Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	Lendle LEND	$0.009866 ₿0.0000021	6.97	$357.83K ₿0	$0.009896 ₿0.0000021	$0.009106 ₿0.0000020	$3.32K ₿0.01	$986.76K ₿59.97	$357.83K ₿0
5135	AlgoTrade ALGT	$0.003974	-23.64	$357.74K	$0.00525	$0.003938	$10.93K	$397.49K	$357.74K
5136	Linear LINA	$0.00003559 ₿0.00000018	21.25	$355.83K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$2.58K ₿133.06	$355.95K ₿1.89K	$355.83K ₿1.15K
5137	SOMESING SSG	$0.00007114 ₿0.000000014	-6.08	$355.26K ₿52.98	$0.00007681 ₿0.000000014	$0.00007009 ₿0.000000013	$46.21K ₿79.52	$355.26K ₿73.61	$355.26K ₿52.98
5138	Xing Xing XING	$0.0003604	-2.42	$356.63K	$0.0003892	$0.0003394	$10.92K	$356.63K	$356.63K
5140	Changer CNG	$0.008484 ₿0.00000033	4.33	$354.75K ₿14.24	$0.008543 ₿0.00000047	$0.008093 ₿0.00000033	$60.48K ₿0.38	$1.7M ₿68.11	$354.75K ₿14.24
5141	BKOKFi BKOK	$0.05602	1.00	$354.39K	$0.05619	$0.05371	$8.02K	$354.39K	$354.39K
5143	KAGE NETWORK KAGE	$0.003558	-2.42	$355.57K	$0.003664	$0.003539	$11K	$355.57K	$355.57K
5145	FREEdom coin FREE	$0.00000004393 ₿0.0000000000035	7.85	$351.49K ₿27.99	$0.00000004566 ₿0.0000000000037	$0.00000003987 ₿0.0000000000034	$388.46K ₿13.29	$351.49K ₿27.99	$351.49K ₿27.99
5147	Interport Token ITP	$0.01018 ₿0.0000084	8.50	$355.53K ₿66.32	$0.0102 ₿0.0000087	$0.009362 ₿0.0000081	$20.61 ₿0.46	$1.53M ₿1.27K	$355.53K ₿66.32
5149	Autobahn Network TXL	$0.002781 ₿0.000000069	238.67	$353.57K ₿8.79	$0.002781 ₿0.000000074	$0.0007399 ₿0.000000068	$61.78 ₿0	$1.67M ₿41.47	$353.57K ₿8.79
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-12.20	$351K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.49K ₿0.01	$351K ₿17.8	$351K ₿17.8
5155	Doge Jones Industrial Average DJI	$0.0003527	34.32	$354.81K	$0.0004052	$0.0002621	$19.71K	$354.81K	$354.81K
5157	TAGGR TAGGR	$1.12 ₿0.00013	4.83	$351.46K ₿0	$1.12 ₿0.00014	$1.05 ₿0.00012	$28.49 ₿0.19	$354.57K ₿28.46	$351.46K ₿0
5158	IVPAY IVPAY	$0.001181 ₿0.00000092	-0.90	$351.21K ₿0	$0.001198 ₿0.00000099	$0.001175 ₿0.00000091	$248.81K ₿21.97	$1.18M ₿0.93	$351.21K ₿0
5163	BlackPool Token BPT	$0.01867 ₿0.0000017	6.58	$349.85K ₿23.71	$0.0188 ₿0.0000017	$0.01749 ₿0.0000015	$11.64 ₿0	$971.26K ₿88.22	$349.85K ₿23.71
5164	Coconut Chicken $CCC	$0.00003744 ₿0.0000000067	0.21	$349.65K ₿65.63	$0.00003857 ₿0.0000000078	$0.00003686 ₿0.0000000066	$1.42K ₿0.69	$349.65K ₿65.63	$349.65K ₿65.63
5166	Suite SUITE	$0.03494	4.69	$349.44K	$0.03495	$0.03199	$792.48	$349.44K	$349.44K
5167	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.006215 ₿0.000000052	$0.006137 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5171	Deri Protocol DERI	$0.002656 ₿0.00000026	1.91	$348.39K ₿34.52	$0.002754 ₿0.00000027	$0.002553 ₿0.00000025	$104.5K ₿0.37	$1.3M ₿127.37	$348.39K ₿34.52
5172	bitSmiley SMILE	$0.0142	-3.62	$345.08K	$0.01566	$0.01276	$440.05K	$2.96M	$345.08K
5173	Insane Labz (Base) LABZ	$0.0003931	7.53	$348.08K	$0.000398	$0.0003633	$71.96	$378.36K	$348.08K
5174	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5175	AndyBlast ANDY	$0.003585 ₿0.0000025	9.06	$349.62K ₿0	$0.003636 ₿0.0000033	$0.003275 ₿0.0000023	$654.8 ₿9.3	$349.62K ₿256.97	$349.62K ₿0
5177	Ryo Currency RYO	$0.005967 ₿0.00000026	-9.58	$357.55K ₿13.6	$0.006602 ₿0.00000044	$0.005967 ₿0.00000021	$1.01K ₿0.1	$540.83K ₿23.22	$357.55K ₿13.6
5179	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.65 ₿0.000014	$1.49 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5180	MOE MOE	$0.0003656	5.99	$346.99K	$0.0003698	$0.0003439	$625.39	$346.99K	$346.99K
5182	SteakHut Finance STEAK	$0.1868 ₿0.000012	9.16	$347.51K ₿0	$0.1882 ₿0.000012	$0.1711 ₿0.000012	$813.58 ₿0.06	$936.53K ₿26.18	$347.51K ₿0
5183	$horny $HORNY	$0.0003458	3.92	$345.59K	$0.0003747	$0.0003286	$18.75K	$345.59K	$345.59K
5187	DollarMoon DMOON	$0.003999	6.20	$345.71K	$0.004035	$0.003755	$378.65	$345.71K	$345.71K
5193	Atua AI TUA	$0.00006838	-6.03	$344.71K	$0.00007585	$0.00006771	$9.52K	$344.71K	$344.71K
5194	Tradetomato TTM	$0.003008 ₿0.00000015	2.04	$341.97K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.69K ₿0.74	$3M ₿158.85	$341.97K ₿0
5197	Weird Medieval Memes WMM	$0.0003418	15.18	$343.85K	$0.0003443	$0.0002932	$10.55K	$343.85K	$343.85K
5198	FireStarter FLAME	$0.004974 ₿0.0000014	-0.46	$338.97K ₿100.12	$0.005086 ₿0.0000015	$0.004894 ₿0.0000014	$127.8K ₿4.92	$494.79K ₿146.14	$338.97K ₿100.12