Страница результатов 34 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	Briun Armstrung BRIUN	$0.0004855 ₿0.00000016	-12.13	$373.7K ₿0	$0.0005651 ₿0.00000023	$0.0004842 ₿0.00000015	$1.63K ₿12.5	$373.7K ₿170.95	$373.7K ₿0
4946	Shroom SHROOM	$0.0002628 ₿0.000000052	-6.23	$373.4K ₿0	$0.0002842 ₿0.000000057	$0.000262 ₿0.000000050	$8.12 ₿3.27	$373.4K ₿74.03	$373.4K ₿0
4948	IVPAY IVPAY	$0.001253 ₿0.00000092	0.47	$373.3K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$289.75K ₿21.97	$1.26M ₿0.93	$373.3K ₿0
4949	Chainpal CPAL	$0.04891	-14.54	$372.83K	$0.05773	$0.04826	$17.09K	$488.89K	$372.83K
4954	markkacy KACY	$0.0003716	-25.84	$371.86K	$0.0005117	$0.0003719	$141.85K	$371.86K	$371.86K
4956	INFERNO INF	$0.0000001224	-96.07	$371.17K	$0.000003149	$0.0000001198	$1.7K	$371.17K	$371.17K
4959	Gorilla GORILLA	$0.000479 ₿0.000000074	-1.39	$369.56K ₿57.29	$0.0004939 ₿0.000000075	$0.0004791 ₿0.000000073	$136.75K ₿6.4	$422.26K ₿66.74	$369.56K ₿57.29
4961	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002297 ₿0.000000022	$0.002039 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4962	SENSUS SENSUS	$0.0003908	-1.99	$368.99K	$0.0004332	$0.0003831	$6.44K	$368.99K	$368.99K
4965	Perion PERC	$0.009335 ₿0.0000057	-3.24	$367.5K ₿165.24	$0.009685 ₿0.0000066	$0.009251 ₿0.0000057	$65.62K ₿5.05	$933.53K ₿578.44	$367.5K ₿165.24
4967	AicroStrategy AISTR	$0.0003341	-9.16	$367.55K	$0.0004407	$0.000333	$8.66K	$367.55K	$367.55K
4968	JHH JHH	$0.00000003668	-14.90	$366.9K	$0.0000000436	$0.0000000364	$167.39K	$366.9K	$366.9K
4971	Silent Notary UBSN	$0.00000229 ₿0.00000000015	-4.60	$365.6K ₿24.17	$0.00000268 ₿0.00000000015	$0.00000207 ₿0.00000000014	$1.48K ₿0.62	$427.02K ₿28.23	$365.6K ₿24.17
4972	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003143 ₿0.000000030	$0.002802 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4974	Pendulum PEN	$0.01111 ₿0.0000011	-6.26	$365.27K ₿0	$0.01202 ₿0.0000011	$0.01088 ₿0.0000010	$383.83 ₿0.17	$1.8M ₿217.75	$365.27K ₿0
4975	DEEPSPACE DPS	$0.005956 ₿0.00000088	-1.92	$364.53K ₿50.69	$0.006079 ₿0.00000090	$0.005956 ₿0.00000087	$47.65 ₿0.11	$530.74K ₿79.12	$364.53K ₿50.69
4977	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005501 ₿0.000000052	$0.005432 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4980	Cryowar CWAR	$0.001204 ₿0.00000039	-2.49	$363.14K ₿104.72	$0.001243 ₿0.00000041	$0.001203 ₿0.00000038	$120.57K ₿0.9	$1.21M ₿392.34	$363.14K ₿104.72
4981	Aleph.im (Wormhole) ALEPH	$0.05033 ₿0.0000036	-4.70	$362.96K ₿0	$0.05428 ₿0.0000044	$0.05018 ₿0.0000030	$7.48K ₿0.36	$362.96K	$362.96K ₿0
