Страница результатов 34 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	Wrapped DOGE (Universal) UDOGE	$0.168	-0.78	$328.99K	$0.176	$0.1671	$105.65K	$329.49K	$328.99K
5082	Sedra Coin SDR	$0.00001769 ₿0.0000000074	1.08	$328K ₿0	$0.00001889 ₿0.0000000082	$0.00001652 ₿0.0000000071	$83.37K ₿1.4	$400.13K ₿47.53	$328K ₿0
5083	AGIX AGX	$0.003278 ₿0.0000077	-1.65	$327.75K ₿0	$0.003402 ₿0.0000081	$0.003196 ₿0.0000072	$1.91K ₿11.28	$327.75K ₿770.68	$327.75K ₿0
5084	Verified USD USDV	$0.5411 ₿0.000014	0.81	$327.72K ₿387.54	$0.5468 ₿0.000014	$0.5368 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5086	Guanciale by Virtuals GUAN	$0.0003307	-11.26	$327.19K	$0.0003763	$0.0003297	$49.12K	$327.19K	$327.19K
5087	doginthpool DIP	$0.0003391 ₿0.0000000071	-29.68	$326.33K ₿0	$0.0004923 ₿0.0000000072	$0.0003287 ₿0.0000000053	$11.86K ₿0.14	$326.33K ₿6.88	$326.33K ₿0
5088	Deployyyyer DEPLOY	$0.00033	-0.39	$326.37K	$0.0003384	$0.0003282	$282.07	$326.37K	$326.37K
5090	WOOF Token WOOF	$0.00001826 ₿0.0000000016	-3.23	$325.48K ₿29.01	$0.000019 ₿0.0000000017	$0.00001813 ₿0.0000000015	$1.37K ₿0.23	$325.48K ₿29.01	$325.48K ₿29.01
5094	Gold Fever Native Gold NGL	$0.007925 ₿0.0000024	-0.92	$324.9K ₿103.12	$0.008835 ₿0.0000025	$0.007706 ₿0.0000024	$90.69K ₿1.65	$1.59M ₿427.62	$324.9K ₿103.12
5098	Sora XOR	$0 ₿0.0000000017	2.46	$324K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$31.51K ₿3.33	$324K ₿34.32	$324K ₿34.27
5099	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.04	$323.55K ₿102.26	$1.01 ₿0.000014	$0.9956 ₿0.000014	$141.37 ₿10.6	$9M ₿128.33	$323.55K ₿102.26
5103	Changer CNG	$0.007716 ₿0.00000033	0.84	$322.88K ₿14.24	$0.00775 ₿0.00000047	$0.007587 ₿0.00000033	$18.06K ₿0.38	$1.54M ₿68.11	$322.88K ₿14.24
5107	analoS ANALOS	$0.000003229 ₿0.0000000013	1.67	$321.96K ₿137.11	$0.00000442 ₿0.0000000014	$0.00000318 ₿0.0000000013	$89.45K ₿75.77	$323.23K ₿138.98	$321.96K ₿137.11
5109	Gorilla GORILLA	$0.0004163 ₿0.000000074	-1.91	$321.21K ₿57.29	$0.0004332 ₿0.000000075	$0.0004153 ₿0.000000073	$121.24K ₿6.4	$367.01K ₿66.74	$321.21K ₿57.29
5112	Landwolf WOLF	$0.00000000076 ₿0.00000000000012	-5.11	$319.77K ₿0	$0.000000000821 ₿0.00000000000017	$0.000000000758 ₿0.000000000000048	$1.96K ₿13.78	$319.77K	$319.77K ₿0
5113	Bitfinity Network BTF	$0.00357	-5.31	$319.42K	$0.003868	$0.003573	$1.24M	$3.57M	$319.42K
5116	Deri Protocol DERI	$0.002388 ₿0.00000026	-2.48	$318.93K ₿34.52	$0.002508 ₿0.00000027	$0.002264 ₿0.00000025	$96.7K ₿0.37	$1.19M ₿127.37	$318.93K ₿34.52
5117	meow meow meow meow MEOW	$0.0003207	1.20	$318.59K	$0.0003594	$0.0002814	$31.47K	$318.59K	$318.59K
