34 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	Dagknight Dog DOGK	$0.0001521	-8.18	$345.52K	$0.0001665	$0.0001426	$5.11K	$345.52K	$345.52K
5079	Chain Guardians CGG	$0.00296 ₿0.00000069	115.80	$331.25K ₿69.79	$0.002962 ₿0.00000070	$0.001371 ₿0.00000068	$53.94 ₿0.51	$355.23K ₿83.75	$331.25K ₿69.79
5085	Feenix FEENIX	$0.0004118	2.28	$329.89K	$0.0004381	$0.0004018	$9.51K	$329.89K	$329.89K
5087	meow meow meow meow MEOW	$0.0003206	31.66	$320.68K	$0.0003594	$0.0002422	$42.65K	$320.68K	$320.68K
5088	AI Power Grid AIPG	$0.00347 ₿0.0000017	-8.55	$353.57K ₿121.28	$0.003895 ₿0.0000019	$0.003299 ₿0.0000016	$3.72K ₿1.69	$353.72K ₿121.53	$353.57K ₿121.28
5094	Deployyyyer DEPLOY	$0.0003337	7.21	$329.85K	$0.0003384	$0.0003112	$474.37	$329.85K	$329.85K
5095	first reply SIRIUS	$0.0003277	3.09	$317.89K	$0.0003315	$0.0003166	$464.09	$317.89K	$317.89K
5096	Verified USD USDV	$0.5411 ₿0.000014	3.23	$327.72K ₿387.54	$0.5468 ₿0.000014	$0.5242 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5097	Monavale MONA	$31.26 ₿0.0024	-4.29	$326.89K ₿25.04	$34.65 ₿0.0025	$30.52 ₿0.0023	$371.89 ₿0.11	$353.27K ₿27.13	$326.89K ₿25.04
5099	Gorilla GORILLA	$0.0004323 ₿0.000000074	0.89	$333.63K ₿57.29	$0.0004332 ₿0.000000075	$0.0004209 ₿0.000000073	$123.81K ₿6.4	$381.2K ₿66.74	$333.63K ₿57.29
5101	Bitfinity Network BTF	$0.003684	-2.04	$329.79K	$0.003868	$0.003662	$968.96K	$3.68M	$329.79K
5102	Beny Bad Boy BBB	$0.0001368	1.79	$326.26K	$0.000137	$0.0001331	$64.88	$326.26K	$326.26K
5104	Plena PLENA	$0.0009518	-1.83	$330.46K	$0.0009851 ₿0.	$0.0009397 ₿0.	$130.14K ₿0	$1.43M	$330.46K
5112	Wrapped DOGE (Universal) UDOGE	$0.1715	4.65	$324.8K	$0.176	$0.163	$216.75K	$324.8K	$324.8K
5114	TAGGR TAGGR	$1.04 ₿0.00013	-12.69	$325.18K ₿0	$1.19 ₿0.00014	$0.8531 ₿0.00012	$992.03 ₿0.19	$328.06K ₿28.46	$325.18K ₿0
5115	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$323.92K ₿102.26	$1.01 ₿0.000014	$0.9956 ₿0.000014	$256.59 ₿10.6	$9.01M ₿128.33	$323.92K ₿102.26
5118	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	2.95	$322.65K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$209.51 ₿0.14	$322.65K ₿10.87	$322.65K ₿10.87
5119	Gold Fever Native Gold NGL	$0.008012 ₿0.0000024	-1.79	$328.42K ₿103.12	$0.008158 ₿0.0000025	$0.007706 ₿0.0000024	$87.95K ₿1.65	$1.6M ₿427.62	$328.42K ₿103.12
5123	FREEdom coin FREE	$0.00000004021 ₿0.0000000000035	5.69	$327K ₿27.99	$0.00000004156 ₿0.0000000000037	$0.00000003728 ₿0.0000000000034	$216.28K ₿13.29	$327K ₿27.99	$327K ₿27.99
5125	Sanin Inu SANI	$0.0000003636 ₿0.000000000047	-0.24	$321.22K ₿42.39	$0.0000003645 ₿0.000000000053	$0.0000003637 ₿0.000000000047	$102.67 ₿0.3	$321.22K ₿42.39	$321.22K ₿42.39
