Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	bitSmiley SMILE	$0.01525	23.40	$374.89K	$0.01566	$0.01236	$517.51K	$3.22M	$374.89K
5128	BKOKFi BKOK	$0.05573	0.36	$352.55K	$0.05619	$0.05484	$6.57K	$352.55K	$352.55K
5130	AndyBlast ANDY	$0.003603 ₿0.0000025	9.53	$351.58K ₿0	$0.003616 ₿0.0000033	$0.003273 ₿0.0000023	$436.98 ₿9.3	$351.58K ₿256.97	$351.58K ₿0
5131	BlackPool Token BPT	$0.01856 ₿0.0000017	4.80	$347.65K ₿23.71	$0.01867 ₿0.0000017	$0.01749 ₿0.0000015	$11.56 ₿0	$965.16K ₿88.22	$347.65K ₿23.71
5132	Reject Modernity ALPHA	$0.0003548	8.73	$357.71K	$0.0003587	$0.0002861	$22.6K	$357.71K	$357.71K
5136	IVPAY IVPAY	$0.00118 ₿0.00000092	-1.27	$350.64K ₿0	$0.0012 ₿0.00000099	$0.001176 ₿0.00000091	$226.75K ₿21.97	$1.18M ₿0.93	$350.64K ₿0
5137	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-13.19	$351.08K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.46K ₿0.01	$351.08K ₿17.8	$351.08K ₿17.8
5138	BitSong BTSG	$0.002889 ₿0.00000018	6.04	$348.74K ₿21.57	$0.002939 ₿0.00000019	$0.002553 ₿0.00000018	$2.99K ₿0.01	$352.71K ₿22.77	$348.74K ₿21.57
5140	Gold Fever Native Gold NGL	$0.007999 ₿0.0000024	15.73	$333.81K ₿103.12	$0.009208 ₿0.0000025	$0.006788 ₿0.0000024	$93.57K ₿1.65	$1.63M ₿427.62	$333.81K ₿103.12
5141	Insane Labz (Base) LABZ	$0.0003952	8.11	$349.53K	$0.0003979	$0.0003633	$72.34	$379.94K	$349.53K
5143	Xing Xing XING	$0.0003504	-5.91	$346.62K	$0.0003892	$0.0003394	$10.34K	$346.62K	$346.62K
5147	Interport Token ITP	$0.01 ₿0.0000084	6.64	$349.57K ₿66.32	$0.01011 ₿0.0000087	$0.009354 ₿0.0000081	$31.62 ₿0.46	$1.5M ₿1.27K	$349.57K ₿66.32
5148	Suite SUITE	$0.03458	3.60	$345.81K	$0.03458	$0.03199	$695.15	$345.81K	$345.81K
5149	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.00623 ₿0.000000052	$0.006151 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5151	Ryo Currency RYO	$0.006155 ₿0.00000026	-4.60	$358.85K ₿13.6	$0.006602 ₿0.00000044	$0.005971 ₿0.00000021	$1.04K ₿0.1	$542.82K ₿23.22	$358.85K ₿13.6
5153	TAGGR TAGGR	$1.11 ₿0.00013	1.20	$347.67K ₿0	$1.12 ₿0.00014	$1.05 ₿0.00012	$50.81 ₿0.19	$350.75K ₿28.46	$347.67K ₿0
5155	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5158	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.66 ₿0.000014	$1.49 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5164	MOE MOE	$0.0003623	2.75	$343.7K	$0.0003698	$0.0003439	$535.28	$343.7K	$343.7K
5165	Mind MND	$0.003575 ₿0.0000017	6.31	$350.37K ₿174.68	$0.004071 ₿0.0000020	$0.003313 ₿0.0000017	$50.21K ₿1.47	$361.22K ₿179.43	$350.37K ₿174.68