5118	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.30	$317.99K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$123.23 ₿0.14	$317.99K ₿10.87	$317.99K ₿10.87
5119	FATGF FATGF	$0.000324	-2.21	$317.92K	$0.0003478	$0.0003208	$11.23K	$317.92K	$317.92K
5121	Fujimoto FUJI	$0.0003173	7.35	$317.37K	$0.0003218	$0.0002878	$2.39K	$317.37K	$317.37K
5122	Sanin Inu SANI	$0.0000003591 ₿0.000000000047	-1.48	$317.2K ₿42.39	$0.0000003645 ₿0.000000000053	$0.0000003576 ₿0.000000000047	$101.39 ₿0.3	$317.2K ₿42.39	$317.2K ₿42.39
5125	Feenix FEENIX	$0.0003956	-8.42	$316.32K	$0.000432	$0.00039	$7.85K	$316.32K	$316.32K
5129	Universe.XYZ XYZ	$0.0004255 ₿0.0000000017	-0.93	$315.89K ₿1.3	$0.0004296 ₿0.0000000017	$0.0004254 ₿0.0000000015	$64.82 ₿0	$482.94K ₿1.99	$315.89K ₿1.3
5137	DollarMoon DMOON	$0.003656	0	$314.16K	$0	$0	$34.34	$314.16K	$314.16K
5139	TOR TOR	$0.01836 ₿0.00025	0.11	$313.52K ₿4.42K	$0.0184 ₿0.00026	$0.01825 ₿0.00025	$66.28 ₿0.02	$313.52K ₿4.42K	$313.52K ₿4.42K
5144	Clashub CLASH	$0.001059	-1.23	$312.83K	$0.00109	$0.001043	$508.53	$953.57K	$312.83K
5145	Atari ATRI	$0.0002075 ₿0.000000031	-0.35	$312.41K ₿48.7	$0.0002094 ₿0.000000034	$0.0002078 ₿0.000000031	$11.95 ₿0.01	$409.97K ₿63.91	$312.41K ₿48.7
5147	Ben the Dog BENDOG	$0.0003121	-48.48	$312.18K	$0.0006071	$0.0003002	$755.37K	$312.18K	$312.18K
5148	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002804 ₿0.00000000000025	$0.00000002699 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5150	first reply SIRIUS	$0.0003244	-0.92	$312.94K	$0.000345	$0.0003208	$2.67K	$312.94K	$312.94K
5151	Lendle LEND	$0.008643 ₿0.0000021	-1.45	$311.36K ₿0	$0.008819 ₿0.0000021	$0.008634 ₿0.0000020	$833.33 ₿0.01	$864.23K ₿59.97	$311.36K ₿0
5154	FREEdom coin FREE	$0.0000000388 ₿0.0000000000035	-1.26	$310.55K ₿27.99	$0.00000004156 ₿0.0000000000037	$0.00000003797 ₿0.0000000000034	$230.78K ₿13.29	$310.55K ₿27.99	$310.55K ₿27.99
5159	Fuku FUKU	$0.0003084	-14.84	$308.38K	$0.0003674	$0.0003084	$3.36K	$308.38K	$308.38K
5160	PanoVerse PANO	$0.01099 ₿0.0000019	-1.55	$307.58K ₿53.64	$0.01123 ₿0.0000020	$0.01095 ₿0.0000018	$1.81K ₿0.28	$307.58K ₿53.64	$307.58K ₿53.64
5161	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.71	$306.64K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$13.84K ₿20.71	$306.64K ₿274.54	$306.64K ₿274.54
5162	Dtec token DTEC	$0.0115	-23.74	$306.62K	$0.01536	$0.01148	$199.87K	$3.9M	$306.62K
5165	Crypto-AI-Robo CAIR	$0.0003449 ₿0.0000000058	-1.38	$306.28K ₿5.2	$0.0004669 ₿0.0000000077	$0.0002909 ₿0.0000000060	$688.27K ₿0.89	$306.34K ₿5.4	$306.28K ₿5.2
