Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5128	Lendle LEND	$0.009789 ₿0.0000021	5.56	$355.16K ₿0	$0.009896 ₿0.0000021	$0.009106 ₿0.0000020	$3.55K ₿0.01	$979.4K ₿59.97	$355.16K ₿0
5129	SOMESING SSG	$0.00007069 ₿0.000000014	-6.69	$355.07K ₿52.98	$0.00007681 ₿0.000000014	$0.00007009 ₿0.000000013	$40.13K ₿79.52	$355.07K ₿73.61	$355.07K ₿52.98
5130	Shroom.Finance SHROOM	$0.006902 ₿0.00000086	16.40	$354.71K ₿44.33	$0.00714 ₿0.00000087	$0.005921 ₿0.00000075	$37.69K ₿0.68	$452.53K ₿56.55	$354.71K ₿44.33
5131	Changer CNG	$0.008482 ₿0.00000033	4.64	$354.67K ₿14.24	$0.008543 ₿0.00000047	$0.008093 ₿0.00000033	$60.47K ₿0.38	$1.7M ₿68.11	$354.67K ₿14.24
5132	Monetha MTH	$0.00102 ₿0.000000036	27.49	$354.62K ₿12.56	$0.00102 ₿0.000000036	$0.00071 ₿0.000000034	$6.17K ₿1.05	$410.59K ₿14.54	$354.62K ₿12.56
5134	BKOKFi BKOK	$0.05602	1.63	$354.33K	$0.05621	$0.05371	$7.96K	$354.33K	$354.33K
5135	Reject Modernity ALPHA	$0.0003519	10.31	$353.41K	$0.0003841	$0.0002861	$28.21K	$353.41K	$353.41K
5137	Ryo Currency RYO	$0.006058 ₿0.00000026	-8.20	$353.25K ₿13.6	$0.006602 ₿0.00000044	$0.005964 ₿0.00000021	$1.05K ₿0.1	$534.31K ₿23.22	$353.25K ₿13.6
5140	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-12.72	$352.11K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.51K ₿0.01	$352.11K ₿17.8	$352.11K ₿17.8
5141	Interport Token ITP	$0.01007 ₿0.0000084	5.88	$351.98K ₿66.32	$0.0102 ₿0.0000087	$0.009482 ₿0.0000081	$9.78 ₿0.46	$1.51M ₿1.27K	$351.98K ₿66.32
5142	KAGE NETWORK KAGE	$0.003522	-3.42	$351.83K	$0.003664	$0.003493	$10.89K	$351.83K	$351.83K
5143	bitSmiley SMILE	$0.01438	-0.74	$351.73K	$0.01566	$0.01276	$485.32K	$3.02M	$351.73K
5146	Good Morning! GM	$0.0003496	-1.88	$351.24K	$0.0003763	$0.0003352	$8.29K	$351.24K	$351.24K
5150	IVPAY IVPAY	$0.001181 ₿0.00000092	-0.86	$350.83K ₿0	$0.001198 ₿0.00000099	$0.001175 ₿0.00000091	$250.78K ₿21.97	$1.18M ₿0.93	$350.83K ₿0
5152	Coconut Chicken $CCC	$0.00003754 ₿0.0000000067	-0.60	$350.23K ₿65.63	$0.00003857 ₿0.0000000078	$0.00003686 ₿0.0000000066	$1.45K ₿0.69	$350.23K ₿65.63	$350.23K ₿65.63
5153	Autobahn Network TXL	$0.002759 ₿0.000000069	267.89	$349.9K ₿8.79	$0.002784 ₿0.000000074	$0.0007491 ₿0.000000068	$68.6 ₿0	$1.65M ₿41.47	$349.9K ₿8.79
5155	Suite SUITE	$0.03494	4.70	$349.48K	$0.03495	$0.03199	$792.54	$349.48K	$349.48K
5157	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.006193 ₿0.000000052	$0.006115 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5160	Nerva XNV	$0.01828 ₿0.00000058	-3.29	$348.76K ₿10.96	$0.01891 ₿0.00000059	$0.01664 ₿0.00000049	$13.49 ₿0.01	$348.77K ₿10.96	$348.76K ₿10.96
5164	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5166	Atua AI TUA	$0.00006956	-5.82	$347.79K	$0.00007585	$0.00006771	$9.78K	$347.79K	$347.79K
