Страница результатов 34 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4299	DFX Finance DFX	$0.01317 ₿0.0000015	-0.03	$573.98K ₿66.75	$0.01328 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4302	Nominex NMX	$0.003068 ₿0.00000015	-0.15	$573.14K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$188.79 ₿0.04	$573.14K ₿19.23	$573.14K ₿19.23
4303	BloodLoop $BLS	$0.01177	-2.04	$572.32K	$0.01203	$0.01127	$49.95K	$4.12M	$572.32K
4304	Peepo PEPO	$0.00000137	21.57	$571.63K	$0.0000015	$0.000001089	$18.22K	$571.63K	$571.63K
4305	Crowns CWS	$0.09862 ₿0.0000081	0.46	$571.61K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$81.17K ₿6.56	$754.07K ₿62.74	$571.61K ₿47.56
4306	Scorpio SCORPIO	$0.0005743	1.41	$571.32K	$0.0005927	$0.0005659	$432.32	$571.32K	$571.32K
4309	Trakx TRKX	$0.0007957	-0.65	$569.32K	$0.000818	$0.0007854	$23.43K	$796.95K	$569.32K
4313	Wifejak WIFE	$0.000567	4.20	$567.07K	$0.0005917	$0.0005383	$3.99K	$567.07K	$567.07K
4314	Kroma KRO	$0.006277	12.75	$566.96K	$0.006473	$0.005349	$223.23K	$2.85M	$566.96K
4316	Don't Buy Inu DBI	$0.0003982 ₿0.000000055	-1.65	$566.6K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.45K ₿0.08	$566.6K ₿78.89	$566.6K ₿78.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Mirrored Ether METH	$2.47 ₿0.000050	-0.63	$566.36K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$163.11K ₿8.29	$566.36K ₿11.59	$566.36K ₿11.59
4319	Strong STRONG	$1.42 ₿0.000078	-2.44	$565.99K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.46K ₿0.48	$748.7K ₿42.17	$565.99K ₿31.88
4322	Ordiswap ORDS	$0.0007975 ₿0.0000023	4.47	$565.17K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007633 ₿0.0000023	$103.31K ₿149	$797.47K ₿2.4K	$565.17K ₿1.42K
4325	Landwolf WOLF	$0.001338 ₿0.00000027	-1.20	$563.07K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$180.74 ₿5.86	$563.07K ₿116.91	$563.07K ₿0
4327	Tokoin TOKO	$0.0003007 ₿0.000000018	1.48	$562.67K ₿10.95	$0.0003011 ₿0.000000018	$0.0002956 ₿0.000000018	$51.83K ₿2.51	$601.49K ₿37.63	$562.67K ₿10.95
4328	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.07	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4329	Reboot GG	$0.003419 ₿0.00000098	-2.04	$562.38K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$345.08 ₿9.96	$3.42M ₿984.43	$562.38K ₿161.99
4331	Rocky ROCKY	$0.00056	-1.20	$558.94K	$0.0005878	$0.0005601	$356.44K	$558.94K	$558.94K
4332	Script Network SCPT	$0.0007199 ₿0.00000057	-1.82	$559.79K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$139.01K ₿30.33	$706.87K ₿580.51	$559.79K ₿152.82
4333	Povel Durev DUREV	$0.005632	-0.68	$559.43K	$0.005719	$0.00563	$37.85K	$559.43K	$559.43K
4336	PREME Token PREME	$0.004515 ₿0.00000011	-3.60	$558.78K ₿0	$0.004683 ₿0.00000011	$0.004514 ₿0.00000010	$19.27K ₿1.49	$1.07M ₿27.57	$558.78K ₿0
4338	CHARLES CHARLES	$0.01857	1.68	$557.97K	$0.01876	$0.01826	$55.88	$557.97K	$557.97K
4342	dexie bucks DBX	$0.05707	-1.42	$556.91K	$0.05997	$0.05716	$66.55	$5.71M	$556.91K
4345	Sedra Coin SDR	$0.00003 ₿0.0000000074	-2.58	$556.01K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$113.62K ₿1.4	$659.01K ₿47.53	$556.01K ₿0
4346	PointPay PXP	$0.01851	-2.21	$555.58K	$0.01893	$0.01842	$113.66K	$1.85M	$555.58K
