34 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6924	Urus Token URUS	$0.2087 ₿0.000078	0.90	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2032 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6927	Sakai Vault SAKAI	$0.02822 ₿0.000046	0.01*	$101.06K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.71K ₿24.46	$224.96K ₿374.6	$101.06K ₿213.75
6930	Machine Xchange Coin MXC	$0.00003261 ₿0.00000027	20.06	$100.13K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$425.1K ₿56.27	$100.13K ₿721.19	$100.13K ₿659.55
6933	Lumos LUMOS	$0.00000008598	-5.06	$100.69K	$0.00000009057	$0.00000008177	$491.99	$120.08K	$100.69K
6934	JulSwap JULD	$0.00016 ₿0.000000068	-5.88	$100.67K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$53.03K ₿1.76	$136K ₿54.78	$100.67K ₿40.55
6938	Badmad Robots METAL	$0.0001274 ₿0.00000073	5.41	$100.07K ₿529.52	$0.0001323 ₿0.0000014	$0.0001178 ₿0.00000069	$12.57K ₿7.24	$352.57K ₿2.02K	$100.07K ₿529.52
6939	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-2.79	$100.01K	$0.00003275	$0.00003164	$487.39	$100.01K	$100.01K
6947	ZODs ZODS	$0.0001341	-1.77	$99.47K	$0.0001371	$0.0001311	$22.92	$110.52K	$99.47K
6948	aaa cat AAA	$0.000009929	-5.52	$99.34K	$0.0000105	$0.000009609	$60.9	$99.34K	$99.34K
6949	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6953	Virtu by Virtuals VIRTU	$0.00009927	-1.65	$99.14K	$0.0001031	$0.00009493	$294.94	$99.14K	$99.14K
6956	dog with apple in mouth APPLE	$0.0000989	-1.12	$98.87K	$0.0001	$0.00009163	$2.21K	$98.87K	$98.87K
6958	Nothing VOID	$0.00009893	-7.46	$98.82K	$0.0001069	$0.00009742	$12.05K	$98.82K	$98.82K
6959	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6960	NOOT (Ordinals) NOOT	$0.00009875 ₿0.000000053	-13.07	$98.75K ₿54.55	$0.0001136 ₿0.000000078	$0.00009797 ₿0.000000030	$11.87K ₿9.88	$98.75K ₿54.55	$98.75K ₿54.55
6961	SIZE SIZE	$0.0001008 ₿0.0000000020	-3.51	$97.97K ₿0	$0.0001045 ₿0.0000000021	$0.00009797 ₿0.0000000020	$203.78 ₿0.06	$97.97K ₿2.02	$97.97K ₿0
6966	Top Hat HAT	$0.00009941	-2.59	$98.41K	$0.0001025	$0.00009692	$12.39K	$98.41K	$98.41K
6968	AgentTank TANK	$0.0000983	-3.66	$98.28K	$0.000102	$0.00009511	$490.52	$98.28K	$98.28K
6970	Curtis CURTIS	$0.00009809	-0.91	$98.09K	$0.00009985	$0.00009511	$13.77	$98.09K	$98.09K
6974	Kryptonite SEILOR	$0.0002664 ₿0.00000066	-6.35	$97.8K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$15.57K ₿2.14	$266.47K ₿660.86	$97.8K ₿223.37
6976	King Of Meme LION	$0.000000000896	-1.65	$97.78K	$0.000000000911	$0.000000000872	$8	$97.78K	$97.78K
6979	Koto KOTO	$0.00009721	-2.27	$97.16K	$0.0001001	$0.00009411	$269.24	$97.16K	$97.16K
6981	Kerosene KEROSENE	$0.0004536 ₿0.00000042	-2.75	$97.1K ₿0	$0.0004679 ₿0.00000044	$0.0003884 ₿0.00000041	$55.85K ₿0.51	$453.6K ₿429.48	$97.1K ₿0
6982	Olyverse OLY	$0.00004522 ₿0.0000000085	-1.69	$96.95K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004414 ₿0.0000000084	$7.3 ₿0.21	$225.72K ₿42.94	$96.95K ₿18.44
