34 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	Pisces PISCES	$0.0005764	-3.48	$576.55K	$0.0005974	$0.0005718	$786.14	$576.55K	$576.55K
4301	BloodLoop $BLS	$0.01184	2.98	$575.34K	$0.01195	$0.01127	$48.49K	$4.14M	$575.34K
4303	Web3 Workx WRKX	$0.006903 ₿0.00000016	-0.56	$575.14K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.86K ₿0.5	$6.9M ₿169.79	$575.14K ₿0
4304	Landwolf WOLF	$0.001364 ₿0.00000027	-1.53	$573.92K ₿0	$0.001385 ₿0.00000039	$0.001326 ₿0.00000027	$31.48 ₿5.86	$573.92K ₿116.91	$573.92K ₿0
4305	Walter WALTER	$0.0006036	4.12	$573.53K	$0.0006231	$0.0005699	$157.27K	$573.53K	$573.53K
4306	Nominex NMX	$0.003071 ₿0.00000015	-0.70	$573.53K ₿19.23	$0.003097 ₿0.00000015	$0.00306 ₿0.00000014	$319.13 ₿0.04	$573.53K ₿19.23	$573.53K ₿19.23
4307	Crowns CWS	$0.09892 ₿0.0000081	0.41	$573.34K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$88.38K ₿6.56	$756.34K ₿62.74	$573.34K ₿47.56
4309	Coinye West COINYE	$0.0006511 ₿0.00000027	-1.51	$572.72K ₿247.75	$0.0006623 ₿0.00000035	$0.000624 ₿0.00000028	$1.18K ₿7.23	$651.15K ₿279.61	$572.72K ₿247.75
4311	Deep Whales AI DEEPAI	$0.005723	-1.63	$572.26K	$0.005817	$0.005405	$929.2	$572.26K	$572.26K
4313	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.38	$572.07K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.56K ₿19.04	$572.07K ₿116.76	$572.07K ₿116.76
4314	UniLayer LAYER	$0.01931 ₿0.0000016	0.60	$572K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.9K ₿6.82	$772.49K ₿65.65	$572K ₿43.12
4315	PREME Token PREME	$0.004621 ₿0.00000011	0.50	$571.72K ₿0	$0.004624 ₿0.00000011	$0.004514 ₿0.00000010	$19.19K ₿1.49	$1.09M ₿27.57	$571.72K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Reboot GG	$0.003468 ₿0.00000098	-2.12	$571.04K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$491.85 ₿9.96	$3.47M ₿984.43	$571.04K ₿161.99
4321	Don't Buy Inu DBI	$0.0004009 ₿0.000000055	-5.39	$570.54K ₿78.89	$0.0004244 ₿0.000000055	$0.0003949 ₿0.000000052	$2.61K ₿0.08	$570.54K ₿78.89	$570.54K ₿78.89
4322	Record Nexus RECORD	$0.001402	9.28	$570.15K	$0.001402	$0.001253	$1.9K	$1.4M	$570.15K
4324	CoinCreate CREA	$0.005692	-11.36	$569.23K	$0.006422	$0.005616	$3.67K	$569.23K	$569.23K
4327	Povel Durev DUREV	$0.005714	0.14	$567.56K	$0.005719	$0.00563	$36.77K	$567.56K	$567.56K
4331	CHARLES CHARLES	$0.01886	3.26	$566.68K	$0.01902	$0.01826	$93.78	$566.68K	$566.68K
4332	Kerosene KEROSENE	$0.003247 ₿0.00000042	-2.36	$566.05K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.38K ₿0.51	$3.25M ₿429.48	$566.05K ₿0
4334	AGIX AGX	$0.005649 ₿0.0000077	-3.29	$565.01K ₿0	$0.005841 ₿0.0000081	$0.005432 ₿0.0000072	$1.07K ₿11.28	$565.01K ₿770.68	$565.01K ₿0
