34 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	Walken WLKN	$0.0003743 ₿0.000000095	-3.42	$523.29K ₿60.78	$0.0003954 ₿0.000000098	$0.0003729 ₿0.000000094	$479.77K ₿29.28	$750.05K ₿191.67	$523.29K ₿60.78
4176	ZMINE ZMN	$0.01275 ₿0.00000018	-1.01	$522.6K ₿109.7	$0.01288 ₿0.00000018	$0.01254 ₿0.00000017	$4.31K ₿0.01	$522.6K ₿20.96	$522.6K ₿109.7
4177	KAP Games KAP	$0.004106 ₿0.0000019	1.87	$522.03K ₿243.86	$0.004119 ₿0.0000020	$0.003901 ₿0.0000018	$92.71K ₿3.05	$4.11M ₿1.92K	$522.03K ₿243.86
4181	Rowan Coin RWN	$0.002675 ₿0.0000031	-7.19	$521.73K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$34.28K ₿13.61	$1.46M ₿1.74K	$521.73K ₿621.37
4182	AvaCoach AVAC	$0.0006891	-4.09	$521.16K	$0.0007184	$0.0006851	$6.17K	$689.11K	$521.16K
4183	Netswap NETT	$0.04789 ₿0.0000081	-1.07	$520.96K ₿73.81	$0.04943 ₿0.0000084	$0.04768 ₿0.0000078	$25.59K ₿6.45	$520.96K ₿73.82	$520.96K ₿73.81
4184	Omira OMIRA	$0.005207	-1.65	$520.77K	$0.005295	$0.004304	$15.79K	$520.77K	$520.77K
4185	Ociswap OCI	$0.01147 ₿0.0000014	-7.84	$520.74K ₿0	$0.0127 ₿0.0000016	$0.01134 ₿0.0000014	$81.98 ₿0.01	$1.14M ₿148.69	$520.74K ₿0
4186	AiMalls AIT	$1.05 ₿0.000067	-2.75	$520.61K ₿21.03	$1.12 ₿0.000073	$1.05 ₿0.000061	$51.27K ₿5.04	$861.83K ₿56.24	$520.61K ₿21.03
4187	VNX British Pound VGBP	$1.33	0.31	$520.6K	$1.33	$1.32	$24.68K	$520.6K	$520.6K
4190	Invest Zone IVFUN	$0.0005191	-0.95	$519.16K	$0.0005355	$0.0005147	$4.94K	$519.16K	$519.16K
4193	nftxbt NFTXBT	$0.0005169	-12.06	$517.95K	$0.0005878	$0.0004492	$10.59K	$517.95K	$517.95K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006891 ₿0.000000073	$0.006726 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Moby MOBY	$0.01257 ₿0.000015	-13.79	$517.31K ₿372.65	$0.01468 ₿0.000016	$0.01243 ₿0.000014	$29.21K ₿5.07	$1.26M ₿1.51K	$517.31K ₿372.65
4196	Decentralized ETF DETF	$0.005166 ₿0.0000015	0.53	$516.67K ₿164.81	$0.005174 ₿0.0000017	$0.004872 ₿0.0000014	$58.7K ₿1.3	$516.67K ₿164.81	$516.67K ₿164.81
4197	Andyman ANDYMAN	$0.0005356	47.32	$516.04K	$0.000556	$0.0003563	$9.34K	$516.04K	$516.04K
4201	Gravity Bridged WETH (Canto) WETH	$1,761.29	-2.12	$514.7K	$1,806.91	$1,728.9	$2.49K	$514.7K	$514.7K
4202	el gato ELGATO	$0.00005153 ₿0.0000000023	-8.87	$514.67K ₿0	$0.00005691 ₿0.0000000028	$0.00004216 ₿0.0000000023	$24.02K ₿0.36	$514.67K ₿23.65	$514.67K ₿0
4203	BURN BURN	$0.00000273 ₿0.00000000021	0	$514.43K ₿0	$0	$0	$100.33 ₿0.01	$514.43K ₿40.01	$514.43K ₿0
4204	Raven Protocol RAVEN	$0.0001157 ₿0.000000026	-1.90	$513.71K ₿115.36	$0.000118 ₿0.000000028	$0.0001156 ₿0.000000025	$26.91 ₿0.17	$1.16M ₿260.01	$513.71K ₿115.36