6983	Self Chain SLF	$0.0005799	-14.55	$96.89K	$0.0008888	$0.0005686	$198.64K	$194.94K	$96.89K
6984	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
6986	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-3.83	$96.87K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$882.33 ₿13.78	$96.87K	$96.87K ₿0
6991	Base Protocol BASE	$0.2008 ₿0.000073	-2.63	$96.72K ₿35.25	$0.2063 ₿0.000077	$0.1964 ₿0.000069	$28.02 ₿1.76	$141.35K ₿51.52	$96.72K ₿35.25
6993	PARADOX PARADOX	$0.09651	-7.53	$96.52K	$0.1044	$0.09495	$625.24	$96.52K	$96.52K
6994	$horny $HORNY	$0.00009657	-2.90	$96.47K	$0.00009961	$0.00009453	$367.98	$96.47K	$96.47K
6997	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	0	$96.1K ₿63.82	$0.000132 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6999	Akuma Inu AKUMA	$0.0000001439	4.60	$95.98K	$0.000000152	$0.0000001338	$13.76K	$95.98K	$95.98K
7004	Crodie CRODIE	$0.00009555 ₿0.0000000026	-3.15	$95.34K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$914.05 ₿0.05	$95.34K ₿2.68	$95.34K ₿0
7006	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	-1.52	$95.41K ₿11.48	$0.000000000097 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$3.35 ₿0.16	$95.41K ₿11.48	$95.41K ₿11.48
7007	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002398 ₿0.000000000027	$0.000002301 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
7008	Ton Cat TCAT	$0.0001502	-7.21	$95.32K	$0.0001677	$0.0001404	$1.97K	$95.32K	$95.32K
7010	ChatGPT's Mascot CHATTY	$0.0000956	-27.05	$95.28K	$0.0001311	$0.00009477	$8.14K	$95.28K	$95.28K
7012	Cheyenne CHEYENNE	$0.00009739	-1.27	$95.22K	$0.00009864	$0.00009364	$518.03	$95.22K	$95.22K
7013	Uniswap Protocol UNI	$0.00009517 ₿0.00022	-21.55	$95.18K ₿5.54K	$0.0001225 ₿0.	$0.00009286 ₿0.	$1.59K ₿0	$95.18K	$95.18K ₿5.54K
7014	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01641 ₿0.00000018	$0.01525 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7016	Scalia Infrastructure SCALE	$0.0009694 ₿0.0000047	-3.64	$95.02K ₿0	$0.001006 ₿0.0000055	$0.0009644 ₿0.0000034	$39.83 ₿40.29	$96.94K ₿477.43	$95.02K ₿0
7018	Mikawa Inu SHIKOKU	$0.000000000095	34.60	$94.98K	$0.000000000096 ₿0.	$0.000000000068 ₿0.	$3.66K ₿0	$94.98K	$94.98K
7020	PowerTrade Fuel PTF	$0.003849 ₿0.00000019	-0.81	$94.58K ₿4.85	$0.003902 ₿0.00000019	$0.003848 ₿0.00000018	$51.58K ₿1.13	$1.54M ₿78.92	$94.58K ₿4.85
7021	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7023	Mittens MITTENS	$0.00009479	-3.64	$94.41K	$0.00009919	$0.00008896	$416.06	$94.41K	$94.41K
7027	Metavault Trade MVX	$0.03748 ₿0.000033	-1.00	$94.18K ₿84.99	$0.03785 ₿0.000035	$0.03532 ₿0.000033	$351.86 ₿3.9	$149.92K ₿135.31	$94.18K ₿84.99
7034	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03645 ₿0.00000042	$0.03129 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7042	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7044	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7049	NFTFI NFTFI	$0.0004898	0.89	$93.28K	$0.0005857	$0.0004476	$12.67K	$979.63K	$93.28K
