34 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4297	Web3 Workx WRKX	$0.0069 ₿0.00000016	-0.28	$574.88K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.84K ₿0.5	$6.9M ₿169.79	$574.88K ₿0
4299	DFX Finance DFX	$0.01317 ₿0.0000015	-0.36	$573.98K ₿66.75	$0.01328 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4300	Peepo PEPO	$0.00000139	21.77	$574.9K	$0.0000015	$0.000001089	$18.45K	$574.9K	$574.9K
4301	Nominex NMX	$0.003068 ₿0.00000015	-0.66	$573.13K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$188.8 ₿0.04	$573.13K ₿19.23	$573.13K ₿19.23
4303	Strong STRONG	$1.43 ₿0.000078	-1.86	$572.67K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.79K ₿0.48	$757.54K ₿42.17	$572.67K ₿31.88
4307	Wifejak WIFE	$0.0005714	4.99	$571.4K	$0.0005917	$0.0005383	$4.05K	$571.4K	$571.4K
4308	Crowns CWS	$0.09857 ₿0.0000081	0.19	$571.33K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$81.31K ₿6.56	$753.69K ₿62.74	$571.33K ₿47.56
4313	Trakx TRKX	$0.000796	-0.53	$569.71K	$0.000818	$0.0007854	$23.92K	$797.5K	$569.71K
4315	Mirrored Ether METH	$2.49 ₿0.000050	-1.38	$569.57K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$167.12K ₿8.29	$569.57K ₿11.59	$569.57K ₿11.59
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Don't Buy Inu DBI	$0.0004023 ₿0.000000055	-1.52	$569.8K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.48K ₿0.08	$569.8K ₿78.89	$569.8K ₿78.89
4320	Ordiswap ORDS	$0.0008026 ₿0.0000023	3.99	$568.41K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.62K ₿149	$802.05K ₿2.4K	$568.41K ₿1.42K
4324	BloodLoop $BLS	$0.01167	-3.00	$567.21K	$0.01203	$0.01127	$49.77K	$4.09M	$567.21K
4325	Landwolf WOLF	$0.001355 ₿0.00000027	0.03	$566.71K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$182.99 ₿5.86	$566.71K ₿116.91	$566.71K ₿0
4328	Reboot GG	$0.00346 ₿0.00000098	-1.92	$565.97K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$349.24 ₿9.96	$3.44M ₿984.43	$565.97K ₿161.99
4329	Kroma KRO	$0.00626	12.53	$565.39K	$0.006473	$0.005349	$222.54K	$2.84M	$565.39K
4330	Rocky ROCKY	$0.000566	0.89	$564.82K	$0.0005878	$0.0005601	$356.16K	$564.82K	$564.82K
4332	Coinye West COINYE	$0.00064 ₿0.00000027	-0.59	$562.96K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.07K ₿7.23	$640.06K ₿279.61	$562.96K ₿247.75
4333	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.07	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4334	dexie bucks DBX	$0.05757	-1.34	$561.73K	$0.05997	$0.05707	$67.12	$5.76M	$561.73K
4335	Tokoin TOKO	$0.0003001 ₿0.000000018	1.02	$561.61K ₿10.95	$0.0003011 ₿0.000000018	$0.0002956 ₿0.000000018	$47.4K ₿2.51	$600.36K ₿37.63	$561.61K ₿10.95
4336	Povel Durev DUREV	$0.005644	-0.46	$560.58K	$0.005719	$0.00563	$38.26K	$560.58K	$560.58K
4338	Script Network SCPT	$0.0007196 ₿0.00000057	-3.79	$559.77K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$136.29K ₿30.33	$706.86K ₿580.51	$559.77K ₿152.82
4342	HatchyPocket HATCHY	$0.000557 ₿0.000000028	0.21	$558.75K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$79.93 ₿0.01	$558.75K ₿11.34	$558.75K ₿0
4344	PREME Token PREME	$0.004516 ₿0.00000011	-2.90	$558.76K ₿0	$0.004651 ₿0.00000011	$0.004514 ₿0.00000010	$19.28K ₿1.49	$1.07M ₿27.57	$558.76K ₿0
4346	CHARLES CHARLES	$0.01858	1.73	$558.29K	$0.01876	$0.01826	$92.39	$558.29K	$558.29K