4206	TrenchAI TRENCHAI	$0.000513	-15.63	$512.41K	$0.0006301	$0.0004621	$43.08K	$512.41K	$512.41K
4211	Klayr KLY	$0.002722	11.62	$510.33K	$0.003881	$0.002179	$6.13K	$517.77K	$510.33K
4212	DecentraWeb DWEB	$0.01011 ₿0.00000089	3.22	$510.11K ₿43.56	$0.01074 ₿0.00000098	$0.009665 ₿0.00000086	$1.56K ₿0.07	$1.01M ₿89.23	$510.11K ₿43.56
4213	Revest Finance RVST	$0.005587 ₿0.0000040	-7.66	$509.29K ₿344.64	$0.006055 ₿0.0000043	$0.005564 ₿0.0000040	$3.73K ₿2.24	$558.77K ₿402.27	$509.29K ₿344.64
4214	Opium OPIUM	$0.02902 ₿0.0000019	-2.06	$508.74K ₿33.07	$0.0298 ₿0.0000019	$0.02869 ₿0.0000019	$62.62 ₿0.66	$2.9M ₿193.44	$508.74K ₿33.07
4216	RedFOX Labs RFOX	$0.0002633 ₿0.000000076	-17.26	$508.19K ₿141.24	$0.0003185 ₿0.000000081	$0.0002606 ₿0.000000073	$1.32K ₿3.53	$523.78K ₿152.19	$508.19K ₿141.24
4217	Monetha MTH	$0.00146 ₿0.000000036	-0.66	$507.58K ₿12.56	$0.00151 ₿0.000000036	$0.00143 ₿0.000000034	$16.65K ₿1.05	$587.69K ₿14.54	$507.58K ₿12.56
4219	Tower TOWER	$0.0002601 ₿0.00000016	-5.28	$507.16K ₿206.34	$0.0002752 ₿0.00000019	$0.0002585 ₿0.00000015	$100.4K ₿14.49	$2.6M ₿1.63K	$507.16K ₿206.34
4222	Pesto the Baby King Penguin PESTO	$0.0005069	-4.22	$506.57K	$0.0005355	$0.0004993	$861.14K	$506.57K	$506.57K
4223	Hord HORD	$0.001998 ₿0.00000023	-0.23	$506.52K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$9.18K ₿0.66	$639.58K ₿74.43	$506.52K ₿58.05
4225	dexie bucks DBX	$0.05241	-2.67	$506.12K	$0.05385	$0.05119	$530.23	$5.24M	$506.12K
4226	Mute MUTE	$0.01264 ₿0.0000091	-1.52	$505.75K ₿364.68	$0.01293 ₿0.0000093	$0.0125 ₿0.0000087	$54.18 ₿1.35	$505.75K ₿364.68	$505.75K ₿364.68
4227	Povel Durev DUREV	$0.005094	8.37	$505.71K	$0.005169	$0.004693	$35.21K	$505.71K	$505.71K
4228	필라 PLR	$0.001949 ₿0.000000076	3.17	$505.54K ₿19.91	$0.001962 ₿0.000000084	$0.001886 ₿0.000000076	$178.42 ₿0.01	$1.56M ₿61.41	$505.54K ₿19.91
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Carlo Acutis SAINT	$0.0005049	-12.06	$504.2K	$0.0005788	$0.000402	$69.57K	$504.2K	$504.2K
4232	PREME Token PREME	$0.004059 ₿0.00000011	-2.94	$503.88K ₿0	$0.004209 ₿0.00000011	$0.003827 ₿0.00000010	$20.75K ₿1.49	$962K ₿27.57	$503.88K ₿0
4237	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4238	OceanEX OCE	$0.00007173 ₿0.0000000054	9.75	$502.11K ₿38.03	$0.0000715 ₿0.0000000059	$0.0000643 ₿0.0000000047	$4.23 ₿0.04	$717.3K ₿54.33	$502.11K ₿38.03
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.62 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Reboot GG	$0.003049 ₿0.00000098	-2.03	$501.47K ₿161.99	$0.003127 ₿0.0000011	$0.002994 ₿0.00000098	$113.69 ₿9.96	$3.05M ₿984.43	$501.47K ₿161.99