7052	InsurAce INSUR	$0.001351 ₿0.00000067	1.01	$93.12K ₿45.1	$0.001351 ₿0.00000068	$0.00132 ₿0.00000064	$10.02 ₿3.79	$135.18K ₿66.68	$93.12K ₿45.1
7054	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7058	NvirWorld NVIR	$0.00007224 ₿0.00000023	0.52	$92.63K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.9K ₿22.02	$772.97K ₿2.53K	$92.63K ₿284.73
7062	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002013 ₿0.000000023	$0.001956 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7066	Natus Vincere Fan Token NAVI	$0.05278 ₿0.0000063	-0.12	$92.15K ₿13.86	$0.05286 ₿0.0000068	$0.05271 ₿0.0000063	$0.41 ₿0	$263.82K ₿31.79	$92.15K ₿13.86
7067	TurtSat TURT	$0.00015 ₿0.00000027	-6.19	$92.06K ₿0	$0.0001602 ₿0.00000028	$0.000148 ₿0.00000026	$400.25K ₿49.25	$92.06K	$92.06K ₿0
7072	Taurus TAURUS	$0.00009199	-3.97	$91.99K	$0.00009579	$0.0000889	$142.38	$91.99K	$91.99K
7073	Reality Spiral RSP	$0.00000009193	-2.34	$91.83K	$0.00000009487	$0.00000009101	$312.51	$91.83K	$91.83K
7075	Scorpio SCORPIO	$0.00009165	-1.82	$91.66K	$0.00009346	$0.00008765	$318.48	$91.66K	$91.66K
7077	Yel.Finance YEL	$0.0003263 ₿0.000000047	4.10	$91.63K ₿12.41	$0.0003288 ₿0.000000048	$0.0003005 ₿0.000000046	$53.54 ₿0.02	$91.63K ₿18.82	$91.63K ₿12.41
7080	Leo LEO	$0.0000915	-3.55	$91.5K	$0.00009487	$0.00008872	$102.74	$91.5K	$91.5K
7081	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7083	Edu3Labs NFE	$0.001745 ₿0.0000026	-11.80	$91.48K ₿0	$0.002071 ₿0.0000030	$0.001489 ₿0.0000023	$24.42K ₿17.16	$1.56M ₿2.36K	$91.48K ₿0
7085	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7086	Ozone Metaverse $OZONE	$0.00008247 ₿0.00000012	10.45	$91.19K ₿0	$0.0000826 ₿0.00000012	$0.00007263 ₿0.00000011	$359.95 ₿9.92	$91.19K ₿36.78	$91.19K ₿0
7087	Baby Pepe BABYPEPE	$0.0000002359 ₿0.000000000042	-4.35	$91.14K ₿0	$0.0000002466 ₿0.000000000046	$0.0000002334 ₿0.000000000041	$23.04 ₿0.13	$91.14K ₿17.67	$91.14K ₿0
7090	StarryNift SNIFT	$0.000486	-1.49	$90.91K	$0.0004941	$0.0004842	$46.32K	$486.1K	$90.91K
7091	AlgoTrade ALGT	$0.001009	-5.22	$90.9K	$0.001076	$0.0009856	$1.93K	$100.99K	$90.9K
7094	Flourishing AI AI	$0.003833 ₿0.00000047	-7.09	$90.85K ₿11.28	$0.004125 ₿0.00000051	$0.003781 ₿0.00000044	$61.37 ₿0.32	$210.82K ₿26.17	$90.85K ₿11.28
7096	Sender AI ASI	$0.001881	-4.78	$90.72K	$0.001975	$0.001874	$93.1K	$1.88M	$90.72K
7097	MoonBag MBAG	$0.000001269	-2.45	$90.63K	$0.0000013	$0.00000125	$11.31	$96.75K	$90.63K
7099	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7100	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-2.19	$90.57K ₿0	$0.0001203 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7104	Doge Inu DINU	$0.000000000181 ₿0.00000000000011	0.21	$90.27K ₿0	$0.000000000182 ₿0.00000000000011	$0.000000000177 ₿0.000000000000098	$3.97 ₿1.14	$90.27K ₿114.84	$90.27K ₿0