5167	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.65 ₿0.000014	$1.48 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5168	Doge Jones Industrial Average DJI	$0.0003459	26.63	$347.51K	$0.0004052	$0.0002692	$18.67K	$347.51K	$347.51K
5171	BlackPool Token BPT	$0.01847 ₿0.0000017	3.55	$345.96K ₿23.71	$0.0188 ₿0.0000017	$0.01783 ₿0.0000015	$14.8 ₿0	$960.48K ₿88.22	$345.96K ₿23.71
5172	AndyBlast ANDY	$0.003548 ₿0.0000025	0.82	$345.93K ₿0	$0.003636 ₿0.0000033	$0.003478 ₿0.0000023	$647.89 ₿9.3	$345.93K ₿256.97	$345.93K ₿0
5173	FireStarter FLAME	$0.005064 ₿0.0000014	0.54	$345.87K ₿100.12	$0.005084 ₿0.0000015	$0.004894 ₿0.0000014	$130.86K ₿4.92	$504.85K ₿146.14	$345.87K ₿100.12
5174	Insane Labz (Base) LABZ	$0.0003905	5.97	$345.78K	$0.000398	$0.0003679	$114.05	$375.86K	$345.78K
5176	TAGGR TAGGR	$1.11 ₿0.00013	2.94	$345.27K ₿0	$1.12 ₿0.00014	$1.05 ₿0.00012	$28.22 ₿0.19	$348.32K ₿28.46	$345.27K ₿0
5177	Deri Protocol DERI	$0.002628 ₿0.00000026	-0.69	$344.81K ₿34.52	$0.002754 ₿0.00000027	$0.002553 ₿0.00000025	$104.91K ₿0.37	$1.29M ₿127.37	$344.81K ₿34.52
5180	SteakHut Finance STEAK	$0.1853 ₿0.000012	8.24	$343.46K ₿0	$0.1883 ₿0.000012	$0.1711 ₿0.000012	$806.87 ₿0.06	$925.61K ₿26.18	$343.46K ₿0
5181	Xing Xing XING	$0.0003471	-6.92	$343.38K	$0.0003892	$0.0003394	$10.56K	$343.38K	$343.38K
5190	AlgoTrade ALGT	$0.003791	-26.90	$341.23K	$0.005216	$0.003759	$11.16K	$379.14K	$341.23K
5194	YAY Games YAY	$0.0005404 ₿0.000000080	0.30	$339.48K ₿0	$0.0005423 ₿0.000000080	$0.0005322 ₿0.000000075	$36.67K ₿0.91	$540.78K ₿21.11	$339.48K ₿0
5195	MOE MOE	$0.0003547	1.45	$336.65K	$0.0003698	$0.0003478	$557.63	$336.65K	$336.65K
5196	IguVerse IGU IGU	$0.00119 ₿0.00000043	35.22	$338.78K ₿106.68	$0.001168 ₿0.00000047	$0.0007823 ₿0.00000043	$122.8K ₿18.05	$464.84K ₿175.69	$338.78K ₿106.68
5198	Tradetomato TTM	$0.002981 ₿0.00000015	1.37	$338.71K ₿0	$0.003015 ₿0.00000015	$0.002934 ₿0.00000014	$1.65K ₿0.74	$2.97M ₿158.85	$338.71K ₿0
5201	Trava Finance TRAVA	$0.0000804 ₿0.000000010	2.47	$337.46K ₿26.33	$0.00008087 ₿0.000000011	$0.00007843 ₿0.0000000098	$71.03K ₿20.13	$402.13K ₿50.79	$337.46K ₿26.33
5202	Bop Cat BOP	$0.0003378	-3.39	$337.42K	$0.0003748	$0.0003386	$8.54K	$337.42K	$337.42K
5204	NvirWorld NVIR	$0.0002629 ₿0.00000023	-16.67	$336.97K ₿284.73	$0.0003181 ₿0.00000024	$0.0002558 ₿0.00000022	$114.17K ₿22.02	$2.81M ₿2.53K	$336.97K ₿284.73
5205	Clashub CLASH	$0.001139	4.00	$336.35K	$0.00114	$0.00109	$128.2	$1.03M	$336.35K
5206	DollarMoon DMOON	$0.003914	2.48	$336.34K	$0.004035	$0.003802	$370.56	$336.34K	$336.34K