4240	Quad Terminal QUAD	$0.002004 ₿0.00000013	0.33	$501.38K ₿33.51	$0.002023 ₿0.00000013	$0.001998 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4241	Aventa AVENT	$0.0005012	-0.12	$501.26K	$0.0005061	$0.0004939	$1.65K	$501.26K	$501.26K
4243	Kroma KRO	$0.00554	-11.19	$500.54K	$0.006238	$0.005532	$294.63K	$4.85M	$500.54K
4248	Tate Terminal TATE	$0.0004988	0.63	$498.61K	$0.0005295	$0.0004667	$14.91K	$498.61K	$498.61K
4251	Speciex SPEX	$0.001979 ₿0.000000066	2.42	$497.3K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$95.95K ₿0.23	$2.97M ₿99.42	$497.3K ₿9.94
4252	Belt BELT	$0.04494 ₿0.0000016	-1.74	$497.06K ₿28.81	$0.04574 ₿0.0000016	$0.04477 ₿0.0000016	$2.35 ₿0.01	$1.9M ₿62.64	$497.06K ₿28.81
4254	Y2K Y2K	$0.07625 ₿0.0000045	-5.03	$495.72K ₿20.11	$0.08066 ₿0.0000050	$0.0752 ₿0.0000044	$888.51 ₿0.29	$1.53M ₿89.66	$495.72K ₿20.11
4255	Poncho PONCHO	$0.04952 ₿0.0000060	-0.76	$495.29K ₿0	$0.05069 ₿0.0000075	$0.04861 ₿0.0000055	$758.42 ₿3.4	$495.29K ₿60.31	$495.29K ₿0
4256	Kira the Injective Cat KIRA	$0.000007169 ₿0.0000000012	-1.27	$494.49K ₿86.37	$0.000007559 ₿0.0000000013	$0.00000598 ₿0.0000000012	$2.13K ₿1.07	$494.49K ₿86.37	$494.49K ₿86.37
4258	CyberDEX CYDX	$0.001767	-0.77	$494.03K	$0.001788	$0.001754	$10.27K	$2.83M	$494.03K
4259	Prisma mkUSD MKUSD	$1.05 ₿0.000014	3.14	$493.86K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$106.38K ₿20.71	$493.86K ₿274.54	$493.86K ₿274.54
4261	K21 Kanon K21	$0.02726 ₿0.0000017	-7.38	$491.45K ₿30.47	$0.02948 ₿0.0000017	$0.02472 ₿0.0000016	$14.38K ₿0.76	$572.51K ₿35.49	$491.45K ₿30.47
4262	Moonray MNRY	$0.006688	-5.10	$491.42K	$0.00768	$0.006519	$311.68K	$6.68M	$491.42K
4265	NeoTech NEOT	$0.001961	2.21	$490.36K	$0.001972	$0.001853	$17.22K	$490.36K	$490.36K
4266	Garlicoin GRLC	$0.00713 ₿0.00000016	16.31	$490.25K ₿10.96	$0.00715 ₿0.00000017	$0.006091 ₿0.00000015	$3.92 ₿0	$492.1K ₿11.05	$490.25K ₿10.96
4268	Deep Whales AI DEEPAI	$0.004894	-2.24	$489.45K	$0.00514	$0.004874	$897.23	$489.45K	$489.45K
4269	Kiba Inu KIBA	$0.0000006067 ₿0.000000000064	-4.14	$487.91K ₿52.27	$0.0000006671 ₿0.000000000066	$0.0000006102 ₿0.000000000062	$12.58K ₿0.44	$606.73K ₿64.58	$487.91K ₿52.27
4270	Sharbi $SHARBI	$0.00000651 ₿0.0000000000092	-6.39	$487.86K ₿9.28	$0.00000697 ₿0.000000000010	$0.000006389 ₿0.0000000000089	$171.5 ₿0.12	$487.86K ₿9.28	$487.86K ₿9.28
4271	Unfettered Ecosystem SOULS	$0.0004567 ₿0.000000084	-7.96	$487.84K ₿70.27	$0.000514 ₿0.000000087	$0.0004575 ₿0.000000082	$66.25K ₿4.36	$1.03M ₿191	$487.84K ₿70.27