5166	Coconut Chicken $CCC	$0.00003703 ₿0.0000000067	-1.03	$345.88K ₿65.63	$0.00003857 ₿0.0000000078	$0.00003703 ₿0.0000000066	$1.35K ₿0.69	$345.88K ₿65.63	$345.88K ₿65.63
5168	SteakHut Finance STEAK	$0.1842 ₿0.000012	9.14	$342.54K ₿0	$0.1859 ₿0.000012	$0.1681 ₿0.000012	$518.84 ₿0.06	$922.62K ₿26.18	$342.54K ₿0
5171	$horny $HORNY	$0.0003398	2.82	$339.9K	$0.0003747	$0.0003256	$17.24K	$339.9K	$339.9K
5173	Synthesizer Dog SYNDOG	$0.0003556	9.55	$341.2K	$0.0003717	$0.0003143	$4.99K	$341.2K	$341.2K
5181	Tradetomato TTM	$0.00299 ₿0.00000015	1.68	$339.82K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.53K ₿0.74	$2.98M ₿158.85	$339.82K ₿0
5183	JHH JHH	$0.00000003371	6.75	$337.14K	$0.00000003469	$0.00000003051	$232.07K	$337.14K	$337.14K
5184	DollarMoon DMOON	$0.003921	3.09	$336.86K	$0.00394	$0.003755	$371.27	$336.86K	$336.86K
5186	Fujimoto FUJI	$0.0003342	7.38	$334.65K	$0.000343	$0.0003044	$7.29K	$334.65K	$334.65K
5187	FireStarter FLAME	$0.005022 ₿0.0000014	1.11	$341.94K ₿100.12	$0.005086 ₿0.0000015	$0.004945 ₿0.0000014	$140.1K ₿4.92	$499.13K ₿146.14	$341.94K ₿100.12
5192	Trava Finance TRAVA	$0.0000799 ₿0.000000010	-1.27	$334.75K ₿26.33	$0.00008095 ₿0.000000011	$0.00007794 ₿0.0000000098	$76.17K ₿20.13	$398.9K ₿50.79	$334.75K ₿26.33
5196	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.68	$336.12K ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$0.2 ₿20.93	$336.12K ₿523.95	$336.12K ₿0
5199	NvirWorld NVIR	$0.0002633 ₿0.00000023	-16.53	$337.63K ₿284.73	$0.0003181 ₿0.00000024	$0.0002569 ₿0.00000022	$117.5K ₿22.02	$2.82M ₿2.53K	$337.63K ₿284.73
5200	Bitfinity Network BTF	$0.003721	2.40	$335.03K	$0.003778	$0.00361	$3.17M	$3.74M	$335.03K
5203	YAY Games YAY	$0.0005343 ₿0.000000080	-0.34	$335.19K ₿0	$0.0005397 ₿0.000000080	$0.0005322 ₿0.000000075	$42.32K ₿0.91	$533.96K ₿21.11	$335.19K ₿0
5206	Matt Furie MATT	$0.0000008022	1.88	$336.97K	$0.0000009021	$0.000000685	$52.06K	$336.97K	$336.97K
5209	Guanciale by Virtuals GUAN	$0.0003371	17.83	$332.5K	$0.000339	$0.0002813	$55.2K	$332.5K	$332.5K
5210	Linear LINA	$0.00003364 ₿0.00000018	11.24	$336.44K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.87K ₿133.06	$336.55K ₿1.89K	$336.44K ₿1.15K
5213	Doge Jones Industrial Average DJI	$0.000331	29.23	$333.11K	$0.0004052	$0.0002509	$19.06K	$333.11K	$333.11K
5216	Gorilla GORILLA	$0.0004323 ₿0.000000074	9.47	$333.24K ₿57.29	$0.0004323 ₿0.000000075	$0.0003943 ₿0.000000073	$140.38K ₿6.4	$380.76K ₿66.74	$333.24K ₿57.29
5218	Unfettered Ecosystem SOULS	$0.0003064 ₿0.000000084	-7.34	$331.74K ₿70.27	$0.000333 ₿0.000000087	$0.000305 ₿0.000000082	$116.99K ₿4.36	$689.56K ₿191	$331.74K ₿70.27