4347	Sedra Coin SDR	$0.00003011 ₿0.0000000074	-3.51	$557.9K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$112.35K ₿1.4	$661.27K ₿47.53	$557.9K ₿0
4349	PointPay PXP	$0.01855	-0.35	$556.78K	$0.01867	$0.01842	$115.1K	$1.86M	$556.78K
4354	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-0.56	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4355	Kerosene KEROSENE	$0.0032 ₿0.00000042	-1.48	$557.83K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$39.73K ₿0.51	$3.2M ₿429.48	$557.83K ₿0
4358	Sugar Boy SUGAR	$0.0005527	-1.34	$552.72K	$0.000562	$0.0005514	$72.57K	$552.72K	$552.72K
4359	Ryo Currency RYO	$0.009569 ₿0.00000026	1.29	$551.84K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.41K ₿0.1	$843.93K ₿23.22	$551.84K ₿13.6
4360	Karat KAT	$0.0005057 ₿0.000000061	0.23	$551.64K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.64K ₿0.64	$991.3K ₿120.2	$551.64K ₿28.14
4361	Kiba Inu KIBA	$0.0000006855 ₿0.000000000064	5.53	$551.37K ₿52.27	$0.0000006857 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.54K ₿0.44	$685.6K ₿64.58	$551.37K ₿52.27
4362	Force Protocol FOR	$0.0009778 ₿0.00000037	0.38	$551.21K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.54K ₿88.57	$977.81K ₿375.23	$551.21K ₿211.52
4364	Uno Re UNO	$0.004118 ₿0.00000096	-1.55	$549.69K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.41K ₿7.47	$1.3M ₿369.82	$549.69K ₿78.98
4365	AGIX AGX	$0.005567 ₿0.0000077	-3.05	$550.22K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$1.04K ₿11.28	$550.22K ₿770.68	$550.22K ₿0
4366	UniLayer LAYER	$0.01855 ₿0.0000016	-2.26	$549.51K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$25.88K ₿6.82	$742.11K ₿65.65	$549.51K ₿43.12
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2344 ₿0.0000021	$0.2227 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Deep Whales AI DEEPAI	$0.005521	-4.23	$548.83K	$0.005935	$0.005405	$1.74K	$548.83K	$548.83K
4371	EXMO Coin EXM	$0.008051 ₿0.00000014	1.38	$547.54K ₿4.77	$0.008101 ₿0.00000014	$0.007919 ₿0.00000013	$14.57K ₿0.11	$3.77M ₿88.56	$547.54K ₿4.77
4372	SOMESING SSG	$0.0001094 ₿0.000000014	6.58	$547.34K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.45K ₿79.52	$547.34K ₿73.61	$547.34K ₿52.98
4373	Virgo VIRGO	$0.0005469	1.57	$546.91K	$0.0005589	$0.0005287	$1.59K	$546.91K	$546.91K
4374	BitcoinBam BTCBAM	$0.0341 ₿0.0000035	-2.71	$546.76K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$283.9 ₿28.16	$716.27K ₿74.63	$546.76K ₿0
4375	Pakcoin PAK	$0.006562 ₿0.000000056	2.96	$546.03K ₿4.51	$0.00671 ₿0.000000056	$0.006366 ₿0.000000053	$1.19K ₿0.07	$1.19M ₿10.18	$546.03K ₿4.51
4376	SparkPoint SRK	$0.00005314 ₿0.0000000031	-3.17	$545.71K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005308 ₿0.0000000030	$20.39K ₿0.39	$691.63K ₿40.82	$545.71K ₿32.02
4380	monkeyhaircut MONK	$0.0005458 ₿0.00000011	0.79	$545.75K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$129.3K ₿1.98	$545.75K ₿112.03	$545.75K ₿0
4381	스마트메쉬 SMT	$0.0003263 ₿0.000000088	-4.39	$543.31K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.15K ₿1.73	$1.03M ₿278.23	$543.31K ₿147.46
4382	Goat Protocol GOA	$1.25 ₿0.000020	-11.33	$542.34K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$660.93 ₿0	$1.25M ₿20.05	$542.34K ₿0
4383	COAL COAL	$0.02581	2.77	$541.97K	$0.02594	$0.0244	$207.57	$541.97K	$541.97K