4984	first reply SIRIUS	$0.0003753	-10.14	$362.36K	$0.0004203	$0.0003725	$1.85K	$362.36K	$362.36K
4988	Frencoin FREN	$0.0000008787 ₿0.000000000048	-0.46	$360.16K ₿19.4	$0.000000891 ₿0.000000000051	$0.0000008689 ₿0.000000000044	$7.72K ₿0.34	$360.16K ₿19.4	$360.16K ₿19.4
4989	Aave LEND	$0.01001 ₿0.	-16.71	$360K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4992	Enjinstarter EJS	$0.00008729 ₿0.00000012	-1.74	$359.45K ₿478.75	$0.00009168 ₿0.00000012	$0.00008542 ₿0.00000011	$97.08 ₿5	$428.73K ₿593.39	$359.45K ₿478.75
4993	Reject Modernity ALPHA	$0.0003594	-18.32	$359.41K	$0.0004429	$0.0003541	$27.51K	$359.41K	$359.41K
4994	Skillful AI SKAI	$0.003169	2.38	$359.35K	$0.003282	$0.003094	$106.88K	$3.17M	$359.35K
4995	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4996	PREME Token PREME	$0.002904 ₿0.00000011	1.41	$358.91K ₿0	$0.003014 ₿0.00000011	$0.002864 ₿0.00000010	$17.55K ₿1.49	$686.7K ₿27.57	$358.91K ₿0
4998	Zynecoin ZYN	$0.01027 ₿0.0000046	23.83	$358.06K ₿158.71	$0.01141 ₿0.0000049	$0.008271 ₿0.0000034	$169.85K ₿2.87	$1.01M ₿451.7	$358.06K ₿158.71
5000	Revest Finance RVST	$0.003918 ₿0.0000040	-6.31	$357.15K ₿344.64	$0.004192 ₿0.0000043	$0.003908 ₿0.0000040	$104.97 ₿2.24	$391.85K ₿402.27	$357.15K ₿344.64
5005	ZenFrogs ZEN	$0.00003805	-33.33	$354.63K	$0.00005771	$0.00003783	$6.33K	$354.63K	$354.63K
5006	WOOF Token WOOF	$0.0000198 ₿0.0000000016	-14.66	$354.46K ₿29.01	$0.00002332 ₿0.0000000017	$0.00001976 ₿0.0000000015	$4.2K ₿0.23	$354.46K ₿29.01	$354.46K ₿29.01
5008	Zulu Network ZULU	$0.002457	-11.92	$353.61K	$0.003329	$0.002315	$266.89K	$2.45M	$353.61K
5011	r/CryptoCurrency Moons MOON	$0.07839 ₿0.0000040	0.03	$352.64K ₿324.53	$0.08283 ₿0.0000042	$0.07492 ₿0.0000039	$73.02K ₿2	$352.64K ₿324.53	$352.64K ₿324.53
5013	MarketPeak PEAK	$0.0002126 ₿0.000000028	-1.77	$352.61K ₿48.05	$0.0002167 ₿0.000000030	$0.0002125 ₿0.000000027	$108.86 ₿0.16	$443.06K ₿32.76	$352.61K ₿48.05
5015	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-2.59	$351.91K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001489 ₿0.000000000085	$83.86 ₿0.53	$351.91K ₿20.29	$351.91K ₿20.29
5016	Naym NAYM	$0.003233	-11.61	$351.6K	$0.003728	$0.003226	$112.22K	$3.23M	$351.6K
5020	OG Peanut PEANUT	$0.0003499	-10.96	$349.95K	$0.0003969	$0.0003449	$163.71K	$349.95K	$349.95K
5021	Granary GRAIN	$0.001449 ₿0.00000020	0.01	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5022	decapitaltoken DCT	$0.09527	1.36	$348.15K	$0.096	$0.09395	$3.23K	$348.15K	$348.15K
5023	Deployyyyer DEPLOY	$0.0003522	-1.06	$348.06K	$0.0003662	$0.0003456	$76.14	$348.06K	$348.06K