5167	DAOhaus HAUS	$0.306 ₿0.000015	-0.47	$306.08K ₿15.98	$0.3081 ₿0.000016	$0.304 ₿0.000015	$5.05 ₿0	$306.08K ₿15.98	$306.08K ₿15.98
5168	FREGO FREGO	$0.0003372	-7.40	$306K	$0.0003674	$0.0003358	$2.17K	$306K	$306K
5177	Uno Re UNO	$0.002272 ₿0.00000096	-0.59	$303.64K ₿78.98	$0.002287 ₿0.0000010	$0.002249 ₿0.00000096	$149.5K ₿7.47	$719.93K ₿369.82	$303.64K ₿78.98
5178	BlackPool Token BPT	$0.0162 ₿0.0000017	-0.88	$303.58K ₿23.71	$0.01641 ₿0.0000017	$0.0162 ₿0.0000015	$4.92 ₿0	$842.83K ₿88.22	$303.58K ₿23.71
5180	MetaBeat $BEAT	$0.0005838 ₿0.00000016	49.23	$303.21K ₿65.86	$0.0006083 ₿0.00000016	$0.0003912 ₿0.00000015	$15.59K ₿0.79	$874.62K ₿248.73	$303.21K ₿65.86
5181	Mind MND	$0.003124 ₿0.0000017	-1.42	$303.1K ₿174.68	$0.003647 ₿0.0000020	$0.003115 ₿0.0000017	$41.7K ₿1.47	$312.49K ₿179.43	$303.1K ₿174.68
5183	Krex KREX	$0.00001458	1.21	$303.02K	$0.00001483	$0.00001408	$29.22K	$303.02K	$303.02K
5186	Bop Cat BOP	$0.0003037	-2.35	$303.2K	$0.0003194	$0.0003009	$1.39K	$303.2K	$303.2K
5187	Interport Token ITP	$0.00863 ₿0.0000084	-0.45	$301.49K ₿66.32	$0.008686 ₿0.0000087	$0.00863 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5192	Aped APED	$0.2983 ₿0.0000058	-5.56	$300.26K ₿0	$0.3217 ₿0.0000058	$0.2988 ₿0.0000050	$55.92K ₿4.35	$300.26K ₿5.84	$300.26K ₿0
5196	MYSTCL MYST	$42.81 ₿0.015	-1.77	$299.9K ₿0	$43.69 ₿0.018	$41.72 ₿0.014	$183.51 ₿2.56	$299.9K ₿101.44	$299.9K ₿0
5200	MOE MOE	$0.0003157	-2.80	$299.4K	$0.0003269	$0.0003131	$469.98	$299.4K	$299.4K
5203	JokInTheBox JOK	$0.0000005208	-1.66	$298.45K	$0.0000005408	$0.0000005162	$506.21	$404.68K	$298.45K
5204	Gondola GONDOLA	$0.0000007086	-12.97	$298.19K	$0.0000008312	$0.0000007067	$3.48K	$298.19K	$298.19K
5208	Alvey Chain WALV	$0.002549 ₿0.00000019	-2.47	$297.76K ₿22.48	$0.002613 ₿0.00000019	$0.002536 ₿0.00000019	$140.73K ₿5.17	$388.39K ₿29.32	$297.76K ₿22.48
5209	ZKFair ZKF	$0.00003023 ₿0.000000069	1.90	$297.58K ₿696.41	$0.00003067 ₿0.000000081	$0.00002958 ₿0.000000068	$195.5K ₿95.96	$297.58K ₿696.41	$297.58K ₿696.41
5210	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5214	Monetha MTH	$0.0008499 ₿0.000000036	6.24	$295.42K ₿12.56	$0.00102 ₿0.000000036	$0.0007199 ₿0.000000034	$12.74K ₿1.05	$342.05K ₿14.54	$295.42K ₿12.56
5217	Insane Labz (Base) LABZ	$0.0003331	-0.45	$294.92K	$0.0003414	$0.0003331	$6.38	$320.58K	$294.92K
5219	AndyBlast ANDY	$0.003016 ₿0.0000025	-0.71	$294.38K ₿0	$0.003083 ₿0.0000033	$0.003005 ₿0.0000023	$42.92 ₿9.3	$294.38K ₿256.97	$294.38K ₿0
5222	PEPE (Ordinals) PEPE	$0.00681 ₿0.0000077	-13.09	$293.65K ₿318.06	$0.00846 ₿0.0000087	$0.006702 ₿0.0000047	$64.46K ₿95.85	$293.65K ₿318.06	$293.65K ₿318.06
