Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5118	FireStarter FLAME	$0.004983 ₿0.0000014	66.26	$340.19K ₿100.12	$0.005316 ₿0.0000015	$0.002969 ₿0.0000014	$176.97K ₿4.92	$496.57K ₿146.14	$340.19K ₿100.12
5121	FARCANA FAR	$0.0002721 ₿0.0000017	-1.80	$336.73K ₿607.69	$0.0003072 ₿0.0000017	$0.0002695 ₿0.0000016	$616.02K ₿82.46	$1.35M ₿8.95K	$336.73K ₿607.69
5127	JokInTheBox JOK	$0.0000005884	6.40	$337.1K	$0.0000005938	$0.0000005511	$350.69	$457.08K	$337.1K
5130	YAY Games YAY	$0.0005359 ₿0.000000080	0.22	$336.46K ₿0	$0.0005385 ₿0.000000080	$0.0005319 ₿0.000000075	$29.17 ₿0.91	$535.99K ₿21.11	$336.46K ₿0
5134	Tradetomato TTM	$0.002953 ₿0.00000015	-1.20	$335.49K ₿0	$0.003005 ₿0.00000015	$0.002912 ₿0.00000014	$1.79K ₿0.74	$2.94M ₿158.85	$335.49K ₿0
5136	FATGF FATGF	$0.0003388	-2.49	$332.21K	$0.00037	$0.0003194	$28.58K	$332.21K	$332.21K
5137	Raven Protocol RAVEN	$0.00007524 ₿0.000000026	1.24	$333.84K ₿115.36	$0.00007532 ₿0.000000028	$0.00007398 ₿0.000000025	$60.24 ₿0.17	$752.45K ₿260.01	$333.84K ₿115.36
5139	Kerosene KEROSENE	$0.001773 ₿0.00000042	-9.75	$334.5K ₿0	$0.002086 ₿0.00000044	$0.001712 ₿0.00000041	$45.49K ₿0.51	$1.78M ₿429.48	$334.5K ₿0
5140	Matt Furie MATT	$0.000000792	23.20	$333.2K	$0.0000007971	$0.0000006367	$56.39K	$333.2K	$333.2K
5142	Lendle LEND	$0.009206 ₿0.0000021	4.40	$331.89K ₿0	$0.009275 ₿0.0000021	$0.008814 ₿0.0000020	$3.04K ₿0.01	$920.69K ₿59.97	$331.89K ₿0
5144	AI Power Grid AIPG	$0.003254 ₿0.0000017	-3.03	$331.7K ₿121.28	$0.003453 ₿0.0000019	$0.00325 ₿0.0000016	$3.13K ₿1.69	$331.89K ₿121.53	$331.7K ₿121.28
5146	Plena PLENA	$0.0009547	2.41	$331.5K	$0.0009587 ₿0.	$0.0008451 ₿0.	$124.6K ₿0	$1.43M	$331.5K
5148	Horizon Protocol HZN	$0.001775 ₿0.00000074	1.54	$330.47K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.99K ₿0.93	$455.53K ₿179.29	$330.47K ₿118.52
5150	MOE MOE	$0.0003478	3.24	$330.03K	$0.0003526	$0.0003344	$153.64	$330.03K	$330.03K
5151	BlackPool Token BPT	$0.01761 ₿0.0000017	3.35	$329.94K ₿23.71	$0.01761 ₿0.0000017	$0.01704 ₿0.0000015	$21.51 ₿0	$916K ₿88.22	$329.94K ₿23.71
5152	Changer CNG	$0.007878 ₿0.00000033	0.99	$329.42K ₿14.24	$0.00792 ₿0.00000047	$0.00778 ₿0.00000033	$57.44K ₿0.38	$1.58M ₿68.11	$329.42K ₿14.24
5158	Aped APED	$0.3285 ₿0.0000058	6.47	$328.21K ₿0	$0.3319 ₿0.0000058	$0.3028 ₿0.0000050	$59.79K ₿4.35	$328.21K ₿5.84	$328.21K ₿0
5159	Crypterium CRPT	$0.003864 ₿0.00000080	-13.30	$328.39K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$210.97 ₿3.11	$365.82K ₿75.97	$328.39K ₿68.09
5161	BitSong BTSG	$0.002721 ₿0.00000018	4.96	$327.89K ₿21.57	$0.002725 ₿0.00000019	$0.002592 ₿0.00000018	$591.93 ₿0.01	$331.63K ₿22.77	$327.89K ₿21.57
