34 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	SIZE SIZE	$0.0004014 ₿0.0000000020	8.95	$390.71K ₿0	$0.000405 ₿0.0000000021	$0.0003667 ₿0.0000000020	$2.13K ₿0.06	$390.71K ₿2.02	$390.71K ₿0
4946	Mendi Finance MENDI	$0.01266 ₿0.0000063	-4.59	$391.29K ₿89.86	$0.0134 ₿0.0000076	$0.01244 ₿0.0000061	$13.36K ₿7.51	$1.27M ₿630.2	$391.29K ₿89.86
4951	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.28	$389.66K	$1	$0.9934	$413.5	$389.66K	$389.66K
4952	Monetha MTH	$0.001119 ₿0.000000036	-6.69	$389.24K ₿12.56	$0.0012 ₿0.000000036	$0.001119 ₿0.000000034	$13.39K ₿1.05	$450.67K ₿14.54	$389.24K ₿12.56
4956	DICE $DICE	$0.001513	-7.82	$387.41K	$0.001728	$0.001396	$14.18K	$453.15K	$387.41K
4960	Silent Notary UBSN	$0.00000242 ₿0.00000000015	-9.17	$386.32K ₿24.17	$0.000002659 ₿0.00000000015	$0.000002409 ₿0.00000000014	$1.23K ₿0.62	$451.23K ₿28.23	$386.32K ₿24.17
4962	Good Morning! GM	$0.0003824	6.19	$385.6K	$0.0004103	$0.0003398	$29.76K	$385.6K	$385.6K
4965	OG Peanut PEANUT	$0.0003838	19.19	$383.8K	$0.000387	$0.000319	$167.69K	$383.8K	$383.8K
4968	DEEPSPACE DPS	$0.006246 ₿0.00000088	10.09	$382.32K ₿50.69	$0.006256 ₿0.00000090	$0.00561 ₿0.00000087	$3.76K ₿0.11	$556.64K ₿79.12	$382.32K ₿50.69
4969	Fujimoto FUJI	$0.0003825	-9.17	$382.51K	$0.0004211	$0.0003677	$3.18K	$382.51K	$382.51K
4970	ROOK ROOK	$0.5017 ₿0.000031	1.52	$381.98K ₿23.71	$0.5313 ₿0.000032	$0.4941 ₿0.000029	$804.7 ₿0.28	$636.41K ₿39.5	$381.98K ₿23.71
4972	Aiwithdaddyissues SHEGEN	$0.0003812	21.50	$381.51K	$0.0003876	$0.0003138	$256.77K	$381.51K	$381.51K
4974	Frencoin FREN	$0.0000009097 ₿0.000000000048	1.67	$380.24K ₿19.4	$0.0000009289 ₿0.000000000051	$0.0000008766 ₿0.000000000044	$8.33K ₿0.34	$380.24K ₿19.4	$380.24K ₿19.4
4976	ACryptoS ACS	$0.2274 ₿0.0000074	-0.43	$380.23K ₿12.37	$0.2297 ₿0.0000074	$0.2274 ₿0.0000071	$46.21 ₿0	$380.23K ₿12.37	$380.23K ₿12.37
4977	Aleph.im (Wormhole) ALEPH	$0.05274 ₿0.0000036	-1.78	$380.2K ₿0	$0.05501 ₿0.0000044	$0.05244 ₿0.0000030	$7.8K ₿0.36	$380.2K	$380.2K ₿0
4978	Atari ATRI	$0.0002523 ₿0.000000031	4.40	$379.76K ₿48.7	$0.0002524 ₿0.000000034	$0.0002127 ₿0.000000031	$141.1 ₿0.01	$498.35K ₿63.91	$379.76K ₿48.7
4979	Gorilla GORILLA	$0.0004923 ₿0.000000074	1.82	$379.74K ₿57.29	$0.0004925 ₿0.000000075	$0.0004782 ₿0.000000073	$139.6K ₿6.4	$433.88K ₿66.74	$379.74K ₿57.29
4980	Canxium CAU	$0.321 ₿0.00015	-2.12	$379.17K ₿113.91	$0.3281 ₿0.00016	$0.3145 ₿0.00015	$32.48K ₿2.25	$438.64K ₿137.07	$379.17K ₿113.91
4983	Perion PERC	$0.009626 ₿0.0000057	6.29	$378.98K ₿165.24	$0.009721 ₿0.0000066	$0.008925 ₿0.0000057	$109.09K ₿5.05	$962.7K ₿578.44	$378.98K ₿165.24
