Страница результатов 34 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4089	KLAUS KLAUS	$0.0005241	21.34	$516.28K	$0.0005261	$0.0004019	$722.19K	$516.28K	$516.28K
4090	AlienXChain AIX	$0.004168	-1.22	$514.97K	$0.004317	$0.003925	$49.13K	$3.95M	$514.97K
4092	KittenWifHat KITTENWIF	$0.000518	-0.50	$517.27K	$0.0005207	$0.0004907	$148.68	$517.27K	$517.27K
4093	NFTb NFTB	$0.0007281 ₿0.00000021	6.81	$514.25K ₿68.39	$0.000728 ₿0.00000022	$0.0006779 ₿0.00000020	$13.31K ₿11.04	$528.86K ₿159.75	$514.25K ₿68.39
4094	Atua AI TUA	$0.0001029	-2.59	$513.99K	$0.0001071	$0.00009663	$5.27K	$513.99K	$513.99K
4096	Reality Spiral RSP	$0.000000513	3.33	$513.09K	$0.0000005397	$0.0000004436	$39.32K	$513.09K	$513.09K
4097	Sender AI ASI	$0.01157	31.07	$513.04K	$0.01127	$0.007273	$67.58K	$10.64M	$513.04K
4101	21Million 21M	$0.02886	1.30	$511.75K	$0.02932	$0.02697	$10.53K	$548.13K	$511.75K
4102	Kerosene KEROSENE	$0.003046 ₿0.00000042	-1.72	$511.4K ₿0	$0.003209 ₿0.00000044	$0.003 ₿0.00000041	$66.75K ₿0.51	$3.04M ₿429.48	$511.4K ₿0
4105	Opium OPIUM	$0.02909 ₿0.0000019	0.60	$509.7K ₿33.07	$0.02973 ₿0.0000019	$0.02856 ₿0.0000019	$74.57 ₿0.66	$2.91M ₿193.44	$509.7K ₿33.07
4108	Web3Frontier W3F	$2.33 ₿0.000023	0.16	$508.24K ₿5.01	$2.64 ₿0.000024	$2.21 ₿0.000022	$20.71K ₿0.85	$233.13M ₿2.3K	$508.24K ₿5.01
4109	MILLI MILLI	$0.000001689 ₿0.000000000065	-5.74	$507.87K ₿0	$0.000001799 ₿0.000000000071	$0.000001619 ₿0.000000000056	$152.03K ₿1.74	$507.87K ₿19.52	$507.87K ₿0
4110	Quad Terminal QUAD	$0.002028 ₿0.00000013	11.88	$507.31K ₿33.51	$0.002031 ₿0.00000013	$0.001807 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4111	Prisma mkUSD MKUSD	$1 ₿0.000014	0.73	$507.21K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$43.75K ₿20.71	$507.21K ₿274.54	$507.21K ₿274.54
4112	Eldarune ELDA	$0.001947 ₿0.00000027	-1.09	$505.97K ₿36.47	$0.00197 ₿0.00000028	$0.001942 ₿0.00000026	$59.06K ₿3.06	$1.15M ₿158.98	$505.97K ₿36.47
4117	Picasso PICA	$0.00005488 ₿0.00000016	-2.95	$504.72K ₿788.57	$0.00005657 ₿0.00000017	$0.00004932 ₿0.00000015	$14.96K ₿12.47	$547.34K ₿1.69K	$504.72K ₿788.57
4118	CrowdSwap CROWD	$0.001515 ₿0.00000022	-6.14	$504.5K ₿43.62	$0.001614 ₿0.00000023	$0.001497 ₿0.00000022	$4.12K ₿0.32	$922.71K ₿137.74	$504.5K ₿43.62
4119	Wrapped DOG WDOG	$0.0005058	-7.25	$504.27K	$0.0005453	$0.0004749	$1.65M	$504.27K	$504.27K
4120	Pillar PLR	$0.001944 ₿0.000000076	-2.08	$504.04K ₿19.91	$0.00224 ₿0.000000084	$0.0019 ₿0.000000076	$128.96 ₿0.01	$1.55M ₿61.41	$504.04K ₿19.91
4121	LilAI LILAI	$0.0007049 ₿0.00000011	-0.60	$503.24K ₿80.98	$0.0007529 ₿0.00000011	$0.0006954 ₿0.00000011	$135.4K ₿0.17	$703.06K ₿115.34	$503.24K ₿80.98