4384	BitcoinZ BTCZ	$0.00004334 ₿0.0000000013	-6.51	$546.26K ₿17.65	$0.00004635 ₿0.0000000014	$0.00004272 ₿0.0000000013	$36.88K ₿1.08	$546.26K ₿29.4	$546.26K ₿17.65
4385	FREEdom coin FREE	$0.00000006763 ₿0.0000000000035	-11.83	$541.11K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$134.56K ₿13.29	$541.11K ₿27.99	$541.11K ₿27.99
4388	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.19K ₿26.66	$0.2194 ₿0.0000020	$0.2098 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.19K ₿26.66
4389	Estee ESTEE	$0.00000106	-12.64	$539.82K	$0.000001329	$0.000001049	$51.5K	$539.82K	$539.82K
4390	Spain National Fan Token SNFT	$0.0235 ₿0.0000022	-5.80	$539.24K ₿50.91	$0.02538 ₿0.0000022	$0.02257 ₿0.0000017	$63.65K ₿1.46	$539.24K ₿50.91	$539.24K ₿50.91
4392	21Million 21M	$0.03047	1.91	$539.05K	$0.03101	$0.02931	$10.86K	$564.65K	$539.05K
4393	Aquarius AQUARIUS	$0.0005381	-3.30	$538.12K	$0.000566	$0.0005308	$576.9	$538.12K	$538.12K
4395	Moonray MNRY	$0.00699	-2.23	$537.35K	$0.007246	$0.006735	$181.86K	$6.99M	$537.35K
4396	Kaspa DAO KDAO	$0.00000357	-5.38	$534.84K	$0.00000389	$0.00000352	$4.94K	$534.84K	$534.84K
4397	Osean OSEAN	$0.0006307 ₿0.000000023	0.09	$536K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$76.15 ₿0.27	$618.08K ₿23.03	$536K ₿19.97
4399	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.01*	$535.53K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.57K ₿6.86	$1.42M ₿110.53	$535.53K ₿70.14
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02493 ₿0.00000023	$0.02398 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	MoonBag MBAG	$0.000007549	-25.54	$534.93K	$0.00001019	$0.00000687	$20.04K	$571.06K	$534.93K
4405	Picasso PICA	$0.00005794 ₿0.00000016	-9.50	$533.2K ₿788.57	$0.00006491 ₿0.00000017	$0.00005793 ₿0.00000015	$43.36K ₿12.47	$577.78K ₿1.69K	$533.2K ₿788.57
4406	Fujimoto FUJI	$0.0005331	1.42	$533.18K	$0.0005743	$0.0005229	$2.95K	$533.18K	$533.18K
4407	Gym Network GYMNET	$0.004277 ₿0.00000028	2.13	$533.79K ₿35.32	$0.004287 ₿0.00000028	$0.004167 ₿0.00000027	$5.56K ₿4.43	$2.25M ₿149.08	$533.79K ₿35.32
4408	Solve.Care SOLVE	$0.0006254 ₿0.00000037	2.72	$531.62K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$12.76K ₿20.05	$625.43K ₿370.31	$531.62K ₿271.81
4410	WATCoin WAT	$0.00004119	0.22	$531.14K	$0.00004178	$0.00004104	$1.95M	$2.87M	$531.14K
4413	Changex CHANGE	$0.002614 ₿0.000000081	0.01	$529.34K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.81K ₿0.52	$1.05M ₿32.65	$529.34K ₿16.53
4414	Wanaka Farm WANA	$0.003041 ₿0.000000074	-0.99	$527.72K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$18.9 ₿0	$1.52M ₿37.38	$527.72K ₿11.48
4415	ZAP ZAP	$0.004879	-0.21	$526.76K	$0.004963	$0.004879	$38.61K	$1.71M	$526.76K
4416	Trava Finance TRAVA	$0.0001289 ₿0.000000010	-1.74	$528.13K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$29.15K ₿20.13	$644.91K ₿50.79	$528.13K ₿26.33
4417	NALS NALS	$0.02505 ₿0.0000033	10.82	$526.14K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$64.55K ₿13.75	$526.14K ₿67.99	$526.14K ₿67.99
4419	HanChain HAN	$0.001928 ₿0.0000013	-2.03	$524.04K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$613.67K ₿7.66	$2.89M ₿2.03K	$524.04K ₿50.99