5223	markkacy KACY	$0.0002945	0.12	$293.59K	$0.0003035	$0.0002933	$102.58K	$293.59K	$293.59K
5227	Pochita POCHITA	$0.0002927	7.12	$292.88K	$0.000329	$0.0002712	$494.83K	$292.88K	$292.88K
5228	Cheese CHEESE	$0.000292	-19.08	$292.04K	$0.0003617	$0.0002857	$8.3K	$292.04K	$292.04K
5231	Bet more BET	$0.0002936	-4.99	$292.79K	$0.0003183	$0.0002911	$3.38K	$292.79K	$292.79K
5234	Gifto GFT	$0.0001299 ₿0.00000037	17.11	$291.2K ₿377.88	$0.00013 ₿0.00000039	$0.0001109 ₿0.00000037	$577.91 ₿75.34	$291.2K ₿377.88	$291.2K ₿377.88
5237	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009743 ₿0.000000090	$0.009091 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5238	SIZE SIZE	$0.0002976 ₿0.0000000020	-3.37	$289.7K ₿0	$0.0003141 ₿0.0000000021	$0.0002949 ₿0.0000000020	$546.8 ₿0.06	$289.7K ₿2.02	$289.7K ₿0
5240	Ociswap OCI	$0.006357 ₿0.0000014	-0.66	$289.65K ₿0	$0.006441 ₿0.0000016	$0.006335 ₿0.0000014	$503.95 ₿0.01	$635.78K ₿148.69	$289.65K ₿0
5244	Strategic Bitcoin Reserve SBR	$0.0002893	-8.43	$289.15K	$0.0003185	$0.0002866	$4.12K	$289.15K	$289.15K
5246	Aiwithdaddyissues SHEGEN	$0.000289	-12.58	$289K	$0.0003335	$0.000289	$221.75K	$289K	$289K
5247	Weird Medieval Memes WMM	$0.0002901	-4.41	$289.95K	$0.000316	$0.0002873	$3.37K	$289.95K	$289.95K
5250	DICE $DICE	$0.001122	-11.48	$287.95K	$0.001307	$0.001114	$8.7K	$334.27K	$287.95K
5252	SteakHut Finance STEAK	$0.1551 ₿0.000012	-4.18	$288.08K ₿0	$0.1652 ₿0.000012	$0.1546 ₿0.000012	$962.08 ₿0.06	$775.61K ₿26.18	$288.08K ₿0
5254	Ripples RPLS	$0.003367	-1.96	$286.21K	$0.003434	$0.003367	$4.42	$336.72K	$286.21K
5256	AngelBlock THOL	$0.001224 ₿0.00000068	-1.00	$285.78K ₿115.72	$0.001237 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5258	iCommunity ICOM	$0.004729 ₿0.00000017	19.76	$285.22K ₿0	$0.00473 ₿0.00000018	$0.003949 ₿0.00000017	$18.59 ₿0	$462.59K ₿17.75	$285.22K ₿0
5261	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.97	$282.88K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$518.24 ₿2.82	$1.37M ₿57.01	$282.88K ₿11.87
5264	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$98.9 ₿0.00091	$92.26 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5265	AI PIN AI	$0.003677 ₿0.0000015	-1.68	$282.42K ₿36.68	$0.003754 ₿0.0000017	$0.003652 ₿0.0000015	$28.29 ₿1.08	$367.78K ₿158.76	$282.42K ₿36.68
5267	Crodie CRODIE	$0.0002817 ₿0.0000000026	-0.87	$281.76K ₿0	$0.000293 ₿0.0000000027	$0.0002791 ₿0.0000000024	$1.51K ₿0.05	$281.76K ₿2.68	$281.76K ₿0
5270	Kaspa DAO KDAO	$0.00000187	-11.47	$280.92K	$0.000002139	$0.00000187	$2.62K	$280.92K	$280.92K
5272	BitSong BTSG	$0.002327 ₿0.00000018	-2.65	$280.45K ₿21.57	$0.002409 ₿0.00000019	$0.002309 ₿0.00000018	$734.2 ₿0.01	$283.65K ₿22.77	$280.45K ₿21.57