5164	Ethane C2H6	$0.327 ₿0.000014	13.53	$327.26K ₿0	$0.3302 ₿0.000015	$0.2862 ₿0.000014	$1.43K ₿0.08	$327.26K ₿14.5	$327.26K ₿0
5165	Reject Modernity ALPHA	$0.0003269	5.55	$326.83K	$0.0003293	$0.0003067	$4.35K	$326.83K	$326.83K
5166	$horny $HORNY	$0.000327	19.39	$326.74K	$0.0003646	$0.0002733	$30.26K	$326.74K	$326.74K
5170	DollarMoon DMOON	$0.003794	3.10	$326.05K	$0.003833	$0.003669	$664.62	$326.05K	$326.05K
5171	Mind MND	$0.003357 ₿0.0000017	-9.42	$327.92K ₿174.68	$0.003865 ₿0.0000020	$0.003193 ₿0.0000017	$45.92K ₿1.47	$338.07K ₿179.43	$327.92K ₿174.68
5173	Bitfinity Network BTF	$0.003636	0.09	$325.55K	$0.003709	$0.003577	$1.82M	$3.64M	$325.55K
5174	FREEdom coin FREE	$0.00000004064 ₿0.0000000000035	9.32	$325.28K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$369.87K ₿13.29	$325.28K ₿27.99	$325.28K ₿27.99
5177	markkacy KACY	$0.0003252	3.26	$325.21K	$0.0003264	$0.0003121	$101.35K	$325.21K	$325.21K
5178	YfDAI.finance YF-DAI	$15.73 ₿0.00050	13.16	$324.38K ₿10.7	$15.77 ₿0.00061	$13.9 ₿0.00048	$81.33K ₿1.31	$324.38K ₿10.7	$324.38K ₿10.7
5179	UXD Stablecoin UXD	$1 ₿0.000014	0.27	$323.7K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$357.3 ₿10.6	$9M ₿128.33	$323.7K ₿102.26
5180	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5183	Insane Labz (Base) LABZ	$0.0003643	0.97	$322.59K	$0.0003671	$0.0003596	$6.97	$350.65K	$322.59K
5184	Clashub CLASH	$0.001092	1.37	$322.53K	$0.001093	$0.001075	$1.1	$983.13K	$322.53K
5187	AndyBlast ANDY	$0.003302 ₿0.0000025	5.72	$322.17K ₿0	$0.003357 ₿0.0000033	$0.003103 ₿0.0000023	$43.38 ₿9.3	$322.17K ₿256.97	$322.17K ₿0
5192	Atari ATRI	$0.0002125 ₿0.000000031	2.20	$319.97K ₿48.7	$0.000213 ₿0.000000034	$0.000208 ₿0.000000031	$31.15 ₿0.01	$419.88K ₿63.91	$319.97K ₿48.7
5194	Monetha MTH	$0.0009202 ₿0.000000036	-8.89	$323.29K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$12.95K ₿1.05	$374.32K ₿14.54	$323.29K ₿12.56
5195	Autobahn Network TXL	$0.002512 ₿0.000000069	207.00	$319.42K ₿8.79	$0.002538 ₿0.000000074	$0.0007013 ₿0.000000068	$52.83 ₿0	$1.51M ₿41.47	$319.42K ₿8.79
5207	Strategic Bitcoin Reserve SBR	$0.0003123	3.55	$314.28K	$0.0003238	$0.000299	$5.69K	$314.28K	$314.28K
5211	SteakHut Finance STEAK	$0.169 ₿0.000012	5.97	$313.89K ₿0	$0.1716 ₿0.000012	$0.1588 ₿0.000012	$379.75 ₿0.06	$845.48K ₿26.18	$313.89K ₿0
5216	Rawr XD	$0.0003206	10.70	$312.93K	$0.0003233	$0.0002895	$7.13K	$312.93K	$312.93K
5220	Synthesizer Dog SYNDOG	$0.0003256	2.46	$312.43K	$0.0003403	$0.0003045	$3.13K	$312.43K	$312.43K
