Страница результатов 34 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6866	JHH JHH	$0.00000001102	1.71	$110.29K	$0.00000001168	$0.00000001074	$575.88	$110.29K	$110.29K
6870	Elixir deUSD DEUSD	$0.001193	-3.38	$110.02K	$0.001427	$0.001171	$199.51	$110.02K	$110.02K
6872	This Is My Iguana TIMI	$0.0001164	4.21	$109.94K	$0.0001185	$0.0001113	$185.27	$109.94K	$109.94K
6875	Baby BitCoin BABYBTC	$0.0001097	6.01	$109.71K	$0.0001127	$0.000103	$219.7	$109.71K	$109.71K
6876	Top Hat HAT	$0.0001107	3.05	$109.59K	$0.0001113	$0.0001062	$1.82K	$109.59K	$109.59K
6878	Orchai OCH	$0.01412 ₿0.000018	27.12	$109.51K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6881	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6890	SmartCash SMART	$0.00003685 ₿0.0000000020	-23.66	$108.85K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002604 ₿0.0000000010	$40.03 ₿0	$184.25K ₿10	$108.85K ₿5.91
6894	Virtu by Virtuals VIRTU	$0.0001086	5.05	$108.5K	$0.0001126	$0.0001032	$2.69	$108.5K	$108.5K
6895	Furmula FURM	$0.0001442	0	$108.44K	$0	$0	$6.12	$133.37K	$108.44K
6896	Nothing VOID	$0.0001084	6.24	$108.35K	$0.0001085	$0.0001013	$915.5	$108.35K	$108.35K
6899	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6902	Guru Network GURU	$0.0003487	7.79	$107.72K	$0.0003561	$0.0003144	$3.07K	$348.61K	$107.72K
6903	Chain Guardians CGG	$0.000969 ₿0.00000069	1.20	$107.58K ₿69.79	$0.0009613 ₿0.00000070	$0.0009574 ₿0.00000068	$4.12 ₿0.51	$115.37K ₿83.75	$107.58K ₿69.79
6904	NvirWorld NVIR	$0.00008386 ₿0.00000023	-11.01	$107.53K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$1.53K ₿22.02	$897.27K ₿2.53K	$107.53K ₿284.73
6905	Soyjak SOY	$0.0001096	3.37	$107.43K	$0.0001301	$0.0001056	$3.85K	$107.43K	$107.43K
6910	Nyan Heroes NYAN	$0.0007326	1.41	$107.23K	$0.0007326	$0.0007055	$1.06K	$732.69K	$107.23K
6915	Marine Moguls MOGUL	$38.23	-0.81	$103.46K	$39.46	$36.75	$1.27K	$380.86K	$103.46K
6916	Flat Earth FLAT	$0.0001449	-0.52	$106.72K	$0.0001458	$0.0001413	$140.05	$106.72K	$106.72K
6918	Super Useless Token SUT	$0.003127	1.95	$106.72K	$0.003171	$0.002983	$253.27	$206.43K	$106.72K
6920	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.76K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6924	Centience CENTS	$0.0001063	6.74	$106.34K	$0.000108	$0.00009964	$82.19K	$106.34K	$106.34K
6925	Cheyenne CHEYENNE	$0.0001087	5.04	$106.34K	$0.0001113	$0.0001029	$237.48	$106.34K	$106.34K
6930	pNetwork PNT	$0.001213 ₿0.00000024	17.00	$105.84K ₿22.17	$0.001346 ₿0.00000029	$0.001033 ₿0.00000023	$985.89 ₿3.09	$105.9K ₿22.08	$105.84K ₿22.17
6936	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6939	NFTb NFTB	$0.0001491 ₿0.00000021	-0.84	$105.37K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$153.61 ₿11.04	$108.36K ₿159.75	$105.37K ₿68.39
6941	Moongate MGT	$0.0002545	0.83	$105.19K	$0.000255	$0.0002408	$45.9K	$253.37K	$105.19K
6944	Koto KOTO	$0.0001055	7.73	$105.04K	$0.0001085	$0.00009736	$614	$105.04K	$105.04K
6947	Don't Buy Inu DBI	$0.00007365 ₿0.000000055	5.62	$104.96K ₿78.89	$0.00007501 ₿0.000000055	$0.00006967 ₿0.000000052	$263.12 ₿0.08	$104.96K ₿78.89	$104.96K ₿78.89
6953	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6956	FARM FARM	$0.0871	9.72	$104.5K	$0.08922	$0.07365	$3.63K	$104.5K	$104.5K
6958	Good Morning! GM	$0.0001044	5.42	$104.47K	$0.0001066	$0.00009852	$247.58	$104.47K	$104.47K
6962	Fringe Finance FRIN	$0.000101 ₿0.000000032	-1.90	$103.97K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$52.29K ₿0	$103.97K ₿32.16	$103.97K ₿32.16
6969	Keke KEKE	$0.0000001481	4.46	$103.47K	$0.0000001929	$0.0000001409	$8.12K	$103.47K	$103.47K
6974	Mittens MITTENS	$0.0001042	5.95	$104.23K	$0.0001094	$0.00009812	$226.77	$104.23K	$104.23K