7106	Graviton GRAV	$0.00007022 ₿0.000000034	-10.96	$90.2K ₿30.68	$0.00007886 ₿0.000000035	$0.00005991 ₿0.000000034	$554.98 ₿0.08	$194.29K ₿90.67	$90.2K ₿30.68
7110	Universal Basic Compute UBC	$0.00009014	-3.27	$89.69K	$0.00009382	$0.00008747	$612.15	$90.13K	$89.69K
7115	MISATO MISATO	$0.00008964	-0.97	$89.52K	$0.00009118	$0.00008401	$148.6	$89.52K	$89.52K
7116	Lucky Dog LUCKY	$0.0000115	-3.55	$89.47K	$0.00001192	$0.00001127	$2.22	$89.47K	$89.47K
7117	nftxbt NFTXBT	$0.00008993	-1.53	$89.46K	$0.00009132	$0.00008459	$510.16	$89.46K	$89.46K
7118	Agent S S	$0.00008943	-5.37	$89.08K	$0.00009451	$0.00008501	$146.12	$89.08K	$89.08K
7121	Planq PLQ	$0.0006299 ₿0.00000082	-4.15	$89.4K ₿75.32	$0.0006572 ₿0.00000085	$0.0006276 ₿0.00000080	$23.87 ₿1.52	$89.47K ₿106.78	$89.4K ₿75.32
7123	Silly Dragon SILLY	$0.00008933 ₿0.00000039	0.03	$89.42K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$482.51K ₿86.64	$89.42K ₿391.36	$89.42K ₿391.36
7125	Reject Modernity ALPHA	$0.00008883	-2.33	$89.19K	$0.000091	$0.00008608	$55.57	$89.19K	$89.19K
7128	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7133	Sagittarius SAGIT	$0.00008878	-4.60	$88.76K	$0.00009307	$0.00008593	$614.16	$88.76K	$88.76K
7137	YEETI 液体 YEETI	$0.00008852	-1.20	$88.53K	$0.00008961	$0.00008851	$112.24	$88.53K	$88.53K
7143	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1097 ₿0.0000012	$0.09588 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7144	Aries ARIES	$0.00008825	-5.42	$88.23K	$0.0000933	$0.0000858	$229.35	$88.23K	$88.23K
7148	Libra LIBRA	$0.00008814	-5.53	$88.14K	$0.0000933	$0.0000859	$380.35	$88.14K	$88.14K
7152	Aquarius AQUARIUS	$0.00008804	-4.47	$88.05K	$0.00009218	$0.00008561	$650.48	$88.05K	$88.05K
7154	Liquina LQNA	$0.08235	-2.08	$88K	$0.08411	$0.08235	$41.78	$88K	$88K
7158	Super Useless Token SUT	$0.00257	2.46	$87.71K	$0.00257	$0.002365	$185.07	$169.66K	$87.71K
7160	Zeek Coin MEOW	$0.0000001087 ₿0.00000000027	-3.84	$87.54K ₿238.79	$0.0000001131 ₿0.00000000029	$0.000000106 ₿0.00000000027	$104.83 ₿1.55	$108.64K ₿275.73	$87.54K ₿238.79
7161	Floos FLS	$0.00009438	0.02	$87.61K	$0.0000948 ₿0.	$0.00009357 ₿0.	$125.84 ₿0	$87.61K	$87.61K
7162	Cancer CANCER	$0.00008755	-3.36	$87.56K	$0.00009071	$0.00008509	$129.49	$87.56K	$87.56K
7165	Flat Earth FLAT	$0.0001156	-8.97	$87.29K	$0.0001278	$0.0001156	$10.11	$87.29K	$87.29K
7166	Verox VRX	$3.86 ₿0.00069	-8.08	$87.28K ₿15.66	$4.22 ₿0.00077	$3.76 ₿0.00066	$94.82 ₿0.62	$183.13K ₿32.85	$87.28K ₿15.66
7170	Krex KREX	$0.00000415	-1.63	$87.13K	$0.00000442	$0.000004109	$29.64K	$87.13K	$87.13K
7172	Capricorn CAPRICORN	$0.00008705	-5.39	$87.06K	$0.00009202	$0.0000844	$488.46	$87.06K	$87.06K
7174	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$87.03K ₿47.73	$0.00006285 ₿0.00000000072	$0.00005834 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}