5025	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.46 ₿0.000014	$1.32 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5027	BKOKFi BKOK	$0.05384	-2.03	$347.31K	$0.05502	$0.05362	$1.98K	$347.31K	$347.31K
5028	Wrapped DOGE (Universal) UDOGE	$0.1671	-5.99	$347.29K	$0.181	$0.1669	$104.43K	$347.29K	$347.29K
5034	pepe in a memes world PEW	$0.0000003456	-1.20	$345.66K	$0.0000003706	$0.0000003364	$168.3K	$345.66K	$345.66K
5035	BlockCentral Token BLOC	$0.005324 ₿0.00000012	-4.00	$345.35K ₿0	$0.005617	$0.005277	$227.55 ₿0.07	$345.35K ₿33.11	$345.35K ₿0
5036	Virtu by Virtuals VIRTU	$0.0003456	-12.41	$345.22K	$0.0004078	$0.0003425	$878.14	$345.22K	$345.22K
5037	$horny $HORNY	$0.0003454	-13.94	$345.13K	$0.0004172	$0.0003449	$10.03K	$345.13K	$345.13K
5038	Rentible RNB	$0.03451 ₿0.0000011	-1.96	$345.11K ₿12.04	$0.03566 ₿0.0000012	$0.03411 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5039	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-11.13	$345.09K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.17K ₿0.06	$345.09K ₿23.46	$345.09K ₿0
5044	88mph MPH	$0.2885 ₿0.000010	-4.09	$344.59K ₿12.14	$0.3059 ₿0.000010	$0.2829 ₿0.0000090	$111.49K ₿0.15	$455.55K ₿15.01	$344.59K ₿12.14
5049	Aped APED	$0.3385 ₿0.0000058	-6.67	$341.18K ₿0	$0.385 ₿0.0000058	$0.3401 ₿0.0000050	$58.66K ₿4.35	$341.18K ₿5.84	$341.18K ₿0
5050	Coinye West COINYE	$0.0003877 ₿0.00000027	-8.25	$341.03K ₿247.75	$0.0004302 ₿0.00000035	$0.0003863 ₿0.00000028	$785.64 ₿7.23	$387.73K ₿279.61	$341.03K ₿247.75
5054	CocktailBar COC	$6.8 ₿0.00090	0	$339.83K ₿45.36	$6.8 ₿0.00091	$6.8 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5058	Fuku FUKU	$0.0003421	-3.73	$339.28K	$0.0003603	$0.0003382	$690.66	$339.28K	$339.28K
5061	UXD Stablecoin UXD	$1 ₿0.000014	-0.30	$338.89K ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$370.33 ₿10.6	$9.01M ₿128.33	$338.89K ₿102.26
5062	KI XKI	$0.000559 ₿0.00000013	-5.80	$338.03K ₿70.95	$0.0005973 ₿0.00000013	$0.0005593 ₿0.00000012	$3.7 ₿0.02	$528.89K ₿123.94	$338.03K ₿70.95
5066	SunWukong SUNWUKONG	$0.000337	-12.52	$337K	$0.000397	$0.0003328	$75.87K	$337K	$337K
5068	Lendle LEND	$0.00936 ₿0.0000021	-3.01	$336.73K ₿0	$0.009707 ₿0.0000021	$0.009327 ₿0.0000020	$3.83K ₿0.01	$936.37K ₿59.97	$336.73K ₿0
5069	Sanin Inu SANI	$0.0000003811 ₿0.000000000047	-3.23	$336.69K ₿42.39	$0.0000003939 ₿0.000000000053	$0.0000003741 ₿0.000000000047	$302.87 ₿0.3	$336.69K ₿42.39	$336.69K ₿42.39
5071	ArbiDoge ADOGE	$0.00000004207 ₿0.0000000000054	-5.19	$336.5K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004196 ₿0.0000000000051	$519.92 ₿0.75	$336.5K ₿43.67	$336.5K ₿43.67