5223	Weird Medieval Memes WMM	$0.0003245	7.39	$326.64K	$0.0003298	$0.0002932	$9.41K	$326.64K	$326.64K
5227	KI XKI	$0.0005366 ₿0.00000013	9.61	$326.63K ₿70.95	$0.0005497 ₿0.00000013	$0.0004889 ₿0.00000012	$3.82 ₿0.02	$508.05K ₿123.94	$326.63K ₿70.95
5228	Smart MFG MFG	$0.0008529 ₿0.0000000093	1.24	$330.02K ₿3.61	$0.0008534	$0.0007798	$548.23 ₿0.01	$740.72K ₿8.16	$330.02K ₿3.61
5234	YfDAI.finance YF-DAI	$16.13 ₿0.00050	3.63	$332K ₿10.7	$16.8 ₿0.00061	$15.09 ₿0.00048	$76.83K ₿1.31	$332K ₿10.7	$332K ₿10.7
5236	Crypterium CRPT	$0.003864 ₿0.00000080	-0.01	$328.35K ₿68.09	$0.003866 ₿0.00000080	$0.003863 ₿0.00000076	$125.89 ₿3.11	$365.78K ₿75.97	$328.35K ₿68.09
5237	JokInTheBox JOK	$0.0000005718	-2.60	$327.71K	$0.0000006313	$0.0000005654	$2.01K	$444.35K	$327.71K
5239	Chad Coin CHAD	$0.00000139 ₿0.000000000086	-13.55	$326.71K ₿20.29	$0.0000017 ₿0.000000000096	$0.00000139 ₿0.000000000085	$4.66 ₿0.53	$326.71K ₿20.29	$326.71K ₿20.29
5241	Plena PLENA	$0.0009346	-1.50	$324.36K	$0.000957 ₿0.	$0.0009086 ₿0.	$118.78K ₿0	$1.4M	$324.36K
5242	Verified USD USDV	$0.5354 ₿0.000014	-7.14	$324.24K ₿387.54	$0.6088 ₿0.000014	$0.5025 ₿0.000014	$4.17 ₿112.73	$324.24K ₿387.54	$324.24K ₿387.54
5243	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5245	Ripples RPLS	$0.0036	18.37	$306.01K	$0.003827	$0.00304	$20.65	$360.01K	$306.01K
5248	VIP VIP	$0.000000000667 ₿0.00000000000025	1.04	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5249	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5250	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.07	$323.39K ₿102.26	$1 ₿0.000014	$0.9954 ₿0.000014	$563.32 ₿10.6	$8.99M ₿128.33	$323.39K ₿102.26
5252	BUILD BUILD	$0.0000329 ₿0.0000000012	307.67	$322.14K ₿11.94	$0.00003326 ₿0.0000000012	$0.00000807 ₿0.0000000012	$55.44 ₿0.01	$416.43K ₿15.44	$322.14K ₿11.94
5254	analoS ANALOS	$0.000003189 ₿0.0000000013	4.26	$316.69K ₿137.11	$0.000003189 ₿0.0000000014	$0.00000299 ₿0.0000000013	$4.94K ₿75.77	$317.94K ₿138.98	$316.69K ₿137.11
5257	DICE $DICE	$0.001256	8.19	$321.18K	$0.001263	$0.001078	$11.45K	$372.85K	$321.18K
5258	AI PIN AI	$0.004182 ₿0.0000015	4.02	$321.14K ₿36.68	$0.004254 ₿0.0000017	$0.003981 ₿0.0000015	$442.23 ₿1.08	$418.22K ₿158.76	$321.14K ₿36.68
5263	Aiwithdaddyissues SHEGEN	$0.0003183	3.35	$318.07K	$0.0003431	$0.0002977	$231.22K	$318.07K	$318.07K
5264	Aventa AVENT	$0.0003175	9.47	$317.47K	$0.0003187	$0.0002892	$373.35	$317.47K	$317.47K
5265	FREGO FREGO	$0.0003507	1.82	$317.69K	$0.0003583	$0.0003354	$854.48	$317.69K	$317.69K