5127	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003709 ₿0.000000034	$0.003427 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5129	FREGO FREGO	$0.0003514	-0.73	$318.5K	$0.0003674	$0.0003489	$1.01K	$318.5K	$318.5K
5132	Pochita POCHITA	$0.0003266	25.94	$327.52K	$0.000329	$0.000259	$515.38K	$327.52K	$327.52K
5134	Changer CNG	$0.007588 ₿0.00000033	0.71	$317.27K ₿14.24	$0.007653 ₿0.00000047	$0.007534 ₿0.00000033	$24.71 ₿0.38	$1.52M ₿68.11	$317.27K ₿14.24
5140	Universe.XYZ XYZ	$0.0004291 ₿0.0000000017	-5.43	$318.61K ₿1.3	$0.0004538 ₿0.0000000017	$0.000429 ₿0.0000000015	$98.31 ₿0	$487.11K ₿1.99	$318.61K ₿1.3
5142	BUILD BUILD	$0.00003219 ₿0.0000000012	1.79	$315.26K ₿11.94	$0.00003223 ₿0.0000000012	$0.000000349 ₿0.0000000012	$2.91 ₿0.01	$407.54K ₿15.44	$315.26K ₿11.94
5143	Lendle LEND	$0.008765 ₿0.0000021	2.61	$315.06K ₿0	$0.008819 ₿0.0000021	$0.008542 ₿0.0000020	$719.61 ₿0.01	$874.66K ₿59.97	$315.06K ₿0
5148	DollarMoon DMOON	$0.003656	2.18	$314.16K	$0.003715	$0.003571	$34.34	$314.16K	$314.16K
5150	JHH JHH	$0.0000000318	-2.19	$318.05K	$0.00000003579	$0.0000000316	$166.54K	$318.05K	$318.05K
5154	Cheese CHEESE	$0.0003159	-8.03	$317.48K	$0.0003679	$0.0003143	$8.87K	$317.48K	$317.48K
5156	TOR TOR	$0.0183 ₿0.00025	-0.22	$312.49K ₿4.42K	$0.01838 ₿0.00026	$0.01829 ₿0.00025	$66.12 ₿0.02	$312.49K ₿4.42K	$312.49K ₿4.42K
5159	Hypersign Identity Token HID	$0.005722 ₿0.00000079	-37.81	$194.56K ₿26.8	$0.0092 ₿0.00000079	$0.005678 ₿0.00000077	$85.17 ₿0.36	$286.11K ₿39.41	$194.56K ₿26.8
5162	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.70	$312.02K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$5.13 ₿0.06	$312.02K ₿23.46	$312.02K ₿0
5163	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002818 ₿0.00000000000025	$0.00000002713 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5164	PanoVerse PANO	$0.01114 ₿0.0000019	-0.56	$312.27K ₿53.64	$0.01146 ₿0.0000020	$0.01114 ₿0.0000018	$1.11K ₿0.28	$312.27K ₿53.64	$312.27K ₿53.64
5165	Clashub CLASH	$0.001089	3.61	$321.57K	$0.00109	$0.001051	$259.15	$980.19K	$321.57K
5166	Aped APED	$0.3148 ₿0.0000058	2.46	$314.85K ₿0	$0.3217 ₿0.0000058	$0.3071 ₿0.0000050	$58.68K ₿4.35	$314.85K ₿5.84	$314.85K ₿0
5172	Bop Cat BOP	$0.0003093	-2.84	$310.55K	$0.0003247	$0.0003087	$3.57K	$310.55K	$310.55K
5176	Deri Protocol DERI	$0.002349 ₿0.00000026	-2.87	$308.26K ₿34.52	$0.002508 ₿0.00000027	$0.002264 ₿0.00000025	$102.06K ₿0.37	$1.15M ₿127.37	$308.26K ₿34.52
5178	DAOhaus HAUS	$0.308 ₿0.000015	0.59	$308.07K ₿15.98	$0.3081 ₿0.000016	$0.3056 ₿0.000015	$5.79 ₿0	$308.07K ₿15.98	$308.07K ₿15.98
