Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4951	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003158 ₿0.000000030	$0.002816 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4953	Pendulum PEN	$0.0111 ₿0.0000011	-0.09	$364.94K ₿0	$0.01287 ₿0.0000011	$0.01109 ₿0.0000010	$702.99 ₿0.17	$1.79M ₿217.75	$364.94K ₿0
4955	Synthesizer Dog SYNDOG	$0.0003832	-4.90	$364.67K	$0.0004225	$0.0003759	$2.03K	$364.67K	$364.67K
4956	Mendi Finance MENDI	$0.01153 ₿0.0000063	-5.44	$364.24K ₿89.86	$0.0123 ₿0.0000076	$0.01148 ₿0.0000061	$3.4K ₿7.51	$1.15M ₿630.2	$364.24K ₿89.86
4958	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005528 ₿0.000000052	$0.005459 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4960	DEEPSPACE DPS	$0.005927 ₿0.00000088	-1.49	$362.77K ₿50.69	$0.006022 ₿0.00000090	$0.005903 ₿0.00000087	$47.42 ₿0.11	$528.17K ₿79.12	$362.77K ₿50.69
4963	Zulu Network ZULU	$0.002508	-12.80	$361.7K	$0.002892	$0.002184	$214.47K	$2.5M	$361.7K
4967	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4968	BKOKFi BKOK	$0.05581	3.18	$359.87K	$0.05707	$0.05349	$5.64K	$359.87K	$359.87K
4969	Gorilla GORILLA	$0.0004776 ₿0.000000074	-1.72	$359.82K ₿57.29	$0.000487 ₿0.000000075	$0.0004651 ₿0.000000073	$143.91K ₿6.4	$411.13K ₿66.74	$359.82K ₿57.29
4977	Frencoin FREN	$0.0000008726 ₿0.000000000048	0.32	$357.7K ₿19.4	$0.0000008837 ₿0.000000000051	$0.0000008614 ₿0.000000000044	$7.73K ₿0.34	$357.7K ₿19.4	$357.7K ₿19.4
4981	Revest Finance RVST	$0.003936 ₿0.0000040	-1.86	$356.84K ₿344.64	$0.004019 ₿0.0000043	$0.00385 ₿0.0000040	$11.38 ₿2.24	$391.51K ₿402.27	$356.84K ₿344.64
4982	coby COBY	$0.0003553	9.78	$355.17K	$0.0003699	$0.0002971	$43.78K	$355.17K	$355.17K
4983	PREME Token PREME	$0.002873 ₿0.00000011	-1.08	$355.04K ₿0	$0.002905 ₿0.00000011	$0.002839 ₿0.00000010	$14.04K ₿1.49	$679.31K ₿27.57	$355.04K ₿0
4984	SunWukong SUNWUKONG	$0.0003508	3.73	$350.88K	$0.0003549	$0.000336	$74.48K	$350.88K	$350.88K
4985	Aleph.im (Wormhole) ALEPH	$0.049 ₿0.0000036	-3.75	$354.8K ₿0	$0.05127 ₿0.0000044	$0.04886 ₿0.0000030	$2.97K ₿0.36	$354.8K	$354.8K ₿0
4988	YieldBricks YBR	$0.001409	13.83	$353.85K	$0.001509	$0.001096	$28.84K	$1.17M	$353.85K
4989	Infinity PAD IPAD	$0.0003537 ₿0.000000032	0.06	$353.72K ₿32.77	$0.0003539	$0.0003521	$166.36 ₿0	$353.72K ₿32.77	$353.72K ₿32.77
4990	SIZE SIZE	$0.0003607 ₿0.0000000020	-8.89	$352.98K ₿0	$0.0003999 ₿0.0000000021	$0.0003584 ₿0.0000000020	$2.85K ₿0.06	$352.98K ₿2.02	$352.98K ₿0
4995	decapitaltoken DCT	$0.09617	1.00	$350.97K	$0.09667	$0.09522	$2.73K	$350.97K	$350.97K