4335	Baby Wen BWEN	$0.005647	-4.72	$564.67K	$0.005927	$0.005647	$1.58K	$564.67K	$564.67K
4337	Scorpio SCORPIO	$0.0005643	-3.92	$564.37K	$0.0005873	$0.0005643	$522.6	$564.37K	$564.37K
4338	Uno Re UNO	$0.004224 ₿0.00000096	1.72	$563.81K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$37.9K ₿7.47	$1.34M ₿369.82	$563.81K ₿78.98
4339	Sedra Coin SDR	$0.0000304 ₿0.0000000074	-11.61	$563.43K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$105.95K ₿1.4	$667.94K ₿47.53	$563.43K ₿0
4340	B-cube.ai BCUBE	$0.02791 ₿0.0000035	-0.66	$563.25K ₿72.04	$0.02848 ₿0.0000035	$0.02745 ₿0.0000034	$55.83 ₿0.06	$1.38M ₿177.17	$563.25K ₿72.04
4342	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-1.17	$562.57K	$0.0001811	$0.0001785	$128.28	$562.57K	$562.57K
4343	Tokoin TOKO	$0.0003003 ₿0.000000018	0.11	$562.38K ₿10.95	$0.0003013 ₿0.000000018	$0.0002956 ₿0.000000018	$47.81K ₿2.51	$601.18K ₿37.63	$562.38K ₿10.95
4346	Sugar Boy SUGAR	$0.0005611	0.03	$561.13K	$0.0005645	$0.000551	$80.45K	$561.13K	$561.13K
4350	Elon $ELON	$0.000000817	3.47	$559.86K	$0.0000009144	$0.0000007711	$47.91K	$559.86K	$559.86K
4356	Rocky ROCKY	$0.0005581	-4.42	$556.98K	$0.0005869	$0.0005561	$354.27K	$556.98K	$556.98K
4357	HatchyPocket HATCHY	$0.0005568 ₿0.000000028	-1.56	$556.73K ₿0	$0.0005678 ₿0.000000029	$0.0005465 ₿0.000000027	$71.68 ₿0.01	$556.73K ₿11.34	$556.73K ₿0
4358	dexie bucks DBX	$0.05705	-3.05	$556.71K	$0.05885	$0.05707	$1.94	$5.71M	$556.71K
4362	PointPay PXP	$0.01851	-0.44	$555.64K	$0.01867	$0.01839	$116.66K	$1.85M	$555.64K
4363	Kaspa DAO KDAO	$0.0000037	0.37	$554.91K	$0.00000389	$0.00000352	$5.16K	$554.91K	$554.91K
4366	Goat Protocol GOA	$1.27 ₿0.000020	-11.50	$553.03K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$672.61 ₿0	$1.27M ₿20.05	$553.03K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2341 ₿0.0000021	$0.2223 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	FLEABONE BONE	$0.000001309	50.03	$549.7K	$0.000001309	$0.0000008623	$69.06K	$549.7K	$549.7K
4371	Pakcoin PAK	$0.006598 ₿0.000000056	-0.41	$548.99K ₿4.51	$0.006646 ₿0.000000056	$0.006484 ₿0.000000053	$1.47K ₿0.07	$1.2M ₿10.18	$548.99K ₿4.51
4372	Fujimoto FUJI	$0.0005479	-2.54	$547.95K	$0.0005743	$0.0005257	$3.26K	$547.95K	$547.95K
4375	FREEdom coin FREE	$0.00000006834 ₿0.0000000000035	-13.41	$546.69K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$122.22K ₿13.29	$546.69K ₿27.99	$546.69K ₿27.99
4376	EXMO Coin EXM	$0.008027 ₿0.00000014	1.08	$545.86K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$12.63K ₿0.11	$3.76M ₿88.56	$545.86K ₿4.77