5223	AI PIN AI	$0.004061 ₿0.0000015	5.83	$311.91K ₿36.68	$0.004074 ₿0.0000017	$0.003814 ₿0.0000015	$6.82 ₿1.08	$406.19K ₿158.76	$311.91K ₿36.68
5224	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002888 ₿0.00000000000025	$0.0000000278 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5225	FREGO FREGO	$0.0003439	3.82	$311.56K	$0.0003446	$0.0003008	$6.56K	$311.56K	$311.56K
5226	Shroom.Finance SHROOM	$0.00604 ₿0.00000086	-1.87	$310.42K ₿44.33	$0.00667 ₿0.00000087	$0.005545 ₿0.00000075	$32.27K ₿0.68	$396.03K ₿56.55	$310.42K ₿44.33
5227	JHH JHH	$0.0000000311	5.09	$311.06K	$0.00000003641	$0.00000002949	$173.43K	$311.06K	$311.06K
5228	Fujimoto FUJI	$0.0003098	3.52	$309.95K	$0.0003122	$0.0002971	$53.54	$309.95K	$309.95K
5230	DAOhaus HAUS	$0.3099 ₿0.000015	0.77	$309.92K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$28.84 ₿0	$309.92K ₿15.98	$309.92K ₿15.98
5239	Aiwithdaddyissues SHEGEN	$0.0003065	3.31	$306.49K	$0.0003073	$0.000295	$210.17K	$306.49K	$306.49K
5241	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$305.38K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$182.68 ₿20.71	$305.38K ₿274.54	$305.38K ₿274.54
5247	Feenix FEENIX	$0.0003788	-2.12	$301.45K	$0.000387	$0.0003648	$9.55K	$301.45K	$301.45K
5249	Inu Inu INUINU	$0.000000000653 ₿0.000000000000050	5.67	$303.63K	$0.000000000659	$0.000000000617	$64.61 ₿9.4	$303.63K ₿23.85	$303.63K
5250	Gorilla GORILLA	$0.0003934 ₿0.000000074	-1.92	$303.4K ₿57.29	$0.0004043 ₿0.000000075	$0.0003906 ₿0.000000073	$130.68K ₿6.4	$346.66K ₿66.74	$303.4K ₿57.29
5251	analoS ANALOS	$0.00000304 ₿0.0000000013	10.55	$302.54K ₿137.11	$0.00000305 ₿0.0000000014	$0.000002749 ₿0.0000000013	$4.49K ₿75.77	$303.74K ₿138.98	$302.54K ₿137.11
5253	Sphere Finance SPHERE	$0.0000394 ₿0.0000000077	7.17	$302.4K ₿59.73	$0.00003945 ₿0.0000000082	$0.00003648 ₿0.0000000077	$270.13 ₿0.01	$353.34K ₿69.79	$302.4K ₿59.73
5254	Cheyenne CHEYENNE	$0.000305	3.74	$301.9K	$0.00031	$0.000288	$162.51K	$301.9K	$301.9K
5255	sci-hub SCIHUB	$0.0003011	8.65	$301.19K	$0.0003041	$0.0002768	$182.25K	$301.19K	$301.19K
5256	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9726 ₿0.0000087	$0.9103 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5257	Linear LINA	$0.00003 ₿0.00000018	3.90	$299.98K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.01K ₿133.06	$300.08K ₿1.89K	$299.98K ₿1.15K
5259	Weird Medieval Memes WMM	$0.0003008	2.52	$301.02K	$0.0003032	$0.0002892	$2.26K	$301.02K	$301.02K
5260	Fuku FUKU	$0.0002995	3.26	$297.94K	$0.000302	$0.000285	$2.38K	$297.94K	$297.94K
5267	SANSHU! SANSHU!	$0.0002993 ₿0.000000094	6.32	$299.32K ₿94.67	$0.0003018 ₿0.000000096	$0.0002815 ₿0.000000094	$215.91 ₿0.01	$299.32K ₿94.67	$299.32K ₿94.67