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001516 ₿0.00000000017	$0.00001496 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4123	Unfettered Ecosystem SOULS	$0.0004768 ₿0.000000084	-5.68	$502.88K ₿70.27	$0.0005054 ₿0.000000087	$0.0004696 ₿0.000000082	$78.41K ₿4.36	$1.07M ₿191	$502.88K ₿70.27
4125	Wombat WOMBAT	$0.0001567 ₿0.000000038	-13.56	$501.83K ₿123.69	$0.0001813 ₿0.000000042	$0.0001545 ₿0.000000037	$652.99 ₿3.17	$1.57M ₿385.98	$501.83K ₿123.69
4126	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4127	daCat DACAT	$0.000000001244 ₿0.000000000000091	2.17	$501.34K ₿36.91	$0.000000001257 ₿0.000000000000092	$0.000000001213 ₿0.000000000000084	$32.49 ₿0.52	$501.34K ₿36.91	$501.34K ₿36.91
4128	Belt BELT	$0.04519 ₿0.0000016	0.65	$500.43K ₿28.81	$0.04522 ₿0.0000016	$0.04367 ₿0.0000016	$33.1 ₿0.01	$1.91M ₿62.64	$500.43K ₿28.81
4130	HAMI $HAMI	$0.0004993 ₿0.000000069	-9.85	$496.49K ₿0	$0.0005637 ₿0.000000080	$0.0004881 ₿0.000000060	$132.59K ₿4.45	$496.49K	$496.49K ₿0
4132	Velvet Unicorn by Virtuals VU	$0.0005015	-1.67	$498.64K	$0.00051	$0.0004597	$1.92K	$498.64K	$498.64K
4134	Amino [OLD] AMO	$0.000009969 ₿0.000000015	-0.21	$498.33K ₿0	$0.000009989 ₿0.000000015	$0.000009789 ₿0.000000013	$53.88K ₿16.91	$498.33K ₿768.48	$498.33K ₿0
4138	Arbitrove Governance Token TROVE	$0.001652 ₿0.000000083	1.49	$495.68K ₿25.1	$0.001673 ₿0.000000086	$0.001627 ₿0.000000081	$2.85 ₿1.74	$1.65M ₿83.68	$495.68K ₿25.1
4140	NutCoin NUT	$0.00000002382	4.72	$495.13K	$0.00000002415	$0.00000002227	$601.74K	$495.13K	$495.13K
4141	Fear FEAR	$0.02792 ₿0.0000027	-5.33	$494.75K ₿49.59	$0.0295 ₿0.0000028	$0.02735 ₿0.0000026	$117.23K ₿7.45	$1.17M ₿115.52	$494.75K ₿49.59
4143	Ignis IGNIS	$0.0006497 ₿0.000000088	-14.10	$494.51K ₿67.6	$0.0007563 ₿0.000000089	$0.0006477 ₿0.000000085	$53.6 ₿0.03	$649.7K ₿88.81	$494.51K ₿67.6
4145	Hakka Finance HAKKA	$0.001681 ₿0.000000051	-10.11	$491.55K ₿14.96	$0.001884 ₿0.000000051	$0.001596 ₿0.000000042	$13.67K ₿0.01	$804.07K ₿27.88	$491.55K ₿14.96
4147	0xBitcoin 0XBTC	$0.04533 ₿0.0000010	8.04	$491.2K ₿11.41	$0.08933 ₿0.0000010	$0.07993 ₿0.00000094	$37.79 ₿0	$951.89K ₿22.11	$491.2K ₿11.41
4148	Bolt BOLT	$0.0004916 ₿0.000000049	-10.25	$490.85K ₿49.72	$0.000548 ₿0.000000054	$0.0004527 ₿0.000000048	$1.14K ₿2.14	$490.85K ₿49.72	$490.85K ₿49.72
4150	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.56	$489.52K ₿16.47	$0.001564 ₿0.000000052	$0.001548 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4151	Invest Zone IVFUN	$0.000489	0.69	$489.03K	$0.0005236	$0.0004822	$5.91K	$489.03K	$489.03K
4152	Aventa AVENT	$0.0004888	-2.72	$488.89K	$0.0005029	$0.0004795	$904.91	$488.89K	$488.89K
4153	FourCoin FOUR	$0.0000011 ₿0.000000000039	-0.22	$487.76K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001049 ₿0.000000000038	$29.54K ₿4.08	$487.76K ₿17.51	$487.76K ₿17.51