5179	Moongate MGT	$0.0008683	23.63	$339.5K	$0.0009007	$0.0007016	$204.18K	$867.89K	$339.5K
5180	MOE MOE	$0.0003227	4.06	$307.73K	$0.0003269	$0.0003092	$278.64	$307.73K	$307.73K
5182	Mind MND	$0.00317 ₿0.0000017	-10.26	$307.54K ₿174.68	$0.003575 ₿0.0000020	$0.003098 ₿0.0000017	$45.26K ₿1.47	$317.07K ₿179.43	$307.54K ₿174.68
5186	Weird Medieval Memes WMM	$0.0003105	6.04	$310.5K	$0.0003147	$0.0002923	$2.47K	$310.5K	$310.5K
5193	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$304.53K ₿274.54	$1.01 ₿0.000014	$0.9986 ₿0.000014	$873.54 ₿20.71	$304.53K ₿274.54	$304.53K ₿274.54
5194	JokInTheBox JOK	$0.000000534	1.40	$306.01K	$0.0000005408	$0.0000005265	$410.98	$414.93K	$306.01K
5195	OneLedger OLT	$0.001326 ₿0.000000051	-31.96	$588.45K ₿22.22	$0.001999 ₿0.000000067	$0.001333 ₿0.000000045	$6.29K ₿2.75	$1.35M ₿51.12	$588.45K ₿22.22
5198	Alvey Chain WALV	$0.002561 ₿0.00000019	-2.24	$299.05K ₿22.48	$0.002716 ₿0.00000019	$0.002557 ₿0.00000019	$138.71K ₿5.17	$390.07K ₿29.32	$299.05K ₿22.48
5199	BlackPool Token BPT	$0.0162 ₿0.0000017	-0.88	$303.58K ₿23.71	$0.01641 ₿0.0000017	$0.0162 ₿0.0000015	$4.92 ₿0	$842.83K ₿88.22	$303.58K ₿23.71
5201	Uno Re UNO	$0.002281 ₿0.00000096	-0.21	$304.48K ₿78.98	$0.002293 ₿0.0000010	$0.002249 ₿0.00000096	$131.85K ₿7.47	$721.9K ₿369.82	$304.48K ₿78.98
5202	ZKFair ZKF	$0.00002994 ₿0.000000069	-0.32	$299.43K ₿696.41	$0.00003067 ₿0.000000081	$0.00002958 ₿0.000000068	$193.34K ₿95.96	$299.43K ₿696.41	$299.43K ₿696.41
5207	$horny $HORNY	$0.0002994	-3.57	$300.6K	$0.0003126	$0.0002807	$8.58K	$300.6K	$300.6K
5208	Bet more BET	$0.0003109	4.43	$311.64K	$0.0003183	$0.0002914	$4.16K	$311.64K	$311.64K
5209	What’s Updog? $UPDOG	$0.000283 ₿0.000000011	3.01	$280.21K ₿0	$0.0002841 ₿0.000000011	$0.0002725 ₿0.0000000094	$224.31 ₿0.72	$282.51K ₿11.03	$280.21K ₿0
5211	Interport Token ITP	$0.00863 ₿0.0000084	2.38	$301.49K ₿66.32	$0.008686 ₿0.0000087	$0.008429 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5212	Gondola GONDOLA	$0.0000007195	-13.57	$302.93K	$0.0000008325	$0.000000719	$5.14K	$302.93K	$302.93K
5213	Kaspa DAO KDAO	$0.000002129	3.74	$319.51K	$0.000002139	$0.000001959	$2.73K	$319.51K	$319.51K
5214	markkacy KACY	$0.0003026	3.18	$302.55K	$0.0003026	$0.0002884	$105.83K	$302.55K	$302.55K
5218	Aiwithdaddyissues SHEGEN	$0.0002998	-6.08	$299.75K	$0.0003354	$0.0002998	$221.92K	$299.75K	$299.75K
5225	Krex KREX	$0.00001449	-5.45	$301.61K	$0.00001556	$0.000014	$28.82K	$301.61K	$301.61K
5227	DICE $DICE	$0.00116	-7.95	$299.3K	$0.001375	$0.001114	$14.17K	$347.44K	$299.3K