4987	Bomber Coin BCOIN	$0.004303 ₿0.0000010	0.88	$377.48K ₿76.66	$0.004363 ₿0.0000010	$0.004198 ₿0.00000097	$1.14K ₿1.98	$426.3K ₿103.47	$377.48K ₿76.66
4988	Cryowar CWAR	$0.00125 ₿0.00000039	-3.96	$376.75K ₿104.72	$0.001302 ₿0.00000041	$0.001232 ₿0.00000038	$122.91K ₿0.9	$1.25M ₿392.34	$376.75K ₿104.72
4989	MEME (Ordinals) MEME	$3.76 ₿0.00091	4.30	$376.08K ₿91.82	$4.2 ₿0.0010	$3.57 ₿0.00067	$107.86K ₿20.22	$376.08K ₿91.82	$376.08K ₿91.82
4992	Revest Finance RVST	$0.004117 ₿0.0000040	4.04	$375.37K ₿344.64	$0.004129 ₿0.0000043	$0.003912 ₿0.0000040	$4.39 ₿2.24	$411.84K ₿402.27	$375.37K ₿344.64
4994	Chain Guardians CGG	$0.003347 ₿0.00000069	1.41	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4996	CryptoGPT CRGPT	$0.02015 ₿0.000021	-0.09	$374.2K ₿0	$0.02019 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4997	Gondola GONDOLA	$0.0000008922	4.55	$374.19K	$0.0000008903	$0.0000008464	$173.65	$374.19K	$374.19K
4999	SENSUS SENSUS	$0.0003924	7.29	$373.24K	$0.0004014	$0.0003647	$3.99K	$373.24K	$373.24K
5010	ネクスト NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002356 ₿0.000000022	$0.002091 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5011	Coinye West COINYE	$0.0004216 ₿0.00000027	7.70	$369.32K ₿247.75	$0.0004226 ₿0.00000035	$0.0003908 ₿0.00000028	$502.45 ₿7.23	$419.89K ₿279.61	$369.32K ₿247.75
5012	IVPAY IVPAY	$0.001242 ₿0.00000092	0.05	$369.26K ₿0	$0.001259 ₿0.00000099	$0.001233 ₿0.00000091	$295.81K ₿21.97	$1.24M ₿0.93	$369.26K ₿0
5013	Holograph HLG	$0.0002421	-3.54	$369.24K	$0.0002532	$0.0002211	$231.14K	$2.42M	$369.24K
5014	Wrapped DOGE (Universal) UDOGE	$0.1784	2.09	$369K	$0.179	$0.1713	$34.91K	$369K	$369K
5019	Enjinstarter EJS	$0.00008886 ₿0.00000012	1.87	$367.76K ₿478.75	$0.00009026 ₿0.00000012	$0.00008689 ₿0.00000011	$114.54 ₿5	$438.64K ₿593.39	$367.76K ₿478.75
5020	Skillful AI SKAI	$0.003239	-6.60	$367.27K	$0.003494	$0.003121	$120.67K	$3.24M	$367.27K
5021	Level LVL	$0.02105 ₿0.0000047	-10.45	$366.96K ₿67.35	$0.02374 ₿0.0000048	$0.02138 ₿0.0000040	$7.28K ₿3.04	$565.47K ₿220.69	$366.96K ₿67.35
5023	Andy on SOL ANDY	$0.0003879 ₿0.000000093	10.62	$366.71K ₿0	$0.0005387 ₿0.00000010	$0.0003431 ₿0.000000076	$349.64K ₿15.29	$366.71K ₿94.06	$366.71K ₿0
5024	Garlicoin GRLC	$0.005316 ₿0.00000016	18.64	$365.6K ₿10.96	$0.005374 ₿0.00000017	$0.004113 ₿0.00000015	$8.71 ₿0	$366.86K ₿11.05	$365.6K ₿10.96
5025	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003223 ₿0.000000030	$0.002873 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5026	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.96	$364.53K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$10.34 ₿0.06	$364.53K ₿23.46	$364.53K ₿0