4273	McPepe's PEPES	$0.000004869 ₿0.00000000017	-4.77	$486.74K ₿17.83	$0.00000511 ₿0.00000000017	$0.00000486 ₿0.00000000017	$90.81 ₿0	$486.74K ₿17.83	$486.74K ₿17.83
4275	Ginnan The Cat GINNAN	$0.00000007109	4.52	$486.32K	$0.00000007055	$0.00000006801	$75.86K	$486.32K	$486.32K
4277	Aston Villa Fan Token AVL	$0.2927 ₿0.000019	1.85	$485.43K ₿24.07	$0.3006 ₿0.000020	$0.287 ₿0.000016	$40.32K ₿13.7	$2.93M ₿192.33	$485.43K ₿24.07
4279	Scorpio SCORPIO	$0.0004848	2.06	$484.89K	$0.0004873	$0.0004563	$157.24	$484.89K	$484.89K
4281	Arbitrove Governance Token TROVE	$0.001613 ₿0.000000083	-1.77	$484.17K ₿25.1	$0.001649 ₿0.000000086	$0.001608 ₿0.000000081	$18.45 ₿1.74	$1.61M ₿83.68	$484.17K ₿25.1
4282	Balls of Fate BOF	$0.0004835	-1.35	$482.9K	$0.0004925	$0.000463	$828.82	$482.9K	$482.9K
4283	Moongate MGT	$0.001467	0.23	$482.8K	$0.00162	$0.001441	$164.28K	$1.47M	$482.8K
4284	WoofWork.io WOOF	$0.00006102 ₿0.0000000043	-6.66	$482.06K ₿34.39	$0.000146 ₿0.0000000044	$0.00005942 ₿0.0000000041	$57.82K ₿4.57	$482.06K ₿34.39	$482.06K ₿34.39
4285	VPS Ai VPS	$0.005473 ₿0.00000060	-2.90	$481.87K ₿52.92	$0.005636 ₿0.00000066	$0.00535 ₿0.00000051	$65.13 ₿1.81	$547.32K ₿60.1	$481.87K ₿52.92
4287	NvirWorld NVIR	$0.0003756 ₿0.00000023	-11.71	$481.58K ₿284.73	$0.0004409 ₿0.00000024	$0.0003755 ₿0.00000022	$65.18K ₿22.02	$4.02M ₿2.53K	$481.58K ₿284.73
4288	aiRight AIRI	$0.0004001 ₿0.000000087	-2.71	$481.33K ₿99	$0.0004197 ₿0.000000088	$0.0003904 ₿0.000000085	$24.82K ₿3.17	$744.25K ₿163.83	$481.33K ₿99
4289	Clipper SAIL SAIL	$0.0008385 ₿0.00000025	-0.11	$481.18K ₿87.02	$0.0008403 ₿0.00000025	$0.0008309 ₿0.00000023	$37.2K ₿1.31	$838.52K ₿255.36	$481.18K ₿87.02
4292	Karlsen KLS	$0.0002509 ₿0.00000016	7.46	$480.94K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$1.7K ₿2.05	$488.89K ₿111.63	$480.94K ₿95.23
4294	JailbreakMe JAIL	$0.0004797	-5.85	$479.48K	$0.0005096	$0.0004291	$13.91K	$479.48K	$479.48K
4295	BANK (Ordinals) BANK	$0.004786 ₿0.00000036	7.64	$478.66K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$11.18K ₿4.85	$478.66K ₿35.92	$478.66K ₿35.92
4299	Neos.ai NEOS	$0.004778	-17.97	$477.83K	$0.005824	$0.004567	$15.64K	$477.83K	$477.83K
4301	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4302	Olyn by Virtuals OLYN	$0.0004761	-2.99	$476.06K	$0.0004908	$0.0004333	$958.87	$476.06K	$476.06K
4303	EQIFi EQX	$0.001318 ₿0.00000012	0.27	$475.97K ₿45.17	$0.001323 ₿0.00000013	$0.001289 ₿0.00000012	$151.62K ₿3.79	$659.24K ₿64.34	$475.97K ₿45.17
4304	DOGMI DOGMI	$0.00002241	4.31	$474.83K	$0.0000233	$0.00002118	$7.36K	$553.65K	$474.83K