6975	YAY Games YAY	$0.0001644 ₿0.000000080	0.44	$103.3K ₿0	$0.0001675 ₿0.000000080	$0.0001624 ₿0.000000075	$108.24 ₿0.91	$164.55K ₿21.11	$103.3K ₿0
6978	EARLY Radix EARLY	$0.000103	0.10	$103.05K	$0.0001061	$0.0001026	$0.43	$103.05K	$103.05K
6989	King Of Meme LION	$0.000000000935	4.26	$102.05K	$0.000000000942	$0.000000000894	$52.73	$102.05K	$102.05K
6992	OpSec OPSEC	$0.001035 ₿0.000026	3.84	$102.4K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$47.04K ₿37.01	$102.4K ₿2.54K	$102.4K ₿2.45K
6993	Melon Dog MELON	$0.0002489 ₿0.00000017	8.23	$101.46K ₿72.6	$0.0002548 ₿0.00000019	$0.000229 ₿0.00000016	$759.32 ₿1.12	$101.46K ₿72.6	$101.46K ₿72.6
6996	AgentTank TANK	$0.0001012	4.84	$101.32K	$0.0001044	$0.00009603	$444.04	$101.32K	$101.32K
6997	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	4.39	$101.71K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
6999	Kryptonite SEILOR	$0.0002766 ₿0.00000066	1.42	$101.53K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.3K ₿2.14	$276.65K ₿660.86	$101.53K ₿223.37
7005	The Resistance Cat $RECA	$0.01032	-4.53	$101.6K	$0.01144	$0.01022	$298.54	$103K	$101.6K
7006	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7007	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7012	MSQ Cycle Burn BURN	$0.009868	-1.20	$100.66K	$0.01045	$0.008573	$156.69	$100.66K	$100.66K
7014	MISATO MISATO	$0.0001005	4.98	$100.7K	$0.0001044	$0.00009568	$99.85	$100.7K	$100.7K
7018	Sakai Vault SAKAI	$0.02793 ₿0.000046	-1.46	$100.38K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.04K ₿24.46	$223.46K ₿374.6	$100.38K ₿213.75
7020	Magicaltux TUX	$0.0001003 ₿0.000000034	3.48	$100.48K ₿34.5	$0.0001022 ₿0.000000052	$0.00009598 ₿0.000000025	$60.32 ₿1.7	$100.48K ₿34.5	$100.48K ₿34.5
7024	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7025	Sender AI ASI	$0.002074	-1.94	$100.05K	$0.002131	$0.002074	$23.82K	$2.07M	$100.05K
7026	Hyve HYVE	$0.001311 ₿0.00000047	1.11	$100K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$246.22 ₿4.54	$131.11K ₿47.05	$100K ₿27.26
7028	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7029	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	6.25	$99.87K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001162 ₿0.00000000027	$81.34 ₿1.55	$123.95K ₿275.73	$99.87K ₿238.79
7032	Kerosene KEROSENE	$0.000476 ₿0.00000042	16.69	$101.39K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.85K ₿0.51	$476.02K ₿429.48	$101.39K ₿0
7033	Proteo DeFi PROTEO	$0.01023 ₿0.0000028	1.74	$99.76K ₿20.47	$0.01068 ₿0.0000030	$0.009995 ₿0.0000028	$542.51 ₿3.26	$146.33K ₿31.59	$99.76K ₿20.47
7034	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04503 ₿0.00000051	$0.03872 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7037	Baby Pepe BABYPEPE	$0.0000002568 ₿0.000000000042	1.51	$99.47K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$8.69 ₿0.13	$99.47K ₿17.67	$99.47K ₿0
7038	Reality Spiral RSP	$0.00000009937	4.92	$99.37K	$0.0000001008	$0.00000009458	$123.54	$99.37K	$99.37K
7040	Verox VRX	$4.42 ₿0.00069	5.23	$99.27K ₿15.66	$4.45 ₿0.00077	$4.19 ₿0.00066	$84.05 ₿0.62	$208.29K ₿32.85	$99.27K ₿15.66
7042	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	3.28	$99.13K ₿11.48	$0.000000000099 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.61 ₿0.16	$99.13K ₿11.48	$99.13K ₿11.48
7043	Universal Basic Compute UBC	$0.00009956	4.35	$99.11K	$0.0001078	$0.00009482	$3.03K	$99.6K	$99.11K
7046	PowerTrade Fuel PTF	$0.004038 ₿0.00000019	-0.06	$98.99K ₿4.85	$0.004081 ₿0.00000019	$0.00401 ₿0.00000018	$49.96K ₿1.13	$1.61M ₿78.92	$98.99K ₿4.85
7052	Woonkly Power WOOP	$0.00009865 ₿0.000000072	9.14	$98.55K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.8 ₿4.86	$98.55K ₿29.67	$98.55K ₿16.75