4377	Virgo VIRGO	$0.0005456	-2.37	$545.73K	$0.0005589	$0.0005287	$1.52K	$545.73K	$545.73K
4378	X2Y2 X2Y2	$0.001444 ₿0.00000018	-1.23	$545.58K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$59.84K ₿6.86	$1.44M ₿110.53	$545.58K ₿70.14
4379	Ryo Currency RYO	$0.009457 ₿0.00000026	0.04	$545.41K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.48K ₿0.1	$834.04K ₿23.22	$545.41K ₿13.6
4382	スマートメッシュ SMT	$0.0003272 ₿0.000000088	-0.75	$544.93K ₿147.46	$0.0003299 ₿0.000000090	$0.0003252 ₿0.000000084	$26.43K ₿1.73	$1.03M ₿278.23	$544.93K ₿147.46
4383	Picasso PICA	$0.00005912 ₿0.00000016	-5.69	$544.05K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.82K ₿12.47	$589.54K ₿1.69K	$544.05K ₿788.57
4384	MARS4 MARS4	$0.000136 ₿0.000000027	4.66	$543.92K ₿108.67	$0.0001359 ₿0.000000029	$0.0001219 ₿0.000000025	$58.91K ₿2.98	$543.92K ₿108.67	$543.92K ₿108.67
4386	Kiba Inu KIBA	$0.0000006743 ₿0.000000000064	1.76	$542.35K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26K ₿0.44	$674.34K ₿64.58	$542.35K ₿52.27
4387	SparkPoint SRK	$0.00005276 ₿0.0000000031	-4.88	$542.11K ₿32.02	$0.00005593 ₿0.0000000031	$0.0000516 ₿0.0000000030	$18.47K ₿0.39	$687.06K ₿40.82	$542.11K ₿32.02
4388	$horny $HORNY	$0.0005424	-16.92	$541.95K	$0.0006529	$0.0005415	$17.14K	$541.95K	$541.95K
4391	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.39K ₿26.66	$0.2191 ₿0.0000020	$0.2095 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.39K ₿26.66
4393	Osean OSEAN	$0.000635 ₿0.000000023	0.26	$539.66K ₿19.97	$0.0006355 ₿0.000000025	$0.0006229 ₿0.000000022	$74.3 ₿0.27	$622.31K ₿23.03	$539.66K ₿19.97
4397	MoonBag MBAG	$0.000007529	3.90	$537.27K	$0.000009039	$0.000007209	$11.28K	$573.55K	$537.27K
4398	COAL COAL	$0.02557	-0.21	$537.04K	$0.02607	$0.0244	$49.53	$537.04K	$537.04K
4399	WATCoin WAT	$0.00004164	-0.18	$536.73K	$0.00004178	$0.00004118	$1.86M	$2.9M	$536.73K
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02489 ₿0.00000023	$0.02394 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Lithium Finance LITH	$0.00005937 ₿0.000000024	4.05	$535.88K ₿146.33	$0.00006001 ₿0.000000027	$0.00005241 ₿0.000000024	$194.64K ₿9.4	$593.76K ₿245.66	$535.88K ₿146.33
4405	Spain National Fan Token SNFT	$0.02339 ₿0.0000022	-5.43	$535.86K ₿50.91	$0.02538 ₿0.0000022	$0.02257 ₿0.0000017	$63.57K ₿1.46	$535.86K ₿50.91	$535.86K ₿50.91
4407	Gym Network GYMNET	$0.004282 ₿0.00000028	2.34	$534.88K ₿35.32	$0.004292 ₿0.00000028	$0.004167 ₿0.00000027	$5.59K ₿4.43	$2.25M ₿149.08	$534.88K ₿35.32
4408	monkeyhaircut MONK	$0.0005349 ₿0.00000011	0.01*	$534.81K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$123.66K ₿1.98	$534.81K ₿112.03	$534.81K ₿0