5228	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5229	Strategic Bitcoin Reserve SBR	$0.0002979	0.46	$299.37K	$0.0003623	$0.0002966	$36.56K	$299.37K	$299.37K
5231	AndyBlast ANDY	$0.003056 ₿0.0000025	2.63	$297.98K ₿0	$0.003083 ₿0.0000033	$0.002978 ₿0.0000023	$73.52 ₿9.3	$297.98K ₿256.97	$297.98K ₿0
5232	Insane Labz (Base) LABZ	$0.0003377	3.06	$298.98K	$0.0003414	$0.0003276	$6.47	$324.99K	$298.98K
5235	Monetha MTH	$0.001009 ₿0.000000036	-1.00	$354.49K ₿12.56	$0.00102 ₿0.000000036	$0.00071 ₿0.000000034	$15.94K ₿1.05	$410.45K ₿14.54	$354.49K ₿12.56
5235	MYSTCL MYST	$43.36 ₿0.015	-0.52	$303.34K ₿0	$43.69 ₿0.018	$43.39 ₿0.014	$28.21 ₿2.56	$303.34K ₿101.44	$303.34K ₿0
5239	RMRK RMRK	$0.03241 ₿0.000029	1.96	$292.86K ₿280.63	$0.03274 ₿0.000032	$0.02926 ₿0.000029	$1.55K ₿4.72	$324.16K ₿295.4	$292.86K ₿280.63
5241	SIZE SIZE	$0.0003048 ₿0.0000000020	1.46	$298.08K ₿0	$0.0003141 ₿0.0000000021	$0.0002997 ₿0.0000000020	$520.95 ₿0.06	$298.08K ₿2.02	$298.08K ₿0
5249	Crypto-AI-Robo CAIR	$0.0003497 ₿0.0000000058	-53.07	$310.54K ₿5.2	$0.0007643 ₿0.0000000077	$0.0003352 ₿0.0000000060	$18.43K ₿0.89	$310.6K ₿5.4	$310.54K ₿5.2
5252	MAXX AI MXM	$0.0008808 ₿0.00000085	-7.82	$291.34K ₿113.66	$0.0009607 ₿0.00000087	$0.0008744 ₿0.00000083	$12.29K ₿2.41	$871.64K ₿839.96	$291.34K ₿113.66
5253	SteakHut Finance STEAK	$0.1573 ₿0.000012	-2.64	$291.14K ₿0	$0.1652 ₿0.000012	$0.1571 ₿0.000012	$1.08K ₿0.06	$785.99K ₿26.18	$291.14K ₿0
5255	Ripples RPLS	$0.003434	-0.01	$291.9K	$0.0036	$0.003433	$1.66	$343.41K	$291.9K
5260	Fujimoto FUJI	$0.0002909	-1.04	$292.35K	$0.0002989	$0.0002808	$610.22	$292.35K	$292.35K
5262	スマートメッシュ SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009792 ₿0.000000090	$0.009136 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5263	Orchai OCH	$0.0427 ₿0.000018	0.58	$289.31K ₿68.62	$0.04373 ₿0.000021	$0.04043 ₿0.000018	$118.6K ₿8.42	$854.14K ₿378.91	$289.31K ₿68.62
5264	Ociswap OCI	$0.006343 ₿0.0000014	-0.27	$289K ₿0	$0.006449 ₿0.0000016	$0.006335 ₿0.0000014	$246.26 ₿0.01	$634.35K ₿148.69	$289K ₿0
5266	Crodie CRODIE	$0.0002901 ₿0.0000000026	6.34	$281.13K ₿0	$0.0002922 ₿0.0000000027	$0.0002716 ₿0.0000000024	$1.38K ₿0.05	$288.1K ₿2.68	$281.13K ₿0
5267	YfDAI.finance YF-DAI	$13.77 ₿0.00050	-0.25	$279.83K ₿10.7	$14.45 ₿0.00061	$13.35 ₿0.00048	$78.06K ₿1.31	$279.83K ₿10.7	$279.83K ₿10.7
5269	ADA ADASOL	$0.0002895 ₿0.000000044	4.27	$289.53K ₿0	$0.000304 ₿0.000000045	$0.0002765 ₿0.000000036	$16.56K ₿2.94	$289.53K ₿45.07	$289.53K ₿0