4154	BitcoinBam BTCBAM	$0.03039 ₿0.0000035	-8.14	$487.2K ₿0	$0.03313 ₿0.0000041	$0.03 ₿0.0000034	$350.27 ₿28.16	$638.26K ₿74.63	$487.2K ₿0
4155	Star STAR	$0.9984 ₿0.000014	-0.48	$487.02K ₿46.33	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.92K ₿0.39	$487.02K ₿46.33	$487.02K ₿46.33
4156	FOMO RADIO AI RADIO	$0.0004834	-4.61	$485.76K	$0.0005079	$0.0004533	$4.33K	$485.76K	$485.76K
4158	CheckDot CDT	$0.06565 ₿0.0000098	-0.04	$484.94K ₿72.36	$0.06582 ₿0.000010	$0.06328 ₿0.0000095	$1.46K ₿2.35	$656.16K ₿97.91	$484.94K ₿72.36
4159	Xpense XPE	$0.02325 ₿0.0000037	-2.40	$484.23K ₿78.6	$0.02546 ₿0.0000038	$0.02322 ₿0.0000037	$23.27K ₿0.22	$716.3K ₿78.6	$484.23K ₿78.6
4161	RecTime RTIME	$0.00000001192 ₿0.00000000000057	-0.08	$483.84K ₿0	$0.00000001197 ₿0.00000000000058	$0.0000000109 ₿0.00000000000057	$1.53K ₿1.22	$483.84K ₿28.96	$483.84K ₿0
4162	Ginnan The Cat GINNAN	$0.00000006998	-6.78	$482.77K	$0.00000007507	$0.00000006799	$458.03K	$482.77K	$482.77K
4164	JustAnEgg EGG	$0.001205 ₿0.00000032	4.94	$483.95K ₿0	$0.001211 ₿0.00000049	$0.001083 ₿0.00000029	$3.89K ₿85.19	$483.95K ₿119.74	$483.95K ₿0
4165	Unique Network UNQ	$0.001927 ₿0.00000011	2.36	$481.37K ₿35.32	$0.001925 ₿0.00000011	$0.001847 ₿0.00000010	$229.85 ₿2.03	$2.01M ₿117.19	$481.37K ₿35.32
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2182 ₿0.0000025	$0.15 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Fujimoto FUJI	$0.0004784	-3.86	$480.94K	$0.0004976	$0.0004627	$2.02K	$480.94K	$480.94K
4168	Football World Community FWC	$0.000000000012 ₿0.00000000000000028	-1.17	$480.37K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$8.76K ₿2.82	$2.33M ₿57.01	$480.37K ₿11.87
4171	Pepe Trump PTRUMP	$0.0004806	-5.39	$479.74K	$0.000508	$0.000465	$1.83K	$479.74K	$479.74K
4172	SALT SALT	$0.005427 ₿0.00000026	-3.64	$479.69K ₿23.56	$0.005634 ₿0.00000033	$0.004871 ₿0.00000024	$1.6K ₿0.28	$658.02K ₿32.32	$479.69K ₿23.56
4173	HanChain HAN	$0.002115 ₿0.0000013	-0.47	$479.57K ₿50.99	$0.002125 ₿0.0000018	$0.002047 ₿0.0000013	$1.1M ₿7.66	$3.17M ₿2.03K	$479.57K ₿50.99
4176	SANSHU! SANSHU!	$0.0004789 ₿0.000000094	0.89	$478.94K ₿94.67	$0.0004789 ₿0.000000096	$0.0004715 ₿0.000000094	$47.89 ₿0.01	$478.94K ₿94.67	$478.94K ₿94.67
4177	Planet Token PLANET	$0.0000005623 ₿0.0000000010	-5.97	$478.84K ₿885.41	$0.0000006004 ₿0.0000000011	$0.0000005331 ₿0.0000000010	$23.87K ₿84.75	$562.39K ₿1.04K	$478.84K ₿885.41
4178	PanoVerse PANO	$0.01709 ₿0.0000019	1.85	$478.79K ₿53.64	$0.01713 ₿0.0000020	$0.01606 ₿0.0000018	$1.87K ₿0.28	$478.79K ₿53.64	$478.79K ₿53.64
4179	ZMINE ZMN	$0.01168 ₿0.00000018	1.07	$478.73K ₿109.7	$0.01169 ₿0.00000018	$0.01127 ₿0.00000017	$4.99K ₿0.01	$478.73K ₿20.96	$478.73K ₿109.7