4352	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-0.17	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02744 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4353	Coinye West COINYE	$0.0006297 ₿0.00000027	-1.31	$553.46K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.05K ₿7.23	$629.26K ₿279.61	$553.46K ₿247.75
4355	Sugar Boy SUGAR	$0.0005518	-1.60	$551.93K	$0.000562	$0.0005514	$72.36K	$551.93K	$551.93K
4356	Ryo Currency RYO	$0.009567 ₿0.00000026	0.05	$551.74K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.4K ₿0.1	$843.78K ₿23.22	$551.74K ₿13.6
4358	Karat KAT	$0.0005056 ₿0.000000061	0.25	$551.62K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.79K ₿0.64	$991.27K ₿120.2	$551.62K ₿28.14
4359	Picasso PICA	$0.00005991 ₿0.00000016	-6.50	$551.27K ₿788.57	$0.00006491 ₿0.00000017	$0.00005895 ₿0.00000015	$42.88K ₿12.47	$597.36K ₿1.69K	$551.27K ₿788.57
4360	Force Protocol FOR	$0.0009775 ₿0.00000037	0.37	$551.07K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.19K ₿88.57	$977.56K ₿375.23	$551.07K ₿211.52
4361	HatchyPocket HATCHY	$0.0005504 ₿0.000000028	-0.36	$550.71K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$76.55 ₿0.01	$550.71K ₿11.34	$550.71K ₿0
4362	Kerosene KEROSENE	$0.003156 ₿0.00000042	-1.60	$550.12K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$39.19K ₿0.51	$3.16M ₿429.48	$550.12K ₿0
4364	UniLayer LAYER	$0.01855 ₿0.0000016	-2.20	$548.9K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$25.8K ₿6.82	$741.29K ₿65.65	$548.9K ₿43.12
4367	AGIX AGX	$0.005486 ₿0.0000077	-3.35	$548.25K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$848.94 ₿11.28	$548.25K ₿770.68	$548.25K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2331 ₿0.0000021	$0.2214 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Uno Re UNO	$0.004107 ₿0.00000096	-1.53	$548.2K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.72K ₿7.47	$1.3M ₿369.82	$548.2K ₿78.98
4369	Kiba Inu KIBA	$0.000000681 ₿0.000000000064	-1.34	$547.71K ₿52.27	$0.0000006907 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.06K ₿0.44	$681.05K ₿64.58	$547.71K ₿52.27
4370	SOMESING SSG	$0.0001094 ₿0.000000014	6.63	$547.38K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.63K ₿79.52	$547.38K ₿73.61	$547.38K ₿52.98
4371	BitcoinBam BTCBAM	$0.0341 ₿0.0000035	-4.76	$546.79K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$425.87 ₿28.16	$716.3K ₿74.63	$546.79K ₿0
4372	BitcoinZ BTCZ	$0.00004335 ₿0.0000000013	0.94	$546.35K ₿17.65	$0.00004635 ₿0.0000000014	$0.00004272 ₿0.0000000013	$36.78K ₿1.08	$546.35K ₿29.4	$546.35K ₿17.65
4373	EXMO Coin EXM	$0.00803 ₿0.00000014	1.54	$546.07K ₿4.77	$0.00803 ₿0.00000014	$0.007908 ₿0.00000013	$14.47K ₿0.11	$3.76M ₿88.56	$546.07K ₿4.77
4374	SparkPoint SRK	$0.00005309 ₿0.0000000031	-3.32	$545.39K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005308 ₿0.0000000030	$20.59K ₿0.39	$691.22K ₿40.82	$545.39K ₿32.02
4376	Deep Whales AI DEEPAI	$0.005455	-4.43	$544.48K	$0.005935	$0.005405	$1.72K	$544.48K	$544.48K
4377	SmartMesh SMT	$0.0003262 ₿0.000000088	-4.38	$543.29K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.12K ₿1.73	$1.03M ₿278.23	$543.29K ₿147.46
4378	Pakcoin PAK	$0.006561 ₿0.000000056	2.96	$543.1K ₿4.51	$0.00671 ₿0.000000056	$0.006366 ₿0.000000053	$1.2K ₿0.07	$1.19M ₿10.18	$543.1K ₿4.51
4379	Virgo VIRGO	$0.0005451	1.85	$542.24K	$0.0005589	$0.0005287	$1.59K	$542.24K	$542.24K
