Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	BitSong BTSG	$0.002846 ₿0.00000018	6.46	$343.04K ₿21.57	$0.002847 ₿0.00000019	$0.00267 ₿0.00000018	$600.85 ₿0.01	$346.95K ₿22.77	$343.04K ₿21.57
5133	Sanin Inu SANI	$0.0000003864 ₿0.000000000047	0.17	$341.31K ₿42.39	$0.0000003866 ₿0.000000000053	$0.0000003845 ₿0.000000000047	$43.72 ₿0.3	$341.31K ₿42.39	$341.31K ₿42.39
5134	JokInTheBox JOK	$0.0000005949	2.13	$340.89K	$0.0000005977	$0.0000005812	$178.48	$462.22K	$340.89K
5135	MYSTCL MYST	$48.69 ₿0.015	1.25	$340.83K ₿0	$49.18 ₿0.018	$47.72 ₿0.014	$195.79 ₿2.56	$340.83K ₿101.44	$340.83K ₿0
5136	Xing Xing XING	$0.0003437	-5.29	$339.72K	$0.0003757	$0.0003394	$5.1K	$339.72K	$339.72K
5142	Devin DEVIN	$0.0003383	-70.56	$338K	$0.001228	$0.0003289	$1.36K	$338K	$338K
5143	Changer CNG	$0.008099 ₿0.00000033	2.71	$338.64K ₿14.24	$0.008142 ₿0.00000047	$0.007835 ₿0.00000033	$55.88K ₿0.38	$1.62M ₿68.11	$338.64K ₿14.24
5148	YAY Games YAY	$0.0005385 ₿0.000000080	0.68	$338.07K ₿0	$0.0005395 ₿0.000000080	$0.0005337 ₿0.000000075	$43K ₿0.91	$538.55K ₿21.11	$338.07K ₿0
5149	Aped APED	$0.3333 ₿0.0000058	4.06	$332.32K ₿0	$0.3358 ₿0.0000058	$0.3116 ₿0.0000050	$66.75K ₿4.35	$332.32K ₿5.84	$332.32K ₿0
5152	Kerosene KEROSENE	$0.001789 ₿0.00000042	-8.36	$337.07K ₿0	$0.002026 ₿0.00000044	$0.001758 ₿0.00000041	$49.31K ₿0.51	$1.79M ₿429.48	$337.07K ₿0
5153	Tradetomato TTM	$0.00296 ₿0.00000015	0.94	$336.31K ₿0	$0.002964 ₿0.00000015	$0.002925 ₿0.00000014	$668.7 ₿0.74	$2.95M ₿158.85	$336.31K ₿0
5154	Black Agnus FTW	$0.000000005596	-98.14	$342.49K	$0.0000003	$0.00000000155	$14.4K	$342.49K	$342.49K
5156	Deri Protocol DERI	$0.002555 ₿0.00000026	0.77	$335.37K ₿34.52	$0.00277 ₿0.00000027	$0.00252 ₿0.00000025	$93.02K ₿0.37	$1.25M ₿127.37	$335.37K ₿34.52
5160	BlackPool Token BPT	$0.01785 ₿0.0000017	3.26	$334.44K ₿23.71	$0.01784 ₿0.0000017	$0.01729 ₿0.0000015	$79.82 ₿0	$928.48K ₿88.22	$334.44K ₿23.71
5161	Lendle LEND	$0.009271 ₿0.0000021	2.46	$334.18K ₿0	$0.009387 ₿0.0000021	$0.009014 ₿0.0000020	$1.31K ₿0.01	$926.54K ₿59.97	$334.18K ₿0
5163	Interport Token ITP	$0.009559 ₿0.0000084	1.87	$333.71K ₿66.32	$0.009604 ₿0.0000087	$0.009354 ₿0.0000081	$30.2 ₿0.46	$1.43M ₿1.27K	$333.71K ₿66.32
5164	Suite SUITE	$0.03337	0.01*	$333.8K	$0.03338	$0.03337	$3.26	$333.8K	$333.8K
5165	Bitfinity Network BTF	$0.003696	-0.30	$331.06K	$0.003749	$0.003607	$1.91M	$3.7M	$331.06K
5166	MOE MOE	$0.0003519	2.08	$332.86K	$0.0003547	$0.0003439	$484.03	$332.86K	$332.86K
5167	Synthesizer Dog SYNDOG	$0.0003477	3.53	$333.57K	$0.0003478	$0.0003143	$4.07K	$333.57K	$333.57K