4422	Hudi HUDI	$0.02253 ₿0.0000011	0.29	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02246 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4423	Capricorn CAPRICORN	$0.0005228	-1.57	$522.87K	$0.00055	$0.0005139	$1.06K	$522.87K	$522.87K
4424	Effective accelerationism E/ACC	$0.0005228	2.44	$522.82K	$0.0005323	$0.0005052	$5.03K	$522.82K	$522.82K
4426	Long LONG	$0.0000007001 ₿0.000000000056	-1.16	$523.55K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$107.11 ₿1.23	$523.55K ₿56.56	$523.55K ₿0
4427	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.97	$522.66K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.65K ₿1.3	$522.66K ₿164.81	$522.66K ₿164.81
4428	PROOF Platform PROOF	$0.05782 ₿0.0000017	-6.35	$521.98K ₿0	$0.06282 ₿0.0000017	$0.05702 ₿0.0000017	$11.02K ₿0.13	$1.78M ₿176.12	$521.98K ₿0
4429	Y2K Y2K	$0.05762 ₿0.0000045	-0.25	$522.75K ₿20.11	$0.05899 ₿0.0000050	$0.05615 ₿0.0000044	$419.39 ₿0.29	$1.15M ₿89.66	$522.75K ₿20.11
4430	Krex KREX	$0.00002483	-8.30	$521.71K	$0.00002746	$0.00002483	$28.96K	$521.71K	$521.71K
4431	The First Meme FIRST	$0.0005237	1.18	$523.76K	$0.0005375	$0.0005136	$701.12	$523.76K	$523.76K
4432	Belt BELT	$0.04807 ₿0.0000016	-0.77	$521.09K ₿28.81	$0.04853 ₿0.0000016	$0.04794 ₿0.0000016	$1.17 ₿0.01	$2.03M ₿62.64	$521.09K ₿28.81
4434	Flourishing AI AI	$0.02198 ₿0.00000047	-0.87	$520.97K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$970.46 ₿0.32	$1.21M ₿26.17	$520.97K ₿11.28
4438	Jim JIM	$0.000002269 ₿0.00000000014	-1.68	$519.39K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$12.79 ₿0.37	$676.93K ₿50.16	$519.39K ₿31.94
4439	AIRENE by Virtuals AIRENE	$0.0005185	-0.30	$517.65K	$0.0005406	$0.0005002	$93.22	$517.65K	$517.65K
4440	ai16zeliza ELIZA	$0.0005383	1.38	$517.36K	$0.0005437	$0.0005232	$223.97K	$517.36K	$517.36K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004988 ₿0.00000000000046	$0.00000004988 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Record Nexus RECORD	$0.001267	0.88	$514.97K	$0.001309	$0.001241	$701.8	$1.27M	$514.97K
4446	BANK (Ordinals) BANK	$0.005139 ₿0.00000036	-1.28	$513.76K ₿35.92	$0.005215 ₿0.00000047	$0.005101 ₿0.00000022	$26.05K ₿4.85	$513.76K ₿35.92	$513.76K ₿35.92
4447	Equilibria XEQ	$0.008449 ₿0.000000080	-3.20	$514.42K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$327.68 ₿0.47	$709.76K ₿6.74	$514.42K ₿4.89
4448	John the Coin JOHN	$0.0005414	-10.28	$512.8K	$0.000607	$0.0005355	$2.63K	$512.8K	$512.8K
4454	Monetha MTH	$0.00151 ₿0.000000036	1.35	$524.98K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$17.37K ₿1.05	$607.84K ₿14.54	$524.98K ₿12.56
4455	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$805.58	$510.83K	$510.83K
4457	SunWukong SUNWUKONG	$0.0005109	0.12	$510.99K	$0.0005282	$0.0004984	$75.03K	$510.99K	$510.99K
4458	HarryPotterObamaPacMan8Inu XRP	$0.006023 ₿0.000000076	-6.05	$508.79K ₿6.44	$0.006562 ₿0.000000082	$0.005958 ₿0.000000072	$1.92K ₿0.08	$508.79K ₿6.44	$508.79K ₿6.44
4461	Cancer CANCER	$0.0005066	1.81	$506.54K	$0.000516	$0.0004941	$341.52	$506.54K	$506.54K
4463	first reply SIRIUS	$0.000524	-0.50	$505.78K	$0.0005446	$0.0005154	$2.22K	$505.78K	$505.78K
4466	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.00	$505.22K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.34K ₿20.22	$505.22K ₿91.82	$505.22K ₿91.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}