4381	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.14K ₿26.66	$0.2182 ₿0.0000020	$0.2086 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.14K ₿26.66
4383	Goat Protocol GOA	$1.24 ₿0.000020	-10.53	$539.56K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$656.75 ₿0	$1.24M ₿20.05	$539.56K ₿0
4385	monkeyhaircut MONK	$0.0005387 ₿0.00000011	0.91	$538.62K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$128.88K ₿1.98	$538.62K ₿112.03	$538.62K ₿0
4386	Spain National Fan Token SNFT	$0.0235 ₿0.0000022	-9.55	$538.44K ₿50.91	$0.02599 ₿0.0000022	$0.02257 ₿0.0000017	$64.01K ₿1.46	$538.44K ₿50.91	$538.44K ₿50.91
4390	21Million 21M	$0.03035	2.13	$536.87K	$0.03101	$0.02931	$10.32K	$562.37K	$536.87K
4391	Kaspa DAO KDAO	$0.00000358	-5.03	$536.72K	$0.00000389	$0.00000352	$4.94K	$536.72K	$536.72K
4392	Osean OSEAN	$0.0006306 ₿0.000000023	0.44	$535.95K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$76.14 ₿0.27	$618.03K ₿23.03	$535.95K ₿19.97
4393	FREEdom coin FREE	$0.00000006698 ₿0.0000000000035	-12.65	$535.86K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$134.48K ₿13.29	$535.86K ₿27.99	$535.86K ₿27.99
4394	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.02	$535.54K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.82K ₿6.86	$1.42M ₿110.53	$535.54K ₿70.14
4396	COAL COAL	$0.02544	2.43	$534.21K	$0.02594	$0.0244	$204.59	$534.21K	$534.21K
4397	Moonray MNRY	$0.006941	-2.63	$533.55K	$0.007246	$0.006735	$181.86K	$6.94M	$533.55K
4398	Aquarius AQUARIUS	$0.0005363	-3.03	$533.53K	$0.000566	$0.0005308	$574.95	$533.53K	$533.53K
4401	Gym Network GYMNET	$0.00427 ₿0.00000028	2.63	$532.98K ₿35.32	$0.004287 ₿0.00000028	$0.004161 ₿0.00000027	$5.5K ₿4.43	$2.24M ₿149.08	$532.98K ₿35.32
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02478 ₿0.00000023	$0.02384 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	WATCoin WAT	$0.00004128	0.66	$532.18K	$0.00004178	$0.00004101	$1.93M	$2.88M	$532.18K
4404	Monetha MTH	$0.00153 ₿0.000000036	0.67	$531.9K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$18.05K ₿1.05	$615.85K ₿14.54	$531.9K ₿12.56
4405	MoonBag MBAG	$0.000007459	-25.55	$531.23K	$0.00001019	$0.00000687	$19.8K	$567.1K	$531.23K
4408	Wanaka Farm WANA	$0.003049 ₿0.000000074	-0.10	$529.23K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$18.95 ₿0	$1.52M ₿37.38	$529.23K ₿11.48
4409	Changex CHANGE	$0.002613 ₿0.000000081	-0.03	$529.12K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.78K ₿0.52	$1.05M ₿32.65	$529.12K ₿16.53
4410	Fujimoto FUJI	$0.0005313	1.70	$528.58K	$0.0005743	$0.0005225	$2.94K	$528.58K	$528.58K
4412	Krex KREX	$0.00002515	-7.97	$528.24K	$0.00002754	$0.00002515	$29.55K	$528.24K	$528.24K
4413	NALS NALS	$0.02503 ₿0.0000033	10.62	$527.63K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$63.79K ₿13.75	$527.63K ₿67.99	$527.63K ₿67.99
4415	ZAP ZAP	$0.004884	-0.24	$527.36K	$0.004963	$0.004879	$38.4K	$1.71M	$527.36K
4416	Trava Finance TRAVA	$0.0001284 ₿0.000000010	-2.48	$525.96K ₿26.33	$0.0001328 ₿0.000000011	$0.0001285 ₿0.0000000098	$28.97K ₿20.13	$642.26K ₿50.79	$525.96K ₿26.33
4417	Effective accelerationism E/ACC	$0.0005252	3.32	$523.61K	$0.0005323	$0.0005052	$4.28K	$523.61K	$523.61K