5170	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-26.82	$332.93K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$2.14K ₿0.01	$332.93K ₿17.8	$332.93K ₿17.8
5172	TAGGR TAGGR	$1.06 ₿0.00013	0.52	$332.57K ₿0	$1.1 ₿0.00014	$1.05 ₿0.00012	$153.5 ₿0.19	$335.51K ₿28.46	$332.57K ₿0
5175	DollarMoon DMOON	$0.003865	2.73	$332.11K	$0.003882	$0.00375	$19.33	$332.11K	$332.11K
5181	Trava Finance TRAVA	$0.00007862 ₿0.000000010	-8.66	$329.79K ₿26.33	$0.00008619 ₿0.000000011	$0.00007794 ₿0.0000000098	$81.16K ₿20.13	$392.99K ₿50.79	$329.79K ₿26.33
5186	FREEdom coin FREE	$0.00000004102 ₿0.0000000000035	7.71	$327.95K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003808 ₿0.0000000000034	$401.9K ₿13.29	$327.95K ₿27.99	$327.95K ₿27.99
5187	Crypterium CRPT	$0.003866 ₿0.00000080	-28.70	$328.5K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$139.21 ₿3.11	$365.95K ₿75.97	$328.5K ₿68.09
5188	Insane Labz (Base) LABZ	$0.0003707	2.78	$328.26K	$0.0003716	$0.0003607	$42.65	$356.81K	$328.26K
5190	Mind MND	$0.003397 ₿0.0000017	-10.34	$329.53K ₿174.68	$0.003855 ₿0.0000020	$0.003313 ₿0.0000017	$47.6K ₿1.47	$339.74K ₿179.43	$329.53K ₿174.68
5191	markkacy KACY	$0.0003278	1.68	$326.44K	$0.0003275	$0.0003211	$104.75K	$326.44K	$326.44K
5193	JHH JHH	$0.00000003252	1.29	$325.25K	$0.00000003641	$0.00000003051	$198.03K	$325.25K	$325.25K
5194	sci-hub SCIHUB	$0.000327	12.11	$326.58K	$0.0003286	$0.0002904	$183.96K	$326.58K	$326.58K
5199	coby COBY	$0.0003234	27.53	$325K	$0.0003251	$0.0002533	$23.77K	$325K	$325K
5199	Ethane C2H6	$0.3251 ₿0.000014	8.17	$325.19K ₿0	$0.3302 ₿0.000015	$0.3006 ₿0.000014	$1.4K ₿0.08	$325.19K ₿14.5	$325.19K ₿0
5203	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5204	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$323.59K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$648.89 ₿10.6	$9M ₿128.33	$323.59K ₿102.26
5205	YfDAI.finance YF-DAI	$15.68 ₿0.00050	2.90	$323.09K ₿10.7	$15.82 ₿0.00061	$14.96 ₿0.00048	$79.31K ₿1.31	$323.09K ₿10.7	$323.09K ₿10.7
5206	VIP VIP	$0.000000000666 ₿0.00000000000025	0.96	$323.29K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.29K ₿259.58	$323.29K ₿0
5208	Clashub CLASH	$0.001092	0.33	$322.53K	$0.001093	$0.001086	$1.1	$983.13K	$322.53K
5211	SteakHut Finance STEAK	$0.1737 ₿0.000012	2.93	$322.38K ₿0	$0.1739 ₿0.000012	$0.1681 ₿0.000012	$284.57 ₿0.06	$868.3K ₿26.18	$322.38K ₿0
5219	BUILD BUILD	$0.00003266 ₿0.0000000012	1.87	$319.89K ₿11.94	$0.00003297 ₿0.0000000012	$0.0000004067 ₿0.0000000012	$36.23 ₿0.01	$413.53K ₿15.44	$319.89K ₿11.94
5220	Atari ATRI	$0.0002125 ₿0.000000031	-4.04	$319.97K ₿48.7	$0.003885 ₿0.000000034	$0.003589 ₿0.000000031	$31.15 ₿0.01	$419.88K ₿63.91	$319.97K ₿48.7