4410	Long LONG	$0.0000007085 ₿0.000000000056	-1.83	$533.27K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$39.47 ₿1.23	$533.27K ₿56.56	$533.27K ₿0
4411	Trava Finance TRAVA	$0.00013 ₿0.000000010	-2.12	$532.53K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$30.48K ₿20.13	$650.28K ₿50.79	$532.53K ₿26.33
4412	SOMESING SSG	$0.0001063 ₿0.000000014	3.21	$531.88K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$27.19K ₿79.52	$531.88K ₿73.61	$531.88K ₿52.98
4413	Moonray MNRY	$0.006916	-2.97	$531.61K	$0.007127	$0.006735	$166.42K	$6.92M	$531.61K
4414	Changex CHANGE	$0.002619 ₿0.000000081	0.10	$530.23K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$18.98K ₿0.52	$1.05M ₿32.65	$530.23K ₿16.53
4415	ZAP ZAP	$0.004907	-0.32	$529.95K	$0.004954	$0.004879	$38.34K	$1.72M	$529.95K
4416	Wanaka Farm WANA	$0.003052 ₿0.000000074	-0.50	$529.64K ₿11.48	$0.003069 ₿0.000000074	$0.003026 ₿0.000000072	$18.11 ₿0	$1.53M ₿37.38	$529.64K ₿11.48
4418	BitcoinZ BTCZ	$0.00004199 ₿0.0000000013	-7.81	$529.42K ₿17.65	$0.00004577 ₿0.0000000014	$0.00004151 ₿0.0000000013	$35.86K ₿1.08	$529.42K ₿29.4	$529.42K ₿17.65
4419	Kroma KRO	$0.005861	7.24	$529.34K	$0.006473	$0.005349	$236.12K	$2.66M	$529.34K
4420	Jim JIM	$0.000002309 ₿0.00000000014	-1.54	$529.05K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.15 ₿0.37	$689.53K ₿50.16	$529.05K ₿31.94
4421	TAGGR TAGGR	$1.68 ₿0.00013	11.09	$528.81K ₿0	$1.92 ₿0.00014	$1.45 ₿0.00012	$12.27K ₿0.19	$533.2K ₿28.46	$528.81K ₿0
4422	HarryPotterObamaPacMan8Inu XRP	$0.006258 ₿0.000000076	-4.41	$528.65K ₿6.44	$0.00655 ₿0.000000082	$0.005958 ₿0.000000072	$2.5K ₿0.08	$528.65K ₿6.44	$528.65K ₿6.44
4424	Monetha MTH	$0.00152 ₿0.000000036	2.02	$528.4K ₿12.56	$0.00154 ₿0.000000036	$0.00144 ₿0.000000034	$17.53K ₿1.05	$611.8K ₿14.54	$528.4K ₿12.56
4425	Force Protocol FOR	$0.0009365 ₿0.00000037	-1.66	$527.94K ₿211.52	$0.001007 ₿0.00000038	$0.0009213 ₿0.00000036	$49.75K ₿88.57	$936.54K ₿375.23	$527.94K ₿211.52
4426	HanChain HAN	$0.001944 ₿0.0000013	-2.43	$527.85K ₿50.99	$0.001992 ₿0.0000018	$0.001898 ₿0.0000013	$1.19M ₿7.66	$2.91M ₿2.03K	$527.85K ₿50.99
4427	21Million 21M	$0.02982	0.58	$527.46K	$0.03101	$0.02931	$11.2K	$552.51K	$527.46K
4428	SunWukong SUNWUKONG	$0.0005273	5.70	$527.37K	$0.0005284	$0.0004984	$76.38K	$527.37K	$527.37K
4433	Flourishing AI AI	$0.02208 ₿0.00000047	-0.63	$525.81K ₿11.28	$0.02223 ₿0.00000051	$0.0219 ₿0.00000044	$306.04 ₿0.32	$1.22M ₿26.17	$525.81K ₿11.28
4435	ai16zeliza ELIZA	$0.0005443	0.11	$523.27K	$0.0005518	$0.0005333	$257.77K	$523.27K	$523.27K