5207	Mind MND	$0.003467 ₿0.0000017	3.05	$336.3K ₿174.68	$0.004071 ₿0.0000020	$0.003349 ₿0.0000017	$48.96K ₿1.47	$346.72K ₿179.43	$336.3K ₿174.68
5208	Uno Re UNO	$0.002549 ₿0.00000096	17.32	$335.85K ₿78.98	$0.002571 ₿0.0000010	$0.002066 ₿0.00000096	$318.19K ₿7.47	$796.28K ₿369.82	$335.85K ₿78.98
5212	analoS ANALOS	$0.00000334 ₿0.0000000013	10.05	$334.46K ₿137.11	$0.00000344 ₿0.0000000014	$0.00000304 ₿0.0000000013	$9.41K ₿75.77	$335.78K ₿138.98	$334.46K ₿137.11
5213	Guanciale by Virtuals GUAN	$0.000338	16.88	$334.42K	$0.0003391	$0.0002813	$54.08K	$334.42K	$334.42K
5218	Unfettered Ecosystem SOULS	$0.000308 ₿0.000000084	-5.83	$333.13K ₿70.27	$0.000333 ₿0.000000087	$0.0003041 ₿0.000000082	$131.81K ₿4.36	$692.86K ₿191	$333.13K ₿70.27
5221	Weird Medieval Memes WMM	$0.0003312	10.99	$332.79K	$0.0003443	$0.0002984	$10.37K	$332.79K	$332.79K
5227	KI XKI	$0.0005429 ₿0.00000013	9.07	$330.26K ₿70.95	$0.0005497 ₿0.00000013	$0.0004976 ₿0.00000012	$5.69 ₿0.02	$513.67K ₿123.94	$330.26K ₿70.95
5228	YfDAI.finance YF-DAI	$16.02 ₿0.00050	4.17	$330.21K ₿10.7	$16.8 ₿0.00061	$14.3 ₿0.00048	$79.46K ₿1.31	$330.21K ₿10.7	$330.21K ₿10.7
5232	Gorilla GORILLA	$0.0004272 ₿0.000000074	5.41	$329.43K ₿57.29	$0.0004397 ₿0.000000075	$0.000405 ₿0.000000073	$143.4K ₿6.4	$376.4K ₿66.74	$329.43K ₿57.29
5233	Plena PLENA	$0.0009478	4.06	$328.92K	$0.000957 ₿0.	$0.0009086 ₿0.	$114.82K ₿0	$1.42M	$328.92K
5235	Crypterium CRPT	$0.003864 ₿0.00000080	-0.05	$328.35K ₿68.09	$0.003866 ₿0.00000080	$0.003863 ₿0.00000076	$125.89 ₿3.11	$365.78K ₿75.97	$328.35K ₿68.09
5238	Ociswap OCI	$0.007231 ₿0.0000014	17.24	$327.86K ₿0	$0.007286 ₿0.0000016	$0.006168 ₿0.0000014	$610.08 ₿0.01	$719.65K ₿148.69	$327.86K ₿0
5242	Chad Coin CHAD	$0.00000139 ₿0.000000000086	-14.50	$326.71K ₿20.29	$0.0000017 ₿0.000000000096	$0.00000139 ₿0.000000000085	$4.66 ₿0.53	$326.71K ₿20.29	$326.71K ₿20.29
5243	AI PIN AI	$0.004117 ₿0.0000015	2.41	$326.64K ₿36.68	$0.004302 ₿0.0000017	$0.003981 ₿0.0000015	$1.16K ₿1.08	$425.37K ₿158.76	$326.64K ₿36.68
5245	Smart MFG MFG	$0.0008426 ₿0.0000000093	0.02	$326.03K ₿3.61	$0.0008534	$0.0007798	$303.72 ₿0.01	$731.77K ₿8.16	$326.03K ₿3.61
5249	JokInTheBox JOK	$0.0000005677	-4.09	$325.35K	$0.0000006313	$0.0000005629	$2.05K	$441.15K	$325.35K
5250	Raven Protocol RAVEN	$0.00007323 ₿0.000000026	3.50	$325.18K ₿115.36	$0.00007966 ₿0.000000028	$0.00006719 ₿0.000000025	$833.01 ₿0.17	$732.95K ₿260.01	$325.18K ₿115.36
5252	Ripples RPLS	$0.003821	25.61	$324.81K	$0.003827	$0.00304	$68.05	$382.13K	$324.81K
5254	Fujimoto FUJI	$0.0003215	4.30	$321.57K	$0.000343	$0.0003082	$7.71K	$321.57K	$321.57K
5256	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$324.04K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$372.29 ₿10.6	$9.01M ₿128.33	$324.04K ₿102.26