5223	AndyBlast ANDY	$0.003275 ₿0.0000025	0.23	$319.41K ₿0	$0.003357 ₿0.0000033	$0.003265 ₿0.0000023	$43.02 ₿9.3	$319.41K ₿256.97	$319.41K ₿0
5227	Reddex LQDX	$0.002633 ₿0.0000014	74.17	$322.23K ₿117.13	$0.002663 ₿0.0000014	$0.001493 ₿0.0000013	$544.59 ₿5.85	$1.07M ₿568.33	$322.23K ₿117.13
5230	IxiCash IXI	$0.00003423 ₿0.0000000013	-1.14	$316.79K ₿11.37	$0.00003503 ₿0.0000000014	$0.0000317 ₿0.0000000012	$52.24 ₿0.01	$718.85K ₿29.41	$316.79K ₿11.37
5232	Plena PLENA	$0.0009096	-2.53	$315.82K	$0.0009587 ₿0.	$0.0009086 ₿0.	$122.83K ₿0	$1.36M	$315.82K
5237	Raven Protocol RAVEN	$0.00007088 ₿0.000000026	-5.38	$314.51K ₿115.36	$0.00007532 ₿0.000000028	$0.00007075 ₿0.000000025	$145.21 ₿0.17	$708.9K ₿260.01	$314.51K ₿115.36
5238	Equilibria XEQ	$0.005634 ₿0.000000080	-22.67	$343.01K ₿4.89	$0.007336 ₿0.000000086	$0.005164 ₿0.000000078	$32.77K ₿0.47	$473.26K ₿6.74	$343.01K ₿4.89
5244	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.13	$313.11K ₿274.54	$1.03 ₿0.000014	$0.9984 ₿0.000014	$131.47 ₿20.71	$313.11K ₿274.54	$313.11K ₿274.54
5245	Fujimoto FUJI	$0.0003132	1.96	$312.17K	$0.0003142	$0.000304	$153.34	$312.17K	$312.17K
5246	Gorilla GORILLA	$0.0004054 ₿0.000000074	1.57	$312.68K ₿57.29	$0.0004073 ₿0.000000075	$0.0003929 ₿0.000000073	$135.78K ₿6.4	$357.26K ₿66.74	$312.68K ₿57.29
5248	Rawr XD	$0.0003184	1.05	$312.46K	$0.0003233	$0.0003129	$1.56K	$312.46K	$312.46K
5254	KI XKI	$0.0005109 ₿0.00000013	9.70	$310.77K ₿70.95	$0.0005127 ₿0.00000013	$0.0004653 ₿0.00000012	$72.75 ₿0.02	$483.45K ₿123.94	$310.77K ₿70.95
5256	DAOhaus HAUS	$0.3109 ₿0.000015	1.63	$309.77K ₿15.98	$0.3121 ₿0.000016	$0.3059 ₿0.000015	$7.1 ₿0	$309.77K ₿15.98	$309.77K ₿15.98
5260	MUTATIO FLIES	$0.5515 ₿0.000044	13.99	$308.75K ₿0	$0.5522 ₿0.000049	$0.4837 ₿0.000036	$445 ₿2.65	$308.75K ₿12.87	$308.75K ₿0
5261	Shroom.Finance SHROOM	$0.006002 ₿0.00000086	2.72	$308.47K ₿44.33	$0.006689 ₿0.00000087	$0.005833 ₿0.00000075	$31.39K ₿0.68	$393.54K ₿56.55	$308.47K ₿44.33
5262	AI PIN AI	$0.004014 ₿0.0000015	0.14	$308.23K ₿36.68	$0.004067 ₿0.0000017	$0.003981 ₿0.0000015	$424.55 ₿1.08	$401.4K ₿158.76	$308.23K ₿36.68
5263	Weird Medieval Memes WMM	$0.0003049	3.36	$308.06K	$0.0003112	$0.0002932	$4.19K	$308.06K	$308.06K
5265	FREGO FREGO	$0.0003403	3.75	$307.6K	$0.0003461	$0.0003277	$865.48	$307.6K	$307.6K
5266	Gold Fever Native Gold NGL	$0.007514 ₿0.0000024	-3.98	$307.26K ₿103.12	$0.007826 ₿0.0000025	$0.006313 ₿0.0000024	$101.35K ₿1.65	$1.5M ₿427.62	$307.26K ₿103.12
5271	Smart MFG MFG	$0.0007904 ₿0.0000000093	-14.52	$305.86K ₿3.61	$0.0009388	$0.0007798	$801.41 ₿0.01	$686.49K ₿8.16	$305.86K ₿3.61