5029	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005641 ₿0.000000052	$0.00557 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5031	pepe in a memes world PEW	$0.0000003628	4.16	$362.66K	$0.0000003648	$0.0000003315	$166K	$362.66K	$362.66K
5032	Nabox NABOX	$0.000001619 ₿0.00000000017	-16.97	$362.51K ₿36.78	$0.000001949 ₿0.00000000018	$0.00000167 ₿0.00000000014	$2.74K ₿3.91	$1.73M ₿176.33	$362.51K ₿36.78
5034	Spice SPICE	$0.003602	-4.61	$361.53K	$0.003784	$0.003437	$1.72K	$361.53K	$361.53K
5036	Chad Coin CHAD	$0.000001529 ₿0.000000000086	2.20	$360.54K ₿20.29	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000085	$69.63 ₿0.53	$360.54K ₿20.29	$360.54K ₿20.29
5038	MarketPeak PEAK	$0.0002171 ₿0.000000028	-3.92	$360.06K ₿48.05	$0.0002277 ₿0.000000030	$0.0002152 ₿0.000000027	$663.33 ₿0.16	$452.43K ₿32.76	$360.06K ₿48.05
5040	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5041	Fire FIRE	$0.0381	4.61	$359.69K	$0.03842	$0.03638	$103.26	$381K	$359.69K
5045	88mph MPH	$0.3008 ₿0.000010	0.38	$359.29K ₿12.14	$0.301 ₿0.000010	$0.2994 ₿0.0000090	$104.83K ₿0.15	$474.99K ₿15.01	$359.29K ₿12.14
5047	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5049	KI XKI	$0.0005925 ₿0.00000013	3.45	$358.21K ₿70.95	$0.0005928 ₿0.00000013	$0.0005679 ₿0.00000012	$7.51 ₿0.02	$560.64K ₿123.94	$358.21K ₿70.95
5056	KAGE NETWORK KAGE	$0.003563	4.53	$356.3K	$0.003571	$0.003384	$202.75	$356.3K	$356.3K
5057	Gooby GOOBY	$0.0003612	20.27	$356.2K	$0.0003618	$0.000298	$8.32K	$356.2K	$356.2K
5060	BKOKFi BKOK	$0.05515	1.36	$355.75K	$0.05554	$0.05372	$2.51K	$355.75K	$355.75K
5061	BlockCentral Token BLOC	$0.005482 ₿0.00000012	4.71	$355.64K ₿0	$0.005482	$0.005231	$1.19 ₿0.07	$355.64K ₿33.11	$355.64K ₿0
5062	Cheyenne CHEYENNE	$0.0003602	-3.34	$356.55K	$0.0004655	$0.0003313	$350.37K	$356.55K	$356.55K
5063	AndyBlast ANDY	$0.003639 ₿0.0000025	4.57	$354.9K ₿0	$0.003648 ₿0.0000033	$0.003456 ₿0.0000023	$50.85 ₿9.3	$354.9K ₿256.97	$354.9K ₿0
5064	DollarMoon DMOON	$0.004126	4.04	$354.61K	$0.004143	$0.003965	$112.04	$354.61K	$354.61K
5066	PREME Token PREME	$0.002863 ₿0.00000011	-0.01*	$353.85K ₿0	$0.002865 ₿0.00000011	$0.002798 ₿0.00000010	$17.07K ₿1.49	$676.99K ₿27.57	$353.85K ₿0
5069	Krex KREX	$0.0000169	-1.39	$352.97K	$0.00001751	$0.00001667	$28.62K	$352.97K	$352.97K
5070	ArbiDoge ADOGE	$0.00000004407 ₿0.0000000000054	6.83	$352.6K ₿43.67	$0.00000004407 ₿0.0000000000058	$0.00000004119 ₿0.0000000000051	$595.34 ₿0.75	$352.6K ₿43.67	$352.6K ₿43.67