4996	Ripples RPLS	$0.004116	-13.64	$350.64K	$0.004874	$0.004066	$2.84K	$412.51K	$350.64K
4997	r/CryptoCurrency Moons MOON	$0.07807 ₿0.0000040	0.56	$351.08K ₿324.53	$0.07976 ₿0.0000042	$0.07556 ₿0.0000039	$71.46K ₿2	$351.08K ₿324.53	$351.08K ₿324.53
4998	SENSUS SENSUS	$0.0003725	-3.18	$350.23K	$0.0004001	$0.0003473	$8.69K	$350.23K	$350.23K
5003	Chad Coin CHAD	$0.000001489 ₿0.000000000086	0.45	$349.45K ₿20.29	$0.0000015 ₿0.000000000096	$0.00000148 ₿0.000000000085	$301.54 ₿0.53	$349.45K ₿20.29	$349.45K ₿20.29
5005	MarketPeak PEAK	$0.0002112 ₿0.000000028	-1.26	$349.76K ₿48.05	$0.0002141 ₿0.000000030	$0.0002103 ₿0.000000027	$106.5 ₿0.16	$439.48K ₿32.76	$349.76K ₿48.05
5006	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02393 ₿0.00000022	$0.01809 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5007	Perion PERC	$0.00893 ₿0.0000057	-4.35	$348.39K ₿165.24	$0.009348 ₿0.0000066	$0.008681 ₿0.0000057	$56.46K ₿5.05	$885K ₿578.44	$348.39K ₿165.24
5009	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5010	Urus Token URUS	$0.7171 ₿0.000078	41.34	$347.58K ₿37.19	$0.7176 ₿0.000079	$0.487 ₿0.000077	$63.27 ₿0.25	$717.16K ₿78.41	$347.58K ₿37.19
5011	Qmall QMALL	$0.004933 ₿0.00000099	0.84	$348.61K ₿69.97	$0.006927 ₿0.0000010	$0.004876 ₿0.00000096	$29.54 ₿1.84	$493.36K ₿99.15	$348.61K ₿69.97
5014	Skillful AI SKAI	$0.003081	-2.67	$348.86K	$0.003216	$0.003055	$100.15K	$3.08M	$348.86K
5017	Cryowar CWAR	$0.001145 ₿0.00000039	-5.45	$345.25K ₿104.72	$0.001212 ₿0.00000041	$0.00112 ₿0.00000038	$113.5K ₿0.9	$1.15M ₿392.34	$345.25K ₿104.72
5018	Wrapped DOGE (Universal) UDOGE	$0.1668	-2.82	$345.54K	$0.1719	$0.1643	$34.57K	$345.54K	$345.54K
5020	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1331 ₿0.0000012	$0.1163 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5023	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.14	$344.55K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.93 ₿0.06	$344.55K ₿23.46	$344.55K ₿0
5025	Astrovault AXV	$0.003941 ₿0.0000023	-23.44	$347.32K ₿40.09	$0.005179 ₿0.0000023	$0.003549 ₿0.0000022	$33.41K ₿0.77	$871.53K ₿495.34	$347.32K ₿40.09
5026	pepe in a memes world PEW	$0.0000003448	1.55	$344.8K	$0.0000003534	$0.0000003273	$165.72K	$344.8K	$344.8K
5027	FREGO FREGO	$0.0003764	-9.38	$342.63K	$0.0004226	$0.0003746	$2.87K	$342.63K	$342.63K
5030	AicroStrategy AISTR	$0.0003117	-8.64	$342.36K	$0.0003472	$0.0002998	$6.1K	$342.36K	$342.36K
5031	first reply SIRIUS	$0.0003545	-7.11	$342.35K	$0.0003852	$0.0003516	$2.39K	$342.35K	$342.35K