5272	Aiwithdaddyissues SHEGEN	$0.0003054	0.80	$305.41K	$0.0003098	$0.0002977	$210.99K	$305.41K	$305.41K
5274	analoS ANALOS	$0.000003059 ₿0.0000000013	3.41	$304.97K ₿137.11	$0.00000313 ₿0.0000000014	$0.00000296 ₿0.0000000013	$2.47K ₿75.77	$306.17K ₿138.98	$304.97K ₿137.11
5277	Qmall QMALL	$0.004306 ₿0.00000099	-43.82	$304.1K ₿69.97	$0.007982 ₿0.0000010	$0.004222 ₿0.00000096	$3.78K ₿1.84	$430.38K ₿99.15	$304.1K ₿69.97
5280	Inu Inu INUINU	$0.000000000652 ₿0.000000000000050	0.32	$303.43K	$0.000000000659	$0.000000000645	$64.61 ₿9.4	$303.43K ₿23.85	$303.43K
5281	Bankless DAO BANK	$0.0003676 ₿0.000000029	1.28	$303.43K ₿24.17	$0.0003676 ₿0.000000029	$0.0003574 ₿0.000000028	$0.44 ₿0.01	$367.7K ₿29.29	$303.43K ₿24.17
5283	DICE $DICE	$0.001184	-1.23	$302.94K	$0.001213	$0.001078	$11.77K	$351.67K	$302.94K
5286	Reject Modernity ALPHA	$0.0003025	-4.51	$302.4K	$0.0003301	$0.0002861	$13.72K	$302.4K	$302.4K
5289	Crodie CRODIE	$0.0003019 ₿0.0000000026	1.82	$301.94K ₿0	$0.0003089 ₿0.0000000027	$0.0002949 ₿0.0000000024	$2.07K ₿0.05	$301.94K ₿2.68	$301.94K ₿0
5291	SANSHU! SANSHU!	$0.0003014 ₿0.000000094	0.93	$301.49K ₿94.67	$0.0003043 ₿0.000000096	$0.0002965 ₿0.000000094	$56.22 ₿0.01	$301.49K ₿94.67	$301.49K ₿94.67
5292	Rentible RNB	$0.03015 ₿0.0000011	1.36	$301.46K ₿12.04	$0.03033 ₿0.0000012	$0.02954 ₿0.0000011	$52.87 ₿0.25	$301.46K ₿12.04	$301.46K ₿12.04
5300	Cheyenne CHEYENNE	$0.0003031	0.36	$299.09K	$0.0003121	$0.0002951	$188.45K	$299.09K	$299.09K
5302	Krex KREX	$0.00001433	6.57	$298.9K	$0.00001474	$0.00001341	$30.06K	$298.9K	$298.9K
5307	Alvey Chain WALV	$0.002555 ₿0.00000019	-1.37	$298.38K ₿22.48	$0.002591 ₿0.00000019	$0.002515 ₿0.00000019	$106.42K ₿5.17	$389.2K ₿29.32	$298.38K ₿22.48
5308	Strategic Bitcoin Reserve SBR	$0.0002965	-7.72	$298.09K	$0.0003238	$0.000287	$7.15K	$298.09K	$298.09K
5311	Marvin Inu MARVIN	$0.000000706	3.22	$297.05K	$0.0000007102	$0.000000684	$738.45	$297.05K	$297.05K
5312	Aventa AVENT	$0.0002969	3.49	$296.95K	$0.0002983	$0.0002869	$287.75	$296.95K	$296.95K
5314	Kaspa DAO KDAO	$0.00000197	5.56	$296.18K	$0.000001999	$0.00000174	$4.56K	$296.18K	$296.18K
5318	Sphere Finance SPHERE	$0.00003863 ₿0.0000000077	-0.38	$295.69K ₿59.73	$0.00003978 ₿0.0000000082	$0.00003635 ₿0.0000000077	$417.47 ₿0.01	$345.49K ₿69.79	$295.69K ₿59.73
5319	Midnight NIGHT	$0.0004742	-0.42	$295.07K	$0.0004777	$0.0004739	$81.63K	$1.42M	$295.07K
5323	Uno Re UNO	$0.002198 ₿0.00000096	0.09	$293.49K ₿78.98	$0.002223 ₿0.0000010	$0.002172 ₿0.00000096	$203.76K ₿7.47	$695.85K ₿369.82	$293.49K ₿78.98