7054	KAGE NETWORK KAGE	$0.0009829	-9.44	$98.43K	$0.001093	$0.0009804	$1.98K	$98.43K	$98.43K
7056	Landwolf WOLF	$0.000000000234 ₿0.00000000000012	5.01	$98.4K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$58.9 ₿13.78	$98.4K	$98.4K ₿0
7057	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7062	Kamala Horris KAMA	$0.00009835	6.82	$97.91K	$0.00009982	$0.00009168	$210.86	$97.91K	$97.91K
7069	nftxbt NFTXBT	$0.00009754	2.76	$97.29K	$0.0001015	$0.00009409	$261.02	$97.29K	$97.29K
7071	Base Protocol BASE	$0.2041 ₿0.000073	7.24	$97.26K ₿35.25	$0.208 ₿0.000077	$0.1896 ₿0.000069	$110.82 ₿1.76	$142.13K ₿51.52	$97.26K ₿35.25
7072	$horny $HORNY	$0.00009734	6.07	$97.24K	$0.00009882	$0.00009137	$623.59	$97.24K	$97.24K
7076	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1241 ₿0.0000014	$0.09881 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7078	The Society Library SL	$0.0001633	-0.71	$96.89K	$0.0001653	$0.0001626	$7.88	$162.25K	$96.89K
7080	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7089	ScarQuest SCAR	$0.00003375 ₿0.000000045	1.03	$96.27K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$8.21 ₿2.96	$336.26K ₿451.66	$96.27K ₿107.8
7098	BlockProtocol BLOCK	$0.0001406	8.05	$95.88K	$0.0001633	$0.0001032	$11.12K	$141.13K	$95.88K
7099	Rawr XD	$0.00009721	5.68	$95.38K	$0.00009911	$0.0000916	$22.17	$95.38K	$95.38K
7100	Ozone Metaverse $OZONE	$0.00008718 ₿0.00000012	-0.63	$96.42K ₿0	$0.00008775 ₿0.00000012	$0.0000855 ₿0.00000011	$40.26 ₿9.92	$96.42K ₿36.78	$96.42K ₿0
7101	one unchill gal GAL	$0.00009676	5.08	$95.81K	$0.00009878	$0.00009126	$277.47	$95.81K	$95.81K
7105	Reject Modernity ALPHA	$0.00009574	4.35	$95.67K	$0.00009828	$0.00009119	$1.04K	$95.67K	$95.67K
7106	Briun Armstrung BRIUN	$0.0001243 ₿0.00000016	-4.27	$95.71K ₿0	$0.0001366 ₿0.00000023	$0.0001226 ₿0.00000015	$817.26 ₿12.5	$95.71K ₿170.95	$95.71K ₿0
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9216 ₿0.000010	$0.8875 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7114	Lemonrocks LEMON	$0.00009513	5.19	$95.13K	$0.00009513 ₿0.	$0.00009034 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01661 ₿0.00000018	$0.01544 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	5.40	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7123	Madonna del gatto GATTO	$0.00009448	-0.36	$94.48K	$0.00009482	$0.00009391	$1.52	$94.48K	$94.48K
7128	BABYLONG $BABYLONG	$0.00000009426 ₿0.000000000026	1.11	$93.78K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$22.97 ₿0.14	$93.78K ₿26.85	$93.78K ₿0
7129	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7130	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7131	Media Network MEDIA	$0.3739 ₿0.00031	-13.96	$93.48K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.05K ₿4.05	$325.06K ₿270.22	$93.48K ₿77.71
7134	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7140	Hawk Tuah HAWKTUAH	$0.000102	4.85	$93.3K	$0.0001043	$0.00009615	$123.9K	$93.3K	$93.3K
7141	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.03322 ₿0.00000037	$0.03083 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7142	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7146	Umbrella Network UMB	$0.0002163 ₿0.00000049	-1.62	$92.83K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$54.07 ₿4.04	$96.84K ₿190.28	$92.83K ₿188.92
7147	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7150	Fear FEAR	$0.005226 ₿0.0000027	-2.50	$92.59K ₿49.59	$0.005579 ₿0.	$0.005222 ₿0.	$3.09K ₿0	$218.14K ₿115.52	$92.59K ₿49.59
7152	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7158	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002038 ₿0.000000023	$0.00198 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}