4436	Aquarius AQUARIUS	$0.0005231	-6.58	$523.22K	$0.0005599	$0.0005231	$725.66	$523.22K	$523.22K
4437	Decentralized ETF DETF	$0.005231 ₿0.0000015	-1.90	$523.13K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$65.97K ₿1.3	$523.13K ₿164.81	$523.13K ₿164.81
4439	Hudi HUDI	$0.02253 ₿0.0000011	3.09	$523.06K ₿0	$0.1282 ₿0.0000011	$0.1186 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4440	Krex KREX	$0.00002493	-8.31	$522.77K	$0.00002744	$0.00002462	$27.59K	$522.77K	$522.77K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000498 ₿0.00000000000046	$0.0000000498 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	The First Meme FIRST	$0.0005226	-1.41	$522.63K	$0.0005321	$0.0005137	$749.83	$522.63K	$522.63K
4442	Belt BELT	$0.04807 ₿0.0000016	-0.94	$521.09K ₿28.81	$0.04853 ₿0.0000016	$0.04794 ₿0.0000016	$1.17 ₿0.01	$2.03M ₿62.64	$521.09K ₿28.81
4443	NALS NALS	$0.02479 ₿0.0000033	10.25	$520.75K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$69.22K ₿13.75	$520.75K ₿67.99	$520.75K ₿67.99
4446	Capricorn CAPRICORN	$0.0005168	-6.03	$516.91K	$0.00055	$0.0005139	$1.07K	$516.91K	$516.91K
4447	IguVerse IGU IGU	$0.001758 ₿0.00000043	-7.50	$512.81K ₿106.68	$0.001903 ₿0.00000047	$0.001655 ₿0.00000043	$48.38K ₿18.05	$703.64K ₿175.69	$512.81K ₿106.68
4451	Monai MONAI	$0.01866 ₿0.0000066	5.97	$510.31K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$75.96K ₿7.63	$1.73M ₿613.11	$510.31K ₿159.41
4452	YEETI 液体 YEETI	$0.0005096	-0.83	$509.65K	$0.0005138	$0.0005096	$794.18	$509.65K	$509.65K
4453	John the Coin JOHN	$0.0005377	-4.33	$509.26K	$0.0005661	$0.0005355	$633.93	$509.26K	$509.26K
4454	Effective accelerationism E/ACC	$0.0005092	-2.75	$509.24K	$0.0005323	$0.0005092	$5.75K	$509.24K	$509.24K
4456	AIRENE by Virtuals AIRENE	$0.0005088	-4.41	$508.9K	$0.0005406	$0.0005002	$91.49	$508.9K	$508.9K
4459	ZMINE ZMN	$0.01238 ₿0.00000018	0.21	$507.57K ₿109.7	$0.01243 ₿0.00000018	$0.01211 ₿0.00000017	$16.25K ₿0.01	$507.57K ₿20.96	$507.57K ₿109.7
4460	Hord HORD	$0.002001 ₿0.00000023	0.46	$507.34K ₿58.05	$0.002003 ₿0.00000023	$0.001991 ₿0.00000022	$26.39K ₿0.66	$640.62K ₿74.43	$507.34K ₿58.05
4468	Nigella Chain NIGELLA	$0.3122	-9.05	$505.38K	$0.3434	$0.3076	$63.12K	$58.71M	$505.38K
4469	Gravity Finance GFI	$0.001099 ₿0.000000033	-0.55	$504.93K ₿33.65	$0.001106 ₿0.000000034	$0.001083 ₿0.000000032	$364.38 ₿0.03	$1.32M ₿39.76	$504.93K ₿33.65
4470	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.44	$504.52K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.05K ₿20.22	$504.52K ₿91.82	$504.52K ₿91.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}