5325	Neuroni AI NEURONI	$0.03587 ₿0.0000088	3.75	$293.13K ₿72.22	$0.03603 ₿0.0000090	$0.03457 ₿0.0000084	$112.59 ₿0.22	$304.86K ₿75.12	$293.13K ₿72.22
5327	Stooges STOG	$0.00009757	0.46	$292.71K	$0.00009827	$0.00009671	$56.22	$292.71K	$292.71K
5328	Super Useless Token SUT	$0.008558	4.93	$292.02K	$0.008542	$0.007987	$286.26	$564.87K	$292.02K
5332	Fortune Token FRTN	$0.001142 ₿0.00000049	-1.30	$291.25K ₿21.22	$0.001162 ₿0.00000050	$0.001117 ₿0.00000047	$3.55K ₿0.35	$1.14M ₿488.94	$291.25K ₿21.22
5335	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01025 ₿0.000000090	$0.009569 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5337	Pepe Community PEPE	$0.0003786 ₿0.000000022	1.67	$290.09K ₿20.77	$0.0003992 ₿0.000000025	$0.0003491 ₿0.000000022	$462.52 ₿6.03	$290.09K ₿20.77	$290.09K ₿20.77
5342	Ociswap OCI	$0.006346 ₿0.0000014	3.26	$289.14K ₿0	$0.006354 ₿0.0000016	$0.006098 ₿0.0000014	$409.88 ₿0.01	$634.65K ₿148.69	$289.14K ₿0
5344	first reply SIRIUS	$0.0002993	-1.45	$289K	$0.0003105	$0.0002924	$3.2K	$289K	$289K
5345	Shezmu SHEZMU	$0.2053 ₿0.00012	2.38	$288.9K ₿27.2	$0.2113 ₿0.00015	$0.2005 ₿0.00011	$1.37K ₿2.03	$310.4K ₿53.42	$288.9K ₿27.2
5351	iETH v1 IETH	$3,321.29 ₿0.057	2.84	$287.34K ₿16.45	$3,333.22 ₿0.058	$3,218.31 ₿0.057	$0 ₿0	$287.34K ₿16.45	$287.34K ₿16.45
5352	Inception Restaked ETH INETH	$2,913.71	2.60	$287.1K	$2,927.96	$2,839.89	$175.15	$287.1K	$287.1K
5354	Tamadoge TAMA	$0.0002731 ₿0.000000084	-3.66	$286.75K ₿88.68	$0.0002843 ₿0.000000088	$0.0002651 ₿0.000000083	$51.19K ₿5.04	$286.75K ₿88.68	$286.75K ₿88.68
5357	Polychain Monsters PMON	$0.04873 ₿0.0000088	0.22	$285.32K ₿47.73	$0.04966 ₿0.0000090	$0.04815 ₿0.0000086	$234.9 ₿2.08	$423.29K ₿76.58	$285.32K ₿47.73
5359	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.0215 ₿0.00000018	$0.01962 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5361	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.50	$284.76K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.11K ₿2.82	$1.38M ₿57.01	$284.76K ₿11.87
5362	Cheese CHEESE	$0.000283	-3.11	$284.54K	$0.0002939	$0.000275	$2.44K	$284.54K	$284.54K
5363	PIGU PIGU	$0.000002849	11.16	$284.54K	$0.000002929	$0.00000256	$698.47	$284.54K	$284.54K
5366	Orchai OCH	$0.0418 ₿0.000018	-3.50	$283.22K ₿68.62	$0.04392 ₿0.000021	$0.03996 ₿0.000018	$118.01K ₿8.42	$836.18K ₿378.91	$283.22K ₿68.62
5367	Reboot GG	$0.00172 ₿0.00000098	-1.07	$283.1K ₿161.99	$0.001781 ₿0.0000011	$0.0017 ₿0.00000098	$915.68 ₿9.96	$1.72M ₿984.43	$283.1K ₿161.99
5368	Virtu by Virtuals VIRTU	$0.0002832	6.40	$282.89K	$0.0002915	$0.0002609	$2.6K	$282.89K	$282.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}