5267	Qmall QMALL	$0.004509 ₿0.00000099	-29.12	$318.61K ₿69.97	$0.006483 ₿0.0000010	$0.00417 ₿0.00000096	$2.99K ₿1.84	$450.92K ₿99.15	$318.61K ₿69.97
5270	Neuroni AI NEURONI	$0.03887 ₿0.0000088	10.70	$317.7K ₿72.22	$0.03908 ₿0.0000090	$0.03502 ₿0.0000084	$818.36 ₿0.22	$330.41K ₿75.12	$317.7K ₿72.22
5271	markkacy KACY	$0.0003153	-2.77	$314.44K	$0.0003876	$0.0003134	$236.52K	$314.44K	$314.44K
5272	Inu Inu INUINU	$0.000000000691 ₿0.000000000000050	0.78	$321.22K	$0.000000000711	$0.00000000068	$3.05K ₿9.4	$321.22K ₿23.85	$321.22K
5274	Sphere Finance SPHERE	$0.00004109 ₿0.0000000077	4.28	$315.25K ₿59.73	$0.00004113 ₿0.0000000082	$0.00003635 ₿0.0000000077	$414.65 ₿0.01	$368.36K ₿69.79	$315.25K ₿59.73
5275	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5277	Hourglass WAIT	$0.00322 ₿0.0000013	3.47	$314.77K ₿133.73	$0.003251 ₿0.0000014	$0.003112 ₿0.0000012	$87.12 ₿3.12	$314.77K ₿133.73	$314.77K ₿133.73
5281	DAOhaus HAUS	$0.3143 ₿0.000015	1.47	$314.32K ₿15.98	$0.3167 ₿0.000016	$0.3062 ₿0.000015	$30.46 ₿0	$314.32K ₿15.98	$314.32K ₿15.98
5282	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	-0.32	$273.13K ₿46.97	$0.000007739 ₿0.000000000065	$0.000006917 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5284	Marvin Inu MARVIN	$0.0000007441	6.52	$312.95K	$0.0000007488	$0.0000006934	$1.15K	$312.95K	$312.95K
5286	Look bro LOOK	$0.0003071	14.92	$307.33K	$0.0003125	$0.0002608	$6.84K	$307.33K	$307.33K
5291	Shezmu SHEZMU	$0.2203 ₿0.00012	5.63	$310.15K ₿27.2	$0.2217 ₿0.00015	$0.2031 ₿0.00011	$1.11K ₿2.03	$333.23K ₿53.42	$310.15K ₿27.2
5297	Cheyenne CHEYENNE	$0.0003081	1.02	$305.93K	$0.000313	$0.0002951	$230.13K	$305.93K	$305.93K
5298	Strategic Bitcoin Reserve SBR	$0.0003086	-2.07	$307.37K	$0.0003799	$0.000287	$24.81K	$307.37K	$307.37K
5301	Virtu by Virtuals VIRTU	$0.0003051	9.86	$304.75K	$0.0003149	$0.0002671	$4.3K	$304.75K	$304.75K
5304	Crodie CRODIE	$0.0003074 ₿0.0000000026	2.76	$298.73K ₿0	$0.0003153 ₿0.0000000027	$0.0002989 ₿0.0000000024	$2.68K ₿0.05	$306.13K ₿2.68	$298.73K ₿0
5308	Ociswap OCI	$0.006672 ₿0.0000014	8.16	$303.96K ₿0	$0.006671 ₿0.0000016	$0.006098 ₿0.0000014	$406.22 ₿0.01	$667.18K ₿148.69	$303.96K ₿0
5310	iETH v1 IETH	$3,533.8 ₿0.057	7.72	$305.73K ₿16.45	$3,549.34 ₿0.058	$3,255.71 ₿0.057	$0 ₿0	$305.73K ₿16.45	$305.73K ₿16.45
5311	Super Useless Token SUT	$0.008781	9.55	$299.64K	$0.00894	$0.007987	$773.35	$579.6K	$299.64K
5312	Stooges STOG	$0.0001012	2.05	$302.11K	$0.0001031	$0.00009924	$359.07	$302.11K	$302.11K
5313	Alvey Chain WALV	$0.002619 ₿0.00000019	2.71	$305.93K ₿22.48	$0.002666 ₿0.00000019	$0.002515 ₿0.00000019	$105.36K ₿5.17	$399.04K ₿29.32	$305.93K ₿22.48