5035	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$96.06 ₿0.00091	$89.61 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5037	BlockCentral Token BLOC	$0.005242 ₿0.00000012	-0.07	$339.16K ₿0	$0.005326	$0.005156	$1.89 ₿0.07	$339.16K ₿33.11	$339.16K ₿0
5039	Deployyyyer DEPLOY	$0.0003428	1.89	$338.79K	$0.0003462	$0.0003362	$33.6	$338.79K	$338.79K
5041	UXD Stablecoin UXD	$0.9995 ₿0.000014	0.05	$338.43K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$154.2 ₿10.6	$9M ₿128.33	$338.43K ₿102.26
5044	catownkimono COK	$0.0000003401	-9.90	$339.57K	$0.0000004071	$0.000000333	$127.57K	$339.57K	$339.57K
5045	$horny $HORNY	$0.0003366	-2.67	$336.79K	$0.0003555	$0.0003348	$4.38K	$336.79K	$336.79K
5046	brainrot ROT	$0.0003351	-2.28	$334.94K	$0.0003527	$0.0002998	$10.36K	$334.94K	$334.94K
5047	CrowdSwap CROWD	$0.001009 ₿0.00000022	-0.05	$336.67K ₿43.62	$0.001298 ₿0.00000023	$0.0009224 ₿0.00000022	$16.93K ₿0.32	$614.82K ₿137.74	$336.67K ₿43.62
5051	meow meow meow meow MEOW	$0.0003353	-16.72	$333.9K	$0.0004164	$0.0003252	$22K	$333.9K	$333.9K
5053	Coinye West COINYE	$0.000388 ₿0.00000027	-2.18	$340.64K ₿247.75	$0.0004004 ₿0.00000035	$0.0003782 ₿0.00000028	$929.32 ₿7.23	$387.29K ₿279.61	$340.64K ₿247.75
5056	Ribbit Meme RIBBIT	$0.000000000797 ₿0.000000000000035	9.39	$334.25K ₿14.78	$0.000000000814 ₿0.000000000000039	$0.000000000704 ₿0.000000000000034	$4.46K ₿0.33	$334.25K ₿14.78	$334.25K ₿14.78
5057	KI XKI	$0.000552 ₿0.00000013	-3.67	$333.93K ₿70.95	$0.0005742 ₿0.00000013	$0.0005467 ₿0.00000012	$2.22 ₿0.02	$522.35K ₿123.94	$333.93K ₿70.95
5061	Civilization CIV	$0.00114 ₿0.00000014	-1.69	$332.62K ₿41.94	$0.00116 ₿0.00000014	$0.001116 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5063	Trava Finance TRAVA	$0.0000798 ₿0.000000010	-0.46	$331.17K ₿26.33	$0.00008147 ₿0.000000011	$0.00007941 ₿0.0000000098	$64.42K ₿20.13	$399.36K ₿50.79	$331.17K ₿26.33
5068	Para PARA	$0.00000914 ₿0.00000000091	-1.11	$330.89K ₿30.67	$0.0000093 ₿0.00000000092	$0.000008899 ₿0.00000000088	$595.21 ₿0.09	$457.13K ₿91.5	$330.89K ₿30.67
5069	Alvey Chain WALV	$0.002831 ₿0.00000019	2.18	$330.7K ₿22.48	$0.00299 ₿0.00000019	$0.00272 ₿0.00000019	$154.93K ₿5.17	$431.35K ₿29.32	$330.7K ₿22.48
5072	MetaBeat $BEAT	$0.0006626 ₿0.00000016	9.01	$344.61K ₿65.86	$0.0006687 ₿0.00000016	$0.0005271 ₿0.00000015	$8.47K ₿0.79	$994.03K ₿248.73	$344.61K ₿65.86
5075	JokInTheBox JOK	$0.0000005753	-1.32	$329.67K	$0.000000586	$0.0000005612	$21.85	$447.01K	$329.67K
5076	Chainpal CPAL	$0.04326	-13.59	$329.61K	$0.05023	$0.04268	$7.57K	$432.23K	$329.61K
5078	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.69	$329.05K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$15.97 ₿0.14	$329.05K ₿10.87	$329.05K ₿10.87