5072	Sommelier SOMM	$0.001036 ₿0.0000023	3.67	$352.43K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$2.09K ₿1.44	$516.82K ₿1.16K	$352.43K ₿665.5
5073	Fuku FUKU	$0.0003522	15.75	$353.96K	$0.0003615	$0.0003034	$6.17K	$353.96K	$353.96K
5074	Civilization CIV	$0.001206 ₿0.00000014	1.98	$352K ₿41.94	$0.001209 ₿0.00000014	$0.001171 ₿0.00000014	$46.23 ₿0	$362.05K ₿43.14	$352K ₿41.94
5075	Sonic Name Service SNS	$0.006879	3.55	$350.91K	$0.006914	$0.006409	$1.01K	$671.53K	$350.91K
5076	BUU BUU	$0.0003522	10.01	$351.67K	$0.0003543	$0.000319	$1.83K	$351.67K	$351.67K
5078	Lendle LEND	$0.009681 ₿0.0000021	-0.68	$350.78K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$3.16K ₿0.01	$974.5K ₿59.97	$350.78K ₿0
5082	Deployyyyer DEPLOY	$0.0003546	8.42	$350.42K	$0.0003557	$0.0003246	$1.09K	$350.42K	$350.42K
5083	SunWukong SUNWUKONG	$0.0003498	10.16	$349.83K	$0.00035	$0.00031	$67.33K	$349.83K	$349.83K
5084	YfDAI.finance YF-DAI	$16.96 ₿0.00050	5.23	$349.66K ₿10.7	$17.05 ₿0.00061	$15.72 ₿0.00048	$123.84K ₿1.31	$349.66K ₿10.7	$349.66K ₿10.7
5087	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.26	$348.86K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$7.06K ₿0.85	$348.86K ₿30.01	$348.86K ₿30.01
5089	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5091	LootBot LOOT	$0.05766 ₿0.000012	0.27	$347.9K ₿111.28	$0.05769 ₿0.000014	$0.0573 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5095	CSI888 CSI	$0.0003907	21.84	$346.95K	$0.0004397	$0.0003201	$50.82K	$346.95K	$346.95K
5096	FREGO FREGO	$0.0003821	9.74	$346.46K	$0.0003829	$0.0003344	$6.95K	$346.46K	$346.46K
5101	What’s Updog? $UPDOG	$0.0003502 ₿0.000000011	-1.61	$345.65K ₿0	$0.000366 ₿0.000000011	$0.0003469 ₿0.0000000094	$3.64K ₿0.72	$348.48K ₿11.03	$345.65K ₿0
5102	Rentible RNB	$0.03453 ₿0.0000011	1.69	$345.37K ₿12.04	$0.03453 ₿0.0000012	$0.03343 ₿0.0000011	$161.94 ₿0.25	$345.37K ₿12.04	$345.37K ₿12.04
5103	r/CryptoCurrency Moons MOON	$0.07678 ₿0.0000040	-4.13	$345.36K ₿324.53	$0.08041 ₿0.0000042	$0.07448 ₿0.0000039	$4.83K ₿2	$345.36K ₿324.53	$345.36K ₿324.53
5105	Aped APED	$0.3449 ₿0.0000058	3.14	$345K ₿0	$0.348 ₿0.0000058	$0.3296 ₿0.0000050	$54.67K ₿4.35	$345K ₿5.84	$345K ₿0
5108	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.0755 ₿0.00000070	$0.07171 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5112	Kryptonite SEILOR	$0.0009355 ₿0.00000066	-12.21	$343.34K ₿223.37	$0.001065 ₿0.00000072	$0.0008854 ₿0.00000063	$229.35K ₿2.14	$935.54K ₿660.86	$343.34K ₿223.37