5076	Gondola GONDOLA	$0.0000007963	-11.34	$334.99K	$0.0000009111	$0.0000007942	$2.46K	$334.99K	$334.99K
5078	Spice SPICE	$0.003335	-7.29	$333.57K	$0.003679	$0.003325	$330.8	$333.57K	$333.57K
5080	AndyBlast ANDY	$0.003418 ₿0.0000025	-6.28	$333K ₿0	$0.0037 ₿0.0000033	$0.003413 ₿0.0000023	$1.1K ₿9.3	$333K ₿256.97	$333K ₿0
5083	Starcoin STC	$0.001017 ₿0.000000011	0.07	$333.5K ₿3.72	$0.001032 ₿0.000000012	$0.001008 ₿0.000000011	$3.62K ₿0.25	$333.5K ₿3.72	$333.5K ₿3.72
5084	Trava Finance TRAVA	$0.00008024 ₿0.000000010	-1.42	$332.49K ₿26.33	$0.00008241 ₿0.000000011	$0.00007941 ₿0.0000000098	$65.39K ₿20.13	$400.96K ₿50.79	$332.49K ₿26.33
5085	Alvey Chain WALV	$0.002835 ₿0.00000019	-0.62	$331.12K ₿22.48	$0.00299 ₿0.00000019	$0.00272 ₿0.00000019	$179.86K ₿5.17	$431.9K ₿29.32	$331.12K ₿22.48
5087	DollarMoon DMOON	$0.003861	-2.72	$331.87K	$0.003972	$0.00385	$10.44	$331.87K	$331.87K
5088	Aiwithdaddyissues SHEGEN	$0.0003311	-9.78	$331.87K	$0.0003687	$0.0003255	$249.52K	$331.87K	$331.87K
5093	Civilization CIV	$0.001133 ₿0.00000014	-6.35	$330.54K ₿41.94	$0.001228 ₿0.00000014	$0.00113 ₿0.00000014	$7.5 ₿0	$339.98K ₿43.14	$330.54K ₿41.94
5098	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-4.82	$328.79K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$99.98 ₿0.14	$328.79K ₿10.87	$328.79K ₿10.87
5100	Wrapped eHMND (eHMND) WEHMND	$0.02688 ₿0.0000038	0.52	$328.19K ₿0	$0.02701 ₿0.0000039	$0.02672 ₿0.0000038	$3.22K ₿0.24	$10.75M	$328.19K ₿0
5104	Badmad Robots METAL	$0.0004223 ₿0.00000073	-0.11	$327.7K ₿529.52	$0.0004653 ₿0.0000014	$0.0004001 ₿0.00000069	$108.84K ₿7.24	$1.15M ₿2.02K	$327.7K ₿529.52
5105	Para PARA	$0.000009059 ₿0.00000000091	-3.95	$327.58K ₿30.67	$0.000009449 ₿0.00000000092	$0.000009029 ₿0.00000000088	$639.92 ₿0.09	$452.56K ₿91.5	$327.58K ₿30.67
5106	JokInTheBox JOK	$0.0000005712	-5.61	$327.32K	$0.0000006129	$0.0000005697	$21.7	$443.83K	$327.32K
5111	Sonic Name Service SNS	$0.006391	-9.99	$326.03K	$0.007167	$0.006367	$1.84K	$623.92K	$326.03K
5114	ROCK ROCK	$0.01719	0.84	$325.3K	$0.01724	$0.01702	$404.27	$361.13K	$325.3K
5124	Kryptonite SEILOR	$0.0008804 ₿0.00000066	-6.31	$322.18K ₿223.37	$0.0009556 ₿0.00000072	$0.0008382 ₿0.00000063	$212.28K ₿2.14	$877.87K ₿660.86	$322.18K ₿223.37
5125	AvaCoach AVAC	$0.0004259	-2.45	$322.11K	$0.0004365	$0.0004258	$329.86	$425.92K	$322.11K
5127	DAOhaus HAUS	$0.3209 ₿0.000015	-1.00	$320.92K ₿15.98	$0.3262 ₿0.000016	$0.3204 ₿0.000015	$27.4 ₿0	$320.92K ₿15.98	$320.92K ₿15.98
5128	AngelBlock THOL	$0.001374 ₿0.00000068	-3.18	$320.66K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$91.96 ₿1.11	$549.86K ₿272.04	$320.66K ₿115.72
