	$19K ₿0.76	$563.69K ₿35.49	$483.88K ₿30.47
4275	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.60	$482.19K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$55.91K ₿20.71	$482.19K ₿274.54	$482.19K ₿274.54
4276	NeoTech NEOT	$0.00193	-1.48	$482.58K	$0.001972	$0.001853	$17.57K	$482.58K	$482.58K
4277	Balls of Fate BOF	$0.0004824	0.47	$482.46K	$0.0004908	$0.000463	$884.83	$482.46K	$482.46K
4278	Kiba Inu KIBA	$0.0000005995 ₿0.000000000064	-8.57	$482.26K ₿52.27	$0.0000006559 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$15.73K ₿0.44	$599.38K ₿64.58	$482.26K ₿52.27
4280	VPS Ai VPS	$0.005475 ₿0.00000060	-1.08	$482.07K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$211.51 ₿1.81	$547.54K ₿60.1	$482.07K ₿52.92
4282	Scorpio SCORPIO	$0.0004804	2.20	$480.47K	$0.0004896	$0.0004563	$189.63	$480.47K	$480.47K
4283	PanoVerse PANO	$0.01714 ₿0.0000019	17.39	$480.02K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$5.99K ₿0.28	$480.02K ₿53.64	$480.02K ₿53.64
4284	Clipper SAIL SAIL	$0.0008371 ₿0.00000025	-0.18	$481.28K ₿87.02	$0.0008405 ₿0.00000025	$0.0008358 ₿0.00000023	$38.27K ₿1.31	$838.69K ₿255.36	$481.28K ₿87.02
4285	BitcoinBam BTCBAM	$0.02991 ₿0.0000035	7.13	$479.61K ₿0	$0.03475 ₿0.0000041	$0.02792 ₿0.0000034	$1.19K ₿28.16	$628.3K ₿74.63	$479.61K ₿0
4287	PepeSol PEPE	$0.0004796 ₿0.000000043	-26.02	$478.87K ₿0	$0.0006546 ₿0.000000049	$0.0004712 ₿0.000000036	$30.06K ₿1.2	$478.87K ₿43.5	$478.87K ₿0
4288	DOGMI DOGMI	$0.00002262	3.00	$481K	$0.00002345	$0.0000212	$4.72K	$560.83K	$481K
4289	Unique Network UNQ	$0.001946 ₿0.00000011	6.82	$478.62K ₿35.32	$0.001967 ₿0.00000011	$0.001789 ₿0.00000010	$1.15K ₿2.03	$2.03M ₿117.19	$478.62K ₿35.32
4293	Picasso PICA	$0.00005195 ₿0.00000016	-5.11	$478.06K ₿788.57	$0.00005522 ₿0.00000017	$0.00005144 ₿0.00000015	$24.59K ₿12.47	$518.02K ₿1.69K	$478.06K ₿788.57
4294	Hakka Finance HAKKA	$0.001631 ₿0.000000051	-13.68	$477.32K ₿14.96	$0.00189 ₿0.000000051	$0.001625 ₿0.000000042	$12.76K ₿0.01	$780.8K ₿27.88	$477.32K ₿14.96
4297	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4299	Sharbi $SHARBI	$0.00000635 ₿0.0000000000092	-6.43	$476.67K ₿9.28	$0.00000679 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$2.02K ₿0.12	$476.67K ₿9.28	$476.67K ₿9.28
4300	Nothing NOT	$0.000000008884	17.61	$477.24K	$0.000000008925	$0.000000007414	$1.41K	$794.14K	$477.24K
4301	Wicrypt WNT	$0.01097 ₿0.0000034	0.72	$475.02K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.75K ₿2.59	$2.2M ₿683.96	$475.02K ₿139.65
4302	Olyn by Virtuals OLYN	$0.0004742	5.99	$474.14K	$0.0004856	$0.0004333	$1.01K	$474.14K	$474.14K
4304	Strong STRONG	$1.19 ₿0.000078	-1.00	$473.79K ₿31.88	$1.25 ₿0.000079	$1.16 ₿0.000072	$30.33K ₿0.48	$626.74K ₿42.17	$473.79K ₿31.88
4305	Solaris AI SOLARIS	$0.0004633	-14.22	$473.61K	$0.0005404	$0.0004131	$173.16K	$473.61K	$473.61K
4306	Spintria SP	$0.009154	-5.77	$469.45K	$0.01197	$0.008638	$10.27K	$8.09M	$469.45K
4307	Moonray MNRY	$0.006406	-2.13	$469.44K	$0.006933	$0.006333	$183.78K	$6.38M	$469.44K
4308	Choise.ai CHO	$0.004272 ₿0.0000017	-2.44	$470.3K ₿189.64	$0.004389 ₿0.0000019	$0.004265 ₿0.0000015	$1.8M ₿44.24	$4.29M ₿1.73K	$470.3K ₿189.64
4309	KAP Games KAP	$0.003697 ₿0.0000019	-5.47	$470.05K ₿243.86	$0.004119 ₿0.0000020	$0.003653 ₿0.0000018	$66.5K ₿3.05	$3.7M ₿1.92K	$470.05K ₿243.86
4310	Leo LEO	$0.0004726	7.15	$470.27K	$0.0004761	$0.0004265	$847.29	$470.27K	$470.27K
4314	AI Power Grid AIPG	$0.004679 ₿0.0000017	-1.08	$470.22K ₿121.28	$0.00475 ₿0.0000019	$0.004674 ₿0.0000016	$4.09K ₿1.69	$470.3K ₿121.53	$470.22K ₿121.28
4315	Iona by Virtuals IONA	$0.0004688	5.35	$468.78K	$0.0004804	$0.0004267	$63.41	$468.78K	$468.78K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Chainpal CPAL	$0.06128	0.21	$467.32K	$0.0623	$0.05912	$5.1K	$612.8K	$467.32K
4318	Flat Earth FLAT	$0.0006191	39.76	$467.42K	$0.0006193	$0.0004297	$6.08K	$467.42K	$467.42K
4319	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.12	$465.98K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$45.4K ₿4.08	$465.98K ₿17.51	$465.98K ₿17.51
4320	IguVerse IGU IGU	$0.001602 ₿0.00000043	-19.94	$465.69K ₿106.68	$0.002277 ₿0.00000047	$0.001516 ₿0.00000043	$164.33K ₿18.05	$638.98K ₿175.69	$465.69K ₿106.68
4322	Hudi HUDI	$0.02007 ₿0.0000011	0.65	$465.95K ₿0	$0.02014 ₿0.0000011	$0.01994 ₿0.0000011	$19.17 ₿0.04	$1.39M ₿79.58	$465.95K ₿0
4323	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.5 ₿0.000059	$5.45 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4324	Hellenic Coin HNC	$0.005603 ₿0.00000051	-0.28	$465.46K ₿0	$0.00568 ₿0.00000051	$0.005539 ₿0.00000030	$7.87K ₿0.02	$543.92K ₿49.65	$465.46K ₿0
4325	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2133 ₿0.0000022	$0.203 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4327	HanChain HAN	$0.001877 ₿0.0000013	-0.84	$464.43K ₿50.99	$0.001902 ₿0.0000018	$0.001857 ₿0.0000013	$1.17M ₿7.66	$2.82M ₿2.03K	$464.43K ₿50.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}