4180	AI Power Grid AIPG	$0.004794 ₿0.0000017	6.53	$478.47K ₿121.28	$0.004971 ₿0.0000019	$0.004483 ₿0.0000016	$4.91K ₿1.69	$478.56K ₿121.53	$478.47K ₿121.28
4181	Cryowar CWAR	$0.001656 ₿0.00000039	-3.92	$477.23K ₿104.72	$0.001724 ₿0.00000041	$0.001656 ₿0.00000038	$11.72K ₿0.9	$1.66M ₿392.34	$477.23K ₿104.72
4187	Nifty League NFTL	$0.0004452 ₿0.000000023	-2.14	$474.74K ₿16.13	$0.0004618 ₿0.000000024	$0.0004321 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4188	Ÿ YAI	$0.005153 ₿0.0000054	-3.59	$474.09K ₿0	$0.005344 ₿0.0000064	$0.004933 ₿0.0000047	$4.43K ₿29.41	$515.32K ₿541.45	$474.09K ₿0
4190	MAXX AI MXM	$0.001463 ₿0.00000085	9.08	$474.71K ₿113.66	$0.001488 ₿0.00000087	$0.001242 ₿0.00000083	$13.92K ₿2.41	$1.45M ₿839.96	$474.71K ₿113.66
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006227 ₿0.000000073	$0.006077 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Midnight NIGHT	$0.0007598	-1.35	$472.95K	$0.0007825	$0.0007577	$57.37K	$2.28M	$472.95K
4194	Pastel PSL	$0.00004258 ₿0.0000000045	-1.43	$472.73K ₿51.32	$0.00004326 ₿0.0000000046	$0.00004228 ₿0.0000000042	$36.96K ₿5.86	$678.81K ₿67.98	$472.73K ₿51.32
4196	Kira the Injective Cat KIRA	$0.0000068 ₿0.0000000012	-0.35	$469.15K ₿86.37	$0.000006819 ₿0.0000000013	$0.00000628 ₿0.0000000012	$102.14 ₿1.07	$469.15K ₿86.37	$469.15K ₿86.37
4199	CertaiK by Virtuals CERTAI	$0.0004698	-6.47	$468.38K	$0.0005023	$0.0004559	$1.15K	$468.38K	$468.38K
4201	PIKA to PIKO ピカとピコ PIKA	$0.0006496	14.73	$467.62K	$0.000645	$0.0005468	$2.88K	$467.62K	$467.62K
4202	Rebel Bots RBLS	$0.001639 ₿0.00000064	-0.16	$467.4K ₿184.24	$0.00166 ₿0.00000066	$0.001629 ₿0.00000061	$808.91 ₿0.99	$467.4K ₿184.24	$467.4K ₿184.24
4203	Zynecoin ZYN	$0.01342 ₿0.0000046	-5.05	$467.21K ₿158.71	$0.0146 ₿0.0000049	$0.01337 ₿0.0000034	$287.53K ₿2.87	$1.32M ₿451.7	$467.21K ₿158.71
4204	CLever CLEV	$4.12 ₿0.000097	-3.74	$467.2K ₿10.3	$4.28	$4.12	$5.79K ₿0.03	$5.09M ₿113	$467.2K ₿10.3
4205	DecentraWeb DWEB	$0.009246 ₿0.00000089	-8.51	$467.02K ₿43.56	$0.0101 ₿0.00000098	$0.00898 ₿0.00000086	$1.11K ₿0.07	$922.44K ₿89.23	$467.02K ₿43.56
4206	CryptoGPT CRGPT	$0.02543 ₿0.000021	-0.13	$467.23K ₿0	$0.02571 ₿0.000024	$0.02461 ₿0.000021	$24.08K ₿1.64	$508.05K ₿453.89	$467.23K ₿0
4209	Monetha MTH	$0.001339 ₿0.000000036	-0.78	$465.63K ₿12.56	$0.001353 ₿0.000000036	$0.001336 ₿0.000000034	$16.33K ₿1.05	$539.12K ₿14.54	$465.63K ₿12.56
4210	Kai Ken KAI	$0.000000001108	-33.74	$465.41K	$0.000000001705	$0.000000000861	$158.98K	$465.41K	$465.41K
4211	Doge Jones Industrial Average DJI	$0.0004608	-1.47	$464.26K	$0.0004765	$0.0004436	$2.49K	$464.26K	$464.26K