5269	Alvey Chain WALV	$0.002558 ₿0.00000019	-1.06	$298.79K ₿22.48	$0.002595 ₿0.00000019	$0.00256 ₿0.00000019	$113.88K ₿5.17	$389.73K ₿29.32	$298.79K ₿22.48
5270	Bankless DAO BANK	$0.0003618 ₿0.000000029	5.40	$298.62K ₿24.17	$0.0003659 ₿0.000000029	$0.0003401 ₿0.000000028	$1.33 ₿0.01	$361.87K ₿29.29	$298.62K ₿24.17
5272	Krex KREX	$0.00001421	3.67	$298.34K	$0.00001473	$0.00001339	$30.61K	$298.34K	$298.34K
5273	DICE $DICE	$0.00116	7.23	$297.96K	$0.001221	$0.00106	$10.58K	$345.89K	$297.96K
5276	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5277	KI XKI	$0.0004888 ₿0.00000013	7.10	$297.05K ₿70.95	$0.0004897 ₿0.00000013	$0.0004555 ₿0.00000012	$53.72 ₿0.02	$462.16K ₿123.94	$297.05K ₿70.95
5278	Midnight NIGHT	$0.0004774	-0.79	$297.13K	$0.0004828	$0.0004761	$82.11K	$1.43M	$297.13K
5284	first reply SIRIUS	$0.0003078	-5.47	$295.54K	$0.0003273	$0.0002991	$7.71K	$295.54K	$295.54K
5285	Uno Re UNO	$0.002202 ₿0.00000096	-3.23	$295.19K ₿78.98	$0.002288 ₿0.0000010	$0.002187 ₿0.00000096	$218.24K ₿7.47	$699.9K ₿369.82	$295.19K ₿78.98
5287	Marvin Inu MARVIN	$0.0000007005	6.35	$294.86K	$0.0000007063	$0.0000006514	$211.19	$294.86K	$294.86K
5289	Shezmu SHEZMU	$0.2092 ₿0.00012	8.46	$294.52K ₿27.2	$0.2113 ₿0.00015	$0.1892 ₿0.00011	$1.28K ₿2.03	$316.44K ₿53.42	$294.52K ₿27.2
5292	Crypto-AI-Robo CAIR	$0.0003309 ₿0.0000000058	-31.53	$293.87K ₿5.2	$0.0004934 ₿0.0000000077	$0.0003289 ₿0.0000000060	$92.49K ₿0.89	$293.92K ₿5.4	$293.87K ₿5.2
5294	IxiCash IXI	$0.00003172 ₿0.0000000013	5.69	$293.53K ₿11.37	$0.00003622 ₿0.0000000014	$0.00003 ₿0.0000000012	$166.07 ₿0.01	$666.06K ₿29.41	$293.53K ₿11.37
5296	Stooges STOG	$0.00009757	1.79	$292.71K	$0.00009827	$0.00009506	$56.22	$292.71K	$292.71K
5297	Cheese CHEESE	$0.0002925	-1.54	$292.59K	$0.000301	$0.0002844	$2.33K	$292.59K	$292.59K
5299	RMRK RMRK	$0.03232 ₿0.000029	5.77	$292.1K ₿280.63	$0.03262 ₿0.000032	$0.03046 ₿0.000029	$30.71 ₿4.72	$323.32K ₿295.4	$292.1K ₿280.63
5303	Reboot GG	$0.001771 ₿0.00000098	7.02	$291.65K ₿161.99	$0.001781 ₿0.0000011	$0.001645 ₿0.00000098	$24.96 ₿9.96	$1.77M ₿984.43	$291.65K ₿161.99
5304	Aventa AVENT	$0.0002909	5.80	$291.08K	$0.0002933	$0.0002731	$105.22	$291.08K	$291.08K
5308	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01003 ₿0.000000090	$0.009362 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5309	Fortune Token FRTN	$0.001139 ₿0.00000049	-0.25	$291.54K ₿21.22	$0.001169 ₿0.00000050	$0.001121 ₿0.00000047	$7.94K ₿0.35	$1.14M ₿488.94	$291.54K ₿21.22