5257	VIP VIP	$0.000000000667 ₿0.00000000000025	1.03	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.00000000066 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5258	Sphere Finance SPHERE	$0.0000422 ₿0.0000000077	10.91	$323.73K ₿59.73	$0.00004301 ₿0.0000000082	$0.00003805 ₿0.0000000077	$32.52 ₿0.01	$378.26K ₿69.79	$323.73K ₿59.73
5259	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5268	BUILD BUILD	$0.00003283 ₿0.0000000012	1.63	$321.55K ₿11.94	$0.00003326 ₿0.0000000012	$0.00003231 ₿0.0000000012	$55.56 ₿0.01	$415.68K ₿15.44	$321.55K ₿11.94
5270	Look bro LOOK	$0.0003196	21.00	$321.08K	$0.0003218	$0.0002641	$9.78K	$321.08K	$321.08K
5271	IxiCash IXI	$0.00003466 ₿0.0000000013	1.31	$320.88K ₿11.37	$0.00003584 ₿0.0000000014	$0.00003236 ₿0.0000000012	$56.32 ₿0.01	$728.12K ₿29.41	$320.88K ₿11.37
5272	Bankless DAO BANK	$0.0003882 ₿0.000000029	6.89	$320.39K ₿24.17	$0.0003924 ₿0.000000029	$0.0003631 ₿0.000000028	$1.07 ₿0.01	$388.26K ₿29.29	$320.39K ₿24.17
5277	Neuroni AI NEURONI	$0.03919 ₿0.0000088	9.80	$319.88K ₿72.22	$0.03959 ₿0.0000090	$0.03557 ₿0.0000084	$1.4K ₿0.22	$332.69K ₿75.12	$319.88K ₿72.22
5278	ICE Token ICE	$0.0475 ₿0.000012	-64.07	$319.79K ₿84.16	$0.2084 ₿0.000013	$0.04599 ₿0.000012	$243.75 ₿0.02	$1.14M ₿308.84	$319.79K ₿84.16
5279	Matt Furie MATT	$0.0000007584	-4.10	$319.01K	$0.0000009021	$0.0000006975	$50.29K	$319.01K	$319.01K
5287	Rentible RNB	$0.03161 ₿0.0000011	5.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.0299 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5289	Hourglass WAIT	$0.00322 ₿0.0000013	3.47	$314.77K ₿133.73	$0.003251 ₿0.0000014	$0.003112 ₿0.0000012	$87.12 ₿3.12	$314.77K ₿133.73	$314.77K ₿133.73
5292	Marvin Inu MARVIN	$0.000000746	6.26	$313.48K	$0.000000752	$0.0000007004	$966.97	$313.48K	$313.48K
5293	DAOhaus HAUS	$0.313 ₿0.000015	0.69	$313.09K ₿15.98	$0.3167 ₿0.000016	$0.3062 ₿0.000015	$34.61 ₿0	$313.09K ₿15.98	$313.09K ₿15.98
5294	Nyan Meme Coin NYAN	$0.00000000496 ₿0.00000000000092	1.41	$313.04K ₿0	$0.000000004955 ₿0.0000000000012	$0.000000004844 ₿0.00000000000090	$3.58K ₿2	$313.04K ₿64.43	$313.04K ₿0
5297	Inu Inu INUINU	$0.000000000673 ₿0.000000000000050	-1.76	$312.75K	$0.000000000711	$0.000000000668	$3.15K ₿9.4	$312.75K ₿23.85	$312.75K
5298	Aventa AVENT	$0.0003129	5.87	$312.62K	$0.0003204	$0.0002946	$452.88	$312.62K	$312.62K
5302	Bitfinity Network BTF	$0.003482	-6.78	$311.85K	$0.003783	$0.003263	$3.6M	$3.48M	$311.85K
5304	Alvey Chain WALV	$0.002659 ₿0.00000019	4.20	$310.61K ₿22.48	$0.002685 ₿0.00000019	$0.00255 ₿0.00000019	$115.78K ₿5.17	$405.16K ₿29.32	$310.61K ₿22.48