4419	Hudi HUDI	$0.02253 ₿0.0000011	0.30	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02246 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4420	Decentralized ETF DETF	$0.005226 ₿0.0000015	-2.00	$522.63K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.85K ₿1.3	$522.63K ₿164.81	$522.63K ₿164.81
4423	Belt BELT	$0.04807 ₿0.0000016	-0.56	$521.12K ₿28.81	$0.04853 ₿0.0000016	$0.04794 ₿0.0000016	$1.17 ₿0.01	$2.03M ₿62.64	$521.12K ₿28.81
4424	Flourishing AI AI	$0.02198 ₿0.00000047	0.71	$520.91K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$970.4 ₿0.32	$1.21M ₿26.17	$520.91K ₿11.28
4425	HanChain HAN	$0.001916 ₿0.0000013	-1.98	$520.88K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$1.14M ₿7.66	$2.87M ₿2.03K	$520.88K ₿50.99
4427	PROOF Platform PROOF	$0.05754 ₿0.0000017	-5.36	$519.42K ₿0	$0.06282 ₿0.0000017	$0.05702 ₿0.0000017	$10.97K ₿0.13	$1.77M ₿176.12	$519.42K ₿0
4429	Long LONG	$0.0000006896 ₿0.000000000056	-1.27	$518.87K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$105.51 ₿1.23	$518.87K ₿56.56	$518.87K ₿0
4431	Capricorn CAPRICORN	$0.0005211	-1.29	$518.41K	$0.00055	$0.0005139	$1.67K	$518.41K	$518.41K
4432	ai16zeliza ELIZA	$0.0005383	2.73	$517.93K	$0.0005437	$0.0005232	$226.21K	$517.93K	$517.93K
4434	SunWukong SUNWUKONG	$0.0005177	0.63	$517.73K	$0.0005282	$0.0004984	$74.09K	$517.73K	$517.73K
4436	The First Meme FIRST	$0.0005194	0.93	$516.68K	$0.0005375	$0.0005136	$716.73	$516.68K	$516.68K
4438	Jim JIM	$0.000002259 ₿0.00000000014	-2.28	$515.8K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$12.72 ₿0.37	$672.26K ₿50.16	$515.8K ₿31.94
4440	BANK (Ordinals) BANK	$0.005138 ₿0.00000036	-0.37	$513.82K ₿35.92	$0.005215 ₿0.00000047	$0.005101 ₿0.00000022	$25.9K ₿4.85	$513.82K ₿35.92	$513.82K ₿35.92
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004958 ₿0.00000000000046	$0.00000004958 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Nigella Chain NIGELLA	$0.3173	-7.75	$513.63K	$0.3457	$0.3092	$74.12K	$59.67M	$513.63K
4444	Record Nexus RECORD	$0.001262	1.50	$513.27K	$0.001309	$0.001241	$699.51	$1.26M	$513.27K
4445	Y2K Y2K	$0.05668 ₿0.0000045	-10.30	$512.32K ₿20.11	$0.0632 ₿0.0000050	$0.05615 ₿0.0000044	$1.74K ₿0.29	$1.13M ₿89.66	$512.32K ₿20.11
4447	John the Coin JOHN	$0.00054	-10.72	$511.48K	$0.000607	$0.0005355	$2.63K	$511.48K	$511.48K
4449	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$801.06	$510.83K	$510.83K
4453	Estee ESTEE	$0.00000132	10.91	$506.47K	$0.000001329	$0.00000112	$55.59K	$506.47K	$506.47K
4455	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-0.11	$505.89K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$390.54K ₿18.84	$710.01K ₿76.42	$505.89K ₿54.45
4458	Hord HORD	$0.001992 ₿0.00000023	-0.10	$505.05K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.69K ₿0.66	$637.73K ₿74.43	$505.05K ₿58.05
4459	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.03	$505.01K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.33K ₿20.22	$505.01K ₿91.82	$505.01K ₿91.82
4463	HarryPotterObamaPacMan8Inu XRP	$0.005957 ₿0.000000076	-5.61	$503.25K ₿6.44	$0.006562 ₿0.000000082	$0.005958 ₿0.000000072	$1.63K ₿0.08	$503.25K ₿6.44	$503.25K ₿6.44
4464	IguVerse IGU IGU	$0.001723 ₿0.00000043	-4.47	$502.45K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$47.21K ₿18.05	$689.42K ₿175.69	$502.45K ₿106.68
4465	Cancer CANCER	$0.0005049	2.08	$502.22K	$0.000516	$0.0004941	$340.37	$502.22K	$502.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}