5311	Polychain Monsters PMON	$0.04954 ₿0.0000088	1.87	$289.18K ₿47.73	$0.04966 ₿0.0000090	$0.04863 ₿0.0000086	$464.88 ₿2.08	$429.01K ₿76.58	$289.18K ₿47.73
5319	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.48	$288.17K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$536.61 ₿2.82	$1.4M ₿57.01	$288.17K ₿11.87
5321	ZKFair ZKF	$0.00002867 ₿0.000000069	4.78	$286.66K ₿696.41	$0.00002867 ₿0.000000081	$0.00002559 ₿0.000000068	$77.63K ₿95.96	$286.66K ₿696.41	$286.66K ₿696.41
5322	MUTATIO FLIES	$0.5119 ₿0.000044	9.74	$286.6K ₿0	$0.5167 ₿0.000049	$0.4621 ₿0.000036	$142.87 ₿2.65	$286.6K ₿12.87	$286.6K ₿0
5329	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02104 ₿0.00000018	$0.0192 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5330	Tamadoge TAMA	$0.0002711 ₿0.000000084	-5.55	$284.75K ₿88.68	$0.0002872 ₿0.000000088	$0.00027 ₿0.000000083	$52.32K ₿5.04	$284.75K ₿88.68	$284.75K ₿88.68
5332	Neuroni AI NEURONI	$0.03477 ₿0.0000088	4.59	$284.16K ₿72.22	$0.03519 ₿0.0000090	$0.0331 ₿0.0000084	$518.31 ₿0.22	$295.53K ₿75.12	$284.16K ₿72.22
5333	Gold Fever Native Gold NGL	$0.006884 ₿0.0000024	-16.49	$277.3K ₿103.12	$0.008652 ₿0.0000025	$0.006313 ₿0.0000024	$105.42K ₿1.65	$1.35M ₿427.62	$277.3K ₿103.12
5334	iETH v1 IETH	$3,282.1 ₿0.057	6.36	$284.03K ₿16.45	$3,305.06 ₿0.058	$3,067.84 ₿0.057	$0 ₿0	$284.03K ₿16.45	$284.03K ₿16.45
5335	Inception Restaked ETH INETH	$2,880.07	6.43	$283.94K	$2,908.7	$2,691.86	$94.01	$283.94K	$283.94K
5336	Guanciale by Virtuals GUAN	$0.0002854	-11.62	$289.4K	$0.00033	$0.0002821	$55.55K	$289.4K	$289.4K
5341	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$101.85 ₿0.00091	$95.01 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5348	Rentible RNB	$0.02811 ₿0.0000011	8.51	$281.16K ₿12.04	$0.1411 ₿0.0000012	$0.1233 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5350	Ociswap OCI	$0.006167 ₿0.0000014	0.97	$280.98K ₿0	$0.006192 ₿0.0000016	$0.006094 ₿0.0000014	$287.61 ₿0.01	$616.75K ₿148.69	$280.98K ₿0
5352	Plasma Finance PPAY	$0.0002951 ₿0.000000022	6.02	$280.41K ₿21.17	$0.000298 ₿0.000000022	$0.0002764 ₿0.000000019	$5.36 ₿0.01	$295.17K ₿22.28	$280.41K ₿21.17
5353	Super Useless Token SUT	$0.008183	1.38	$273.79K	$0.008418	$0.007866	$495.16	$529.61K	$273.79K
5359	Terracoin TRC	$0.01214 ₿0.00017	1.70	$278.49K ₿286.17	$0.01215 ₿0.00017	$0.01192 ₿0.00017	$33.68 ₿0	$278.49K ₿7.4K	$278.49K ₿286.17
5361	Vaultka VKA	$0.006768 ₿0.0000019	5.57	$277.73K ₿40.06	$0.006835 ₿0.0000020	$0.006369 ₿0.0000018	$236.21 ₿1.77	$676.88K ₿194.02	$277.73K ₿40.06
5362	Kaspa DAO KDAO	$0.00000185	-3.79	$277.71K	$0.000001919	$0.00000174	$4.38K	$277.71K	$277.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}