4305	Picasso PICA	$0.0000515 ₿0.00000016	-7.55	$474.79K ₿788.57	$0.00005648 ₿0.00000017	$0.00005144 ₿0.00000015	$22.07K ₿12.47	$514.48K ₿1.69K	$474.79K ₿788.57
4310	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.10	$471.52K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$42.35K ₿4.08	$471.52K ₿17.51	$471.52K ₿17.51
4312	AI Power Grid AIPG	$0.004685 ₿0.0000017	-5.22	$469.72K ₿121.28	$0.004943 ₿0.0000019	$0.004674 ₿0.0000016	$4.18K ₿1.69	$469.77K ₿121.53	$469.72K ₿121.28
4316	Choise.ai CHO	$0.004284 ₿0.0000017	-4.91	$468.5K ₿189.64	$0.004516 ₿0.0000019	$0.004273 ₿0.0000015	$1.64M ₿44.24	$4.28M ₿1.73K	$468.5K ₿189.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Strong STRONG	$1.17 ₿0.000078	-4.63	$466.97K ₿31.88	$1.25 ₿0.000079	$1.16 ₿0.000072	$26.3K ₿0.48	$617.72K ₿42.17	$466.97K ₿31.88
4319	Hellenic Coin HNC	$0.00562 ₿0.00000051	-0.69	$466.86K ₿0	$0.005659 ₿0.00000051	$0.005539 ₿0.00000030	$7.4K ₿0.02	$545.56K ₿49.65	$466.86K ₿0
4321	Iona by Virtuals IONA	$0.0004667	-2.07	$466.65K	$0.0004768	$0.0004267	$18.91	$466.65K	$466.65K
4322	Fcode AI FCOD	$0.001556	-0.45	$466.37K	$0.001563	$0.001484	$91.47	$1.55M	$466.37K
4323	HanChain HAN	$0.001885 ₿0.0000013	-1.22	$465.93K ₿50.99	$0.001908 ₿0.0000018	$0.001857 ₿0.0000013	$1.18M ₿7.66	$2.83M ₿2.03K	$465.93K ₿50.99
4324	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.51 ₿0.000059	$5.46 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4326	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4327	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2135 ₿0.0000022	$0.2033 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4329	Kerosene KEROSENE	$0.002718 ₿0.00000042	-1.66	$464.69K ₿0	$0.002769 ₿0.00000044	$0.002514 ₿0.00000041	$80.81K ₿0.51	$2.72M ₿429.48	$464.69K ₿0
4330	Lucky Dog LUCKY	$0.00005991	-1.89	$464.22K	$0.00006132	$0.00005797	$235.94	$464.22K	$464.22K
4331	Spintria SP	$0.008998	0.75	$464.02K	$0.01197	$0.008638	$11.43K	$8M	$464.02K
4332	Hudi HUDI	$0.01999 ₿0.0000011	-1.48	$463.48K ₿0	$0.02029 ₿0.0000011	$0.01994 ₿0.0000011	$19.09 ₿0.04	$1.39M ₿79.58	$463.48K ₿0
4334	Sagittarius SAGIT	$0.0004635	-1.75	$463.12K	$0.0004717	$0.0004386	$325.91	$463.12K	$463.12K
4335	DeFrogs DEFROGS	$46.21 ₿0.0066	-3.07	$462.06K ₿66.57	$47.67 ₿0.0073	$45.41 ₿0.0063	$589.79 ₿27.39	$462.06K ₿66.57	$462.06K ₿66.57
4337	Unique Network UNQ	$0.001872 ₿0.00000011	2.30	$460.8K ₿35.32	$0.001876 ₿0.00000011	$0.001789 ₿0.00000010	$587.18 ₿2.03	$1.95M ₿117.19	$460.8K ₿35.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}