5130	MYSTCL MYST	$45.51 ₿0.015	-0.85	$319.81K ₿0	$49.7 ₿0.018	$45.5 ₿0.014	$8.95K ₿2.56	$319.81K ₿101.44	$319.81K ₿0
5131	Sparklife SPS	$0.00008668	-0.19	$319.53K	$0.00008768	$0.00008585	$463.19	$866.89K	$319.53K
5134	Meme Coin Millionaire $RICH	$0.000318	-26.40	$319.01K	$0.0004614	$0.000318	$31.88K	$319.01K	$319.01K
5136	Hot Cross HOTCROSS	$0.002836 ₿0.00000015	-2.06	$317.18K ₿17.28	$0.002895 ₿0.00000015	$0.002688 ₿0.00000014	$135.74K ₿3.28	$1.42M ₿77.48	$317.18K ₿17.28
5137	LUBE LUBE	$0.0000046 ₿0.0000000035	-5.13	$316.83K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000459 ₿0.0000000031	$74.47 ₿2.16	$316.83K ₿244.84	$316.83K ₿244.84
5138	YfDAI.finance YF-DAI	$15.38 ₿0.00050	-6.55	$316.42K ₿10.7	$16.99 ₿0.00061	$15.08 ₿0.00048	$98.41K ₿1.31	$316.42K ₿10.7	$316.42K ₿10.7
5139	AI PIN AI	$0.004116 ₿0.0000015	-6.55	$316.08K ₿36.68	$0.1825 ₿0.0000017	$0.1596 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5141	MetaBeat $BEAT	$0.0006015 ₿0.00000016	-12.30	$312.83K ₿65.86	$0.0007111 ₿0.00000016	$0.0005785 ₿0.00000015	$15.93K ₿0.79	$902.35K ₿248.73	$312.83K ₿65.86
5142	Ton Cat TCAT	$0.000494	-3.08	$315.44K	$0.0005139	$0.0004866	$328.12	$315.44K	$315.44K
5144	CADAI CADAI	$0.02171	9.95	$314.18K	$0.0224	$0.01892	$2.72K	$314.18K	$314.18K
5145	MAXX AI MXM	$0.0009505 ₿0.00000085	-12.61	$314.01K ₿113.66	$0.001095 ₿0.00000087	$0.0009467 ₿0.00000083	$3.23K ₿2.41	$939.45K ₿839.96	$314.01K ₿113.66
5148	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000271 ₿0.00000000000025	$0.00000002609 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5150	Standard Protocol STND	$0.00343 ₿0.00000058	-0.58	$311.88K ₿53.43	$0.003507 ₿0.00000059	$0.003375 ₿0.00000055	$283.12K ₿5.93	$342.82K ₿58.73	$311.88K ₿53.43
5152	Thumb THUMB	$0.001506	-6.57	$311.62K	$0.001631	$0.001501	$326.77	$311.62K	$311.62K
5153	Monavale MONA	$29.82 ₿0.0024	-2.25	$311.75K ₿25.04	$32.11 ₿0.0025	$29.77 ₿0.0023	$855.82 ₿0.11	$336.91K ₿27.13	$311.75K ₿25.04
5156	UpBots MBXN	$0.0006216 ₿0.000000028	-0.43	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5157	CSI888 CSI	$0.0003497	-8.84	$310.82K	$0.0004355	$0.0003468	$41.46K	$310.82K	$310.82K
5158	NALS NALS	$0.01477 ₿0.0000033	-7.23	$310.4K ₿67.99	$0.01592 ₿0.0000037	$0.01473 ₿0.0000022	$99.24K ₿13.75	$310.4K ₿67.99	$310.4K ₿67.99
5160	FOAM FOAM	$0.0008717 ₿0.00000061	-2.82	$309.78K ₿219.53	$0.06633 ₿0.00000063	$0.06433 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5161	YieldBricks YBR	$0.001223	-38.16	$309.58K	$0.001983	$0.00117	$41.59K	$1.02M	$309.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}