5305	Qmall QMALL	$0.004372 ₿0.00000099	2.42	$310.26K ₿69.97	$0.004554 ₿0.0000010	$0.00417 ₿0.00000096	$738.69 ₿1.84	$439.09K ₿99.15	$310.26K ₿69.97
5306	Pepe Community PEPE	$0.0004159 ₿0.000000022	4.88	$310.24K ₿20.77	$0.0004404 ₿0.000000025	$0.0003756 ₿0.000000022	$868.8 ₿6.03	$310.24K ₿20.77	$310.24K ₿20.77
5307	Fortune Token FRTN	$0.001168 ₿0.00000049	2.41	$309.82K ₿21.22	$0.001196 ₿0.00000050	$0.00112 ₿0.00000047	$9.64K ₿0.35	$1.16M ₿488.94	$309.82K ₿21.22
5308	Kitty Inu KITTY	$0.0000004238 ₿0.000000000064	-1.32	$309.75K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004202 ₿0.000000000058	$68.77 ₿0.44	$309.75K ₿46.97	$309.75K ₿46.97
5309	DICE $DICE	$0.001201	9.56	$309.74K	$0.001266	$0.001078	$8.06K	$359.57K	$309.74K
5312	markkacy KACY	$0.0003093	-4.71	$309.29K	$0.0003876	$0.0003074	$233.95K	$309.29K	$309.29K
5313	Kaspa DAO KDAO	$0.00000206	3.54	$308.97K	$0.00000211	$0.000001889	$4.78K	$308.97K	$308.97K
5317	Crodie CRODIE	$0.0003048 ₿0.0000000026	1.42	$306.25K ₿0	$0.0003199 ₿0.0000000027	$0.0002989 ₿0.0000000024	$1.8K ₿0.05	$306.25K ₿2.68	$306.25K ₿0
5321	Krex KREX	$0.00001426	-1.98	$299.43K	$0.00001464	$0.00001273	$28.23K	$299.43K	$299.43K
5325	Prisma mkUSD MKUSD	$1 ₿0.000014	-2.25	$304.83K ₿274.54	$1.08 ₿0.000014	$0.9966 ₿0.000014	$17.85K ₿20.71	$304.83K ₿274.54	$304.83K ₿274.54
5335	Super Useless Token SUT	$0.008849	8.24	$301.93K	$0.009121	$0.008175	$677.76	$584.04K	$301.93K
5336	iETH v1 IETH	$3,488.8 ₿0.057	5.51	$301.84K ₿16.45	$3,563.49 ₿0.058	$3,296.57 ₿0.057	$0 ₿0	$301.84K ₿16.45	$301.84K ₿16.45
5337	Stooges STOG	$0.0001003	1.12	$301.77K	$0.0001031	$0.00009924	$370.24	$301.77K	$301.77K
5340	BitcoinZ BTCZ	$0.00002385 ₿0.0000000013	-8.06	$300.75K ₿17.65	$0.0000261 ₿0.0000000014	$0.0000172 ₿0.0000000013	$2.3K ₿1.08	$300.75K ₿29.4	$300.75K ₿17.65
5342	Wrapped eHMND (eHMND) WEHMND	$0.02462 ₿0.0000038	7.47	$300.68K ₿0	$0.02462 ₿0.0000039	$0.02291 ₿0.0000038	$20.74K ₿0.24	$9.87M	$300.68K ₿0
5344	Shezmu SHEZMU	$0.2133 ₿0.00012	4.37	$300.25K ₿27.2	$0.2239 ₿0.00015	$0.2036 ₿0.00011	$1.83K ₿2.03	$322.6K ₿53.42	$300.25K ₿27.2
5345	Sedra Coin SDR	$0.00001669 ₿0.0000000074	33.38	$300.16K ₿0	$0.00001749 ₿0.0000000082	$0.00001221 ₿0.0000000071	$80.55K ₿1.4	$366.98K ₿47.53	$300.16K ₿0
5346	Starcoin STC	$0.000917 ₿0.000000011	6.97	$300.14K ₿3.72	$0.001108 ₿0.000000012	$0.0008408 ₿0.000000011	$17.09K ₿0.25	$300.14K ₿3.72	$300.14K ₿3.72
5349	Reboot GG	$0.001812 ₿0.00000098	5.94	$298.3K ₿161.99	$0.001841 ₿0.0000011	$0.001707 ₿0.00000098	$167.85 ₿9.96	$1.81M ₿984.43	$298.3K ₿161.99
5353	Tamadoge TAMA	$0.0002832 ₿0.000000084	3.73	$296.97K ₿88.68	$0.0002831 ₿0.000000088	$0.0002707 ₿0.000000083	$82.27K ₿5.04	$296.97K ₿88.68	$296.97K ₿88.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}