5079	Gondola GONDOLA	$0.0000007826	-3.72	$329.24K	$0.000000817	$0.000000766	$1.47K	$329.24K	$329.24K
5080	Kryptonite SEILOR	$0.0009046 ₿0.00000066	5.22	$328.82K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$249.86K ₿2.14	$895.97K ₿660.86	$328.82K ₿223.37
5086	Aped APED	$0.3279 ₿0.0000058	-4.42	$327.96K ₿0	$0.3431 ₿0.0000058	$0.3271 ₿0.0000050	$54.66K ₿4.35	$327.96K ₿5.84	$327.96K ₿0
5088	Meme Coin Millionaire $RICH	$0.0003256	-0.43	$327.54K	$0.0003429	$0.0003114	$5.32K	$327.54K	$327.54K
5090	Spice SPICE	$0.00327	-3.58	$327.07K	$0.003421	$0.003257	$100.66	$327.07K	$327.07K
5095	Sanin Inu SANI	$0.0000003695 ₿0.000000000047	-0.94	$326.36K ₿42.39	$0.0000003731 ₿0.000000000053	$0.0000003695 ₿0.000000000047	$249.11 ₿0.3	$326.36K ₿42.39	$326.36K ₿42.39
5099	ROCK ROCK	$0.01719	0	$325.3K	$0	$0	$404.27	$361.13K	$325.3K
5100	AndyBlast ANDY	$0.003364 ₿0.0000025	-3.61	$326.29K ₿0	$0.003502 ₿0.0000033	$0.003306 ₿0.0000023	$762.1 ₿9.3	$326.29K ₿256.97	$326.29K ₿0
5104	Mind MND	$0.003328 ₿0.0000017	-3.72	$322.83K ₿174.68	$0.003476 ₿0.0000020	$0.002934 ₿0.0000017	$47.88K ₿1.47	$332.83K ₿179.43	$322.83K ₿174.68
5106	ArbiDoge ADOGE	$0.00000004051 ₿0.0000000000054	-5.67	$322.49K ₿43.67	$0.00000004317 ₿0.0000000000058	$0.00000004006 ₿0.0000000000051	$1.33K ₿0.75	$322.49K ₿43.67	$322.49K ₿43.67
5109	DollarMoon DMOON	$0.003721	-4.97	$319.79K	$0.00396	$0.003698	$1.08K	$319.79K	$319.79K
5110	Sonic Name Service SNS	$0.006256	-6.04	$321.26K	$0.006734	$0.006189	$1.14K	$614.78K	$321.26K
5111	OG Peanut PEANUT	$0.000322	-8.53	$320.99K	$0.0003531	$0.000319	$163.29K	$320.99K	$320.99K
5114	Waves Ducks EGG	$3.06 ₿0.00012	13.21	$319.69K ₿10.59	$3.15 ₿0.00013	$2.64 ₿0.00012	$52.26 ₿0.08	$3.03M ₿120.25	$319.69K ₿10.59
5115	PYRATE PYRATE	$0.0003258	1.87	$319.29K	$0.0003307	$0.00029	$3.94K	$319.29K	$319.29K
5120	Hot Cross HOTCROSS	$0.002847 ₿0.00000015	-0.26	$317.26K ₿17.28	$0.002914 ₿0.00000015	$0.0028 ₿0.00000014	$139.43K ₿3.28	$1.42M ₿77.48	$317.26K ₿17.28
5122	DAOhaus HAUS	$0.3172 ₿0.000015	-1.68	$317.21K ₿15.98	$0.3245 ₿0.000016	$0.3163 ₿0.000015	$15.53 ₿0	$317.21K ₿15.98	$317.21K ₿15.98
5124	Sparklife SPS	$0.00008621	-1.18	$316.69K	$0.00008752	$0.00008574	$285.76	$859.2K	$316.69K
5126	SAFE DEAL SFD	$0.008281 ₿0.0000052	59.49	$316.18K ₿180.01	$0.008252 ₿0.0000053	$0.004866 ₿0.0000052	$5.69 ₿0.38	$316.38K ₿180.14	$316.18K ₿180.01
5127	88mph MPH	$0.2647 ₿0.000010	-11.07	$316.17K ₿12.14	$0.2978 ₿0.000010	$0.2608 ₿0.0000090	$107.04K ₿0.15	$417.98K ₿15.01	$316.17K ₿12.14