5270	iCommunity ICOM	$0.00479 ₿0.00000017	0.12	$288.89K ₿0	$0.02053 ₿0.00000018	$0.01874 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5271	Autobahn Network TXL	$0.002253 ₿0.000000069	173.67	$286.48K ₿8.79	$0.002277 ₿0.000000074	$0.0007685 ₿0.000000068	$2.28 ₿0	$1.35M ₿41.47	$286.48K ₿8.79
5273	Cheyenne CHEYENNE	$0.000291	3.18	$288.03K	$0.000295	$0.0002751	$160.55K	$288.03K	$288.03K
5281	AngelBlock THOL	$0.001225 ₿0.00000068	-0.99	$285.89K ₿115.72	$0.001237 ₿0.00000070	$0.001223 ₿0.00000067	$2.95 ₿1.11	$490.16K ₿272.04	$285.89K ₿115.72
5282	Rawr XD	$0.000293	1.85	$287.46K	$0.0002983	$0.0002825	$2.78K	$287.46K	$287.46K
5284	AI PIN AI	$0.003721 ₿0.0000015	1.90	$285.75K ₿36.68	$0.003754 ₿0.0000017	$0.003651 ₿0.0000015	$5.02 ₿1.08	$372.12K ₿158.76	$285.75K ₿36.68
5285	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.41	$284.25K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$389.96 ₿2.82	$1.38M ₿57.01	$284.25K ₿11.87
5291	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.39 ₿0.00091	$92.72 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5292	suwi SUWI	$0.0002823	-2.56	$282.37K	$0.0002918	$0.0002679	$5.58K	$282.37K	$282.37K
5293	BitSong BTSG	$0.00233 ₿0.00000018	-0.27	$280.71K ₿21.57	$0.002409 ₿0.00000019	$0.002309 ₿0.00000018	$589.02 ₿0.01	$283.91K ₿22.77	$280.71K ₿21.57
5294	Fire FIRE	$0.02981	2.03	$281.44K	$0.03028	$0.02921	$21.76	$298.11K	$281.44K
5295	Stooges STOG	$0.00009375	-0.49	$281.29K	$0.00009503	$0.00009297	$18.59	$281.29K	$281.29K
5296	Shroom.Finance SHROOM	$0.005473 ₿0.00000086	-8.09	$281.27K ₿44.33	$0.006121 ₿0.00000087	$0.005345 ₿0.00000075	$22.26K ₿0.68	$358.84K ₿56.55	$281.27K ₿44.33
5300	Inu Inu INUINU	$0.000000000603 ₿0.000000000000050	2.03	$280.33K	$0.000000000608	$0.000000000591	$186.74 ₿9.4	$280.33K ₿23.85	$280.33K
5301	SANSHU! SANSHU!	$0.0002801 ₿0.000000094	-0.32	$279.92K ₿94.67	$0.0002826 ₿0.000000096	$0.0002798 ₿0.000000094	$25.64 ₿0.01	$279.92K ₿94.67	$279.92K ₿94.67
5307	SENSUS SENSUS	$0.0002962	1.87	$279.63K	$0.0003016	$0.0002886	$459.02	$279.63K	$279.63K
5308	Ethane C2H6	$0.2793 ₿0.000014	1.53	$279.46K ₿0	$0.2818 ₿0.000015	$0.2751 ₿0.000014	$81.3 ₿0.08	$279.46K ₿14.5	$279.46K ₿0
5310	0chain ZCN	$0.005714 ₿0.0000023	-0.96	$276.61K ₿112.72	$0.005873 ₿0.0000023	$0.005711 ₿0.0000021	$165.17 ₿0.05	$2.29M ₿931.55	$276.61K ₿112.72
5311	KI XKI	$0.0004545 ₿0.00000013	6.41	$276.25K ₿70.95	$0.000458 ₿0.00000013	$0.0004266 ₿0.00000012	$1.69 ₿0.02	$430.11K ₿123.94	$276.25K ₿70.95
5312	Starcoin STC	$0.0008492 ₿0.000000011	-3.53	$278.07K ₿3.72	$0.0008863 ₿0.000000012	$0.000848 ₿0.000000011	$15.64K ₿0.25	$278.07K ₿3.72	$278.07K ₿3.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}