5277	YfDAI.finance YF-DAI	$13.56 ₿0.00050	-0.41	$279.32K ₿10.7	$14.29 ₿0.00061	$13.23 ₿0.00048	$76.79K ₿1.31	$279.32K ₿10.7	$279.32K ₿10.7
5281	KI XKI	$0.0004585 ₿0.00000013	3.56	$278.71K ₿70.95	$0.0004865 ₿0.00000013	$0.0004422 ₿0.00000012	$6.67 ₿0.02	$433.89K ₿123.94	$278.71K ₿70.95
5283	0chain ZCN	$0.00575 ₿0.0000023	-0.13	$278.33K ₿112.72	$0.005873 ₿0.0000023	$0.005698 ₿0.0000021	$166.19 ₿0.05	$2.3M ₿931.55	$278.33K ₿112.72
5286	Starcoin STC	$0.0008494 ₿0.000000011	-1.27	$278.14K ₿3.72	$0.0008639 ₿0.000000012	$0.0008457 ₿0.000000011	$15.43K ₿0.25	$278.14K ₿3.72	$278.14K ₿3.72
5289	Ethane C2H6	$0.2773 ₿0.000014	-0.64	$277.28K ₿0	$0.2818 ₿0.000015	$0.2758 ₿0.000014	$82.17 ₿0.08	$277.28K ₿14.5	$277.28K ₿0
5290	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001928 ₿0.000000017	$0.001794 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5291	$horny $HORNY	$0.0002775	-4.48	$277.11K	$0.0003058	$0.0002768	$6.77K	$277.11K	$277.11K
5294	Stooges STOG	$0.00009215	-1.96	$276.47K	$0.00009503	$0.00009131	$18.23	$276.47K	$276.47K
5295	SANSHU! SANSHU!	$0.0002759 ₿0.000000094	-1.81	$276K ₿94.67	$0.0002826 ₿0.000000096	$0.0002762 ₿0.000000094	$27.57 ₿0.01	$276K ₿94.67	$276K ₿94.67
5296	Bankless DAO BANK	$0.0003343 ₿0.000000029	0.97	$275.88K ₿24.17	$0.000338 ₿0.000000029	$0.000331 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5298	Inu Inu INUINU	$0.000000000593 ₿0.000000000000050	-1.87	$275.42K	$0.000000000608	$0.00000000059	$157.75 ₿9.4	$275.42K ₿23.85	$275.42K
5299	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008762	-0.85	$275.81K	$0.00008899	$0.00006449	$225.24	$275.81K	$275.81K
5300	Shroom.Finance SHROOM	$0.005356 ₿0.00000086	-10.28	$275.24K ₿44.33	$0.006121 ₿0.00000087	$0.005302 ₿0.00000075	$20.16K ₿0.68	$351.15K ₿56.55	$275.24K ₿44.33
5301	Rawr XD	$0.0002816	-1.98	$276.19K	$0.0002943	$0.00028	$2.11K	$276.19K	$276.19K
5305	Terracoin TRC	$0.01196 ₿0.00017	-1.92	$274.53K ₿286.17	$0.01224 ₿0.00017	$0.01191 ₿0.00017	$35.24 ₿0	$274.53K ₿7.4K	$274.53K ₿286.17
5306	suwi SUWI	$0.0002741	-2.28	$274.01K	$0.0002838	$0.0002719	$294.12	$274.01K	$274.01K
5312	MAXX AI MXM	$0.0008278 ₿0.00000085	-6.91	$273.21K ₿113.66	$0.0009015 ₿0.00000087	$0.000818 ₿0.00000083	$8.89K ₿2.41	$817.38K ₿839.96	$273.21K ₿113.66
5315	Rentible RNB	$0.02713 ₿0.0000011	1.53	$271.24K ₿12.04	$0.02736 ₿0.0000012	$0.02662 ₿0.0000011	$661.6 ₿0.25	$271.24K ₿12.04	$271.24K ₿12.04
5316	Cheyenne CHEYENNE	$0.0002739	-5.85	$271.2K	$0.000295	$0.000271	$160.05K	$271.2K	$271.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}