5315	first reply SIRIUS	$0.0003151	2.03	$303.01K	$0.0003222	$0.0002924	$7.07K	$303.01K	$303.01K
5316	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	-0.62	$303.2K ₿274.54	$1.08 ₿0.000014	$0.9966 ₿0.000014	$10.35K ₿20.71	$303.2K ₿274.54	$303.2K ₿274.54
5318	Inception Restaked ETH INETH	$3,101.6	8.02	$305.57K	$3,118.12	$2,854.82	$226.05	$305.57K	$305.57K
5325	Bankless DAO BANK	$0.0003676 ₿0.000000029	1.29	$303.43K ₿24.17	$0.0003676 ₿0.000000029	$0.0003582 ₿0.000000028	$0.44 ₿0.01	$367.7K ₿29.29	$303.43K ₿24.17
5331	IxiCash IXI	$0.00003238 ₿0.0000000013	2.12	$299.76K ₿11.37	$0.00003461 ₿0.0000000014	$0.00003172 ₿0.0000000012	$56.94 ₿0.01	$680.19K ₿29.41	$299.76K ₿11.37
5332	SANSHU! SANSHU!	$0.0003014 ₿0.000000094	0.80	$301.49K ₿94.67	$0.0003043 ₿0.000000096	$0.0002965 ₿0.000000094	$56.22 ₿0.01	$301.49K ₿94.67	$301.49K ₿94.67
5335	Reboot GG	$0.001824 ₿0.00000098	3.76	$299.88K ₿161.99	$0.001832 ₿0.0000011	$0.0017 ₿0.00000098	$1.14K ₿9.96	$1.82M ₿984.43	$299.88K ₿161.99
5340	Raven Protocol RAVEN	$0.00006719 ₿0.000000026	-10.69	$298.14K ₿115.36	$0.00007524 ₿0.000000028	$0.00007075 ₿0.000000025	$294.64 ₿0.17	$672K ₿260.01	$298.14K ₿115.36
5345	Vaultka VKA	$0.00727 ₿0.0000019	7.59	$298.37K ₿40.06	$0.007301 ₿0.0000020	$0.006704 ₿0.0000018	$877.69 ₿1.77	$726.38K ₿194.02	$298.37K ₿40.06
5346	Spice SPICE	$0.002951	11.13	$295.14K	$0.002988	$0.002655	$999.66	$295.14K	$295.14K
5348	Starcoin STC	$0.001049 ₿0.000000011	24.05	$343.14K ₿3.72	$0.001108 ₿0.000000012	$0.0008408 ₿0.000000011	$16.57K ₿0.25	$343.14K ₿3.72	$343.14K ₿3.72
5349	coby COBY	$0.0003107	16.58	$309.39K	$0.0003251	$0.0002611	$29.05K	$309.39K	$309.39K
5352	Orchai OCH	$0.04339 ₿0.000018	7.63	$293.97K ₿68.62	$0.04659 ₿0.000021	$0.03996 ₿0.000018	$128.66K ₿8.42	$867.92K ₿378.91	$293.97K ₿68.62
5355	Black Agnus FTW	$0.000000004939	-7.59	$296.03K	$0.00000009389	$0.000000004782	$9.01K	$296.03K	$296.03K
5356	SnailBrook SNAIL	$0.00000358 ₿0.0000000029	1.54	$294.83K ₿234.42	$0.00000361 ₿0.0000000029	$0.00000352 ₿0.0000000028	$170.6 ₿0.6	$294.83K ₿291.66	$294.83K ₿234.42
5362	Fortune Token FRTN	$0.001154 ₿0.00000049	1.72	$294.96K ₿21.22	$0.00117 ₿0.00000050	$0.001117 ₿0.00000047	$4.09K ₿0.35	$1.15M ₿488.94	$294.96K ₿21.22
5365	Wrapped eHMND (eHMND) WEHMND	$0.02401 ₿0.0000038	5.91	$286.03K ₿0	$0.02358 ₿0.0000039	$0.02267 ₿0.0000038	$8.21K ₿0.24	$9.39M	$286.03K ₿0
5366	Living the Dream LTD	$0.000001689	11.15	$290.94K	$0.000001689	$0.000001509	$532	$553.33K	$290.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}