5117	CrowdSwap CROWD	$0.001026 ₿0.00000022	0.74	$342.41K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$7.34K ₿0.32	$625.29K ₿137.74	$342.41K ₿43.62
5118	decapitaltoken DCT	$0.09346	1.77	$341.88K	$0.09347	$0.09184	$1.59K	$341.88K	$341.88K
5123	UXD Stablecoin UXD	$1 ₿0.000014	0.35	$339.76K ₿102.26	$1 ₿0.000014	$0.9986 ₿0.000014	$93.29 ₿10.6	$9.03M ₿128.33	$339.76K ₿102.26
5126	NALS NALS	$0.01615 ₿0.0000033	-4.10	$339.21K ₿67.99	$0.01758 ₿0.0000037	$0.01568 ₿0.0000022	$140.79K ₿13.75	$339.21K ₿67.99	$339.21K ₿67.99
5129	Solaris AI SOLARIS	$0.0003354	14.11	$336.68K	$0.0003421	$0.0002865	$149.72K	$336.68K	$336.68K
5134	Trava Finance TRAVA	$0.00008103 ₿0.000000010	1.30	$337.88K ₿26.33	$0.00008187 ₿0.000000011	$0.00007987 ₿0.0000000098	$71.23K ₿20.13	$407.45K ₿50.79	$337.88K ₿26.33
5136	SteakHut Finance STEAK	$0.1868 ₿0.000012	-7.52	$337.22K ₿0	$0.2065 ₿0.000012	$0.1775 ₿0.000012	$7.12K ₿0.06	$933.62K ₿26.18	$337.22K ₿0
5141	Quidd QUIDD	$0.001218 ₿0.00000026	-2.76	$336.16K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$62.85 ₿0.02	$1.22M ₿267.3	$336.16K ₿64.17
5143	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.17	$335.9K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.11K ₿0.14	$335.9K ₿10.87	$335.9K ₿10.87
5144	Ionic Protocol ION	$0.001112	-1.13	$335.58K	$0.001362	$0.001009	$10.27K	$1.11M	$335.58K
5147	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	1.10	$334.99K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5149	AvaCoach AVAC	$0.0004425	1.38	$334.65K	$0.0004427	$0.0004343	$611.99	$442.5K	$334.65K
5150	Alvey Chain WALV	$0.002855 ₿0.00000019	-0.39	$334.4K ₿22.48	$0.002899 ₿0.00000019	$0.002796 ₿0.00000019	$190.79K ₿5.17	$436.18K ₿29.32	$334.4K ₿22.48
5152	Starcoin STC	$0.001019 ₿0.000000011	2.03	$333.85K ₿3.72	$0.001022 ₿0.000000012	$0.0009966 ₿0.000000011	$3.69K ₿0.25	$333.85K ₿3.72	$333.85K ₿3.72
5153	Thumb THUMB	$0.001612	7.99	$333.7K	$0.001613	$0.001482	$742.54	$333.7K	$333.7K
5154	MOE MOE	$0.0003497	8.14	$333.51K	$0.0003542	$0.0003225	$832.03	$333.51K	$333.51K
5155	Look bro LOOK	$0.0003334	-5.59	$333.29K	$0.0004143	$0.0003273	$31.24K	$333.29K	$333.29K
5156	MAXX AI MXM	$0.001015 ₿0.00000085	4.33	$333.21K ₿113.66	$0.001015 ₿0.00000087	$0.0009693 ₿0.00000083	$6.25K ₿2.41	$1M ₿839.96	$333.21K ₿113.66
5159	LUBE LUBE	$0.000004819 ₿0.0000000035	5.19	$332.61K ₿244.84	$0.00000483 ₿0.0000000039	$0.000004539 ₿0.0000000031	$60.64 ₿2.16	$332.61K ₿244.84	$332.61K ₿244.84
5161	Ton Cat TCAT	$0.0005218	1.22	$332.44K	$0.0005256	$0.0005105	$111.86	$332.44K	$332.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}