4212	Wicrypt WNT	$0.01104 ₿0.0000034	0.32	$464.08K ₿139.65	$0.01114 ₿0.0000039	$0.01037 ₿0.0000034	$16.94K ₿2.59	$2.2M ₿683.96	$464.08K ₿139.65
4213	Sol Bastard SOBA	$0.0005198	-2.37	$463.34K	$0.0005324	$0.0003191	$73.88K	$463.34K	$463.34K
4214	Degen Zoo DZOO	$0.001101 ₿0.00000017	3.07	$463.07K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$2.69K ₿13.05	$589.13K ₿92.32	$463.07K ₿68.41
4216	X2Y2 X2Y2	$0.001225 ₿0.00000018	-1.88	$462.61K ₿70.14	$0.001249 ₿0.00000018	$0.001181 ₿0.00000018	$158.41K ₿6.86	$1.23M ₿110.53	$462.61K ₿70.14
4217	Xfinite Entertainment Token XET	$0.0001984 ₿0.0000000080	31.23	$462.35K ₿18.74	$0.0002194 ₿0.0000000082	$0.0001498 ₿0.0000000078	$4.35K ₿0.04	$793.73K ₿32.17	$462.35K ₿18.74
4218	Frencoin FREN	$0.000001129 ₿0.000000000048	6.11	$461.97K ₿19.4	$0.000001179 ₿0.000000000051	$0.000001049 ₿0.000000000044	$3.73K ₿0.34	$461.97K ₿19.4	$461.97K ₿19.4
4219	Jupiter JUP	$0.0004617 ₿0.000000018	5.69	$461.77K ₿18.16	$0.0005194 ₿0.000000018	$0.0004225 ₿0.000000016	$20.99K ₿0.81	$461.77K ₿18.16	$461.77K ₿18.16
4223	Croak $CROAK	$0.0002286	-26.03	$460.65K	$0.0003091	$0.0002225	$931.84	$460.65K	$460.65K
4224	SAIKO•HAMSTER $SAIKO	$0.02193	4.87	$460.55K	$0.02194	$0.01966	$299.01	$460.55K	$460.55K
4225	Ethernity Cloud ECLD	$0.0009014 ₿0.00000028	3.69	$460.42K ₿0	$0.0009047 ₿0.00000031	$0.0007967 ₿0.00000028	$1.78K ₿2.42	$900.29K ₿285.41	$460.42K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Sakai Vault SAKAI	$0.1451 ₿0.000046	0.72	$458.89K ₿213.75	$0.15 ₿0.000047	$0.1387 ₿0.000036	$3.72K ₿24.46	$1.16M ₿374.6	$458.89K ₿213.75
4231	History of Pepe HOPE	$0.0004585	-4.66	$458.14K	$0.0004828	$0.0004477	$2.3K	$458.14K	$458.14K
4234	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.91K ₿19.39	$0.01962 ₿0.00000023	$0.01887 ₿0.00000022	$56.63K ₿0.39	$457.91K ₿22.98	$457.91K ₿19.39
4235	The First Meme FIRST	$0.0004531	-0.95	$457.66K	$0.0004576	$0.0004294	$4.1K	$457.66K	$457.66K
4236	Taurus TAURUS	$0.0004576	-24.08	$457.64K	$0.0006028	$0.0004099	$7.22K	$457.64K	$457.64K
4237	Alvey Chain WALV	$0.003909 ₿0.00000019	-1.35	$457.44K ₿22.48	$0.003989 ₿0.00000019	$0.003717 ₿0.00000019	$68.23K ₿5.17	$596.66K ₿29.32	$457.44K ₿22.48
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.47 ₿0.000017	$1.36 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Netswap NETT	$0.04248 ₿0.0000081	-7.61	$457.07K ₿73.81	$0.04675 ₿0.0000084	$0.0418 ₿0.0000078	$16.84K ₿6.45	$457.07K ₿73.82	$457.07K ₿73.81
4240	Titan Trading Token TES	$0.02126 ₿0.000013	-22.61	$456.09K ₿0	$0.02748 ₿0.000012	$0.02009 ₿0.000011	$222.34 ₿0.87	$2.13M ₿1.29K	$456.09K ₿0
4242	CyberDEX CYDX	$0.001654	-8.30	$455.09K	$0.001816	$0.001628	$33.6K	$2.65M	$455.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}