5129	CSI888 CSI	$0.0003564	-2.91	$315.51K	$0.0004024	$0.0003336	$45.03K	$315.51K	$315.51K
5131	AvaCoach AVAC	$0.0004178	-2.96	$315.97K	$0.0004308	$0.0004155	$808.69	$417.8K	$315.97K
5133	Garlicoin GRLC	$0.004579 ₿0.00000016	2.76	$314.62K ₿10.96	$0.004575 ₿0.00000017	$0.004397 ₿0.00000015	$0.66 ₿0	$315.71K ₿11.05	$314.62K ₿10.96
5134	Naym NAYM	$0.002889	-15.28	$314.57K	$0.00343	$0.002862	$117.14K	$2.89M	$314.57K
5136	Virtu by Virtuals VIRTU	$0.0003232	-8.99	$313.83K	$0.0003588	$0.0003137	$740.59	$313.83K	$313.83K
5137	Thumb THUMB	$0.001508	-1.38	$312.07K	$0.001581	$0.001489	$3.57K	$312.07K	$312.07K
5138	Reject Modernity ALPHA	$0.000312	-12.37	$313.55K	$0.0003679	$0.0003088	$12.36K	$313.55K	$313.55K
5140	Ionic Protocol ION	$0.001038	3.56	$313.35K	$0.001092	$0.0008998	$103.34K	$1.04M	$313.35K
5141	MAXX AI MXM	$0.0009451 ₿0.00000085	-4.01	$313.25K ₿113.66	$0.0009882 ₿0.00000087	$0.0009437 ₿0.00000083	$5.78K ₿2.41	$937.17K ₿839.96	$313.25K ₿113.66
5142	Standard Protocol STND	$0.003438 ₿0.00000058	0.71	$312.84K ₿53.43	$0.003765 ₿0.00000059	$0.003414 ₿0.00000055	$255.47K ₿5.93	$343.88K ₿58.73	$312.84K ₿53.43
5143	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002724 ₿0.00000000000025	$0.00000002622 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5144	AngelBlock THOL	$0.001338 ₿0.00000068	0.62	$312.27K ₿115.72	$0.001343 ₿0.00000070	$0.001319 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.27K ₿115.72
5150	Lendle LEND	$0.008702 ₿0.0000021	-7.75	$310.54K ₿0	$0.009455 ₿0.0000021	$0.008596 ₿0.0000020	$4.11K ₿0.01	$863.36K ₿59.97	$310.54K ₿0
5155	UpBots MBXN	$0.0006268 ₿0.000000028	1.71	$313.44K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$6.03 ₿0	$313.44K ₿14.08	$313.44K ₿12.19
5156	FREEdom coin FREE	$0.0000000386 ₿0.0000000000035	-3.62	$309.09K ₿27.99	$0.00000005299 ₿0.0000000000037	$0.00000003788 ₿0.0000000000034	$294.94K ₿13.29	$309.09K ₿27.99	$309.09K ₿27.99
5157	Aiwithdaddyissues SHEGEN	$0.0003092	-10.07	$308.41K	$0.0003623	$0.000307	$241.46K	$308.41K	$308.41K
5158	Wrapped eHMND (eHMND) WEHMND	$0.02524 ₿0.0000038	-6.11	$308.15K ₿0	$0.02688 ₿0.0000039	$0.02495 ₿0.0000038	$20.93K ₿0.24	$10.1M	$308.15K ₿0
5162	BUILD BUILD	$0.00003144 ₿0.0000000012	-0.97	$307.94K ₿11.94	$0.0000319 ₿0.0000000012	$0.00003125 ₿0.0000000012	$14.82 ₿0.01	$398.09K ₿15.44	$307.94K ₿11.94
5165	YfDAI.finance YF-DAI	$14.84 ₿0.00050	-3.59	$305.47K ₿10.7	$15.41 ₿0.00061	$14.57 ₿0.00048	$109.15K ₿1.31	$305.47K ₿10.7	$305.47K ₿10.7
5172	Ton Cat TCAT	$0.0004776	-4.91	$304.26K	$0.0005037	$0.0004763	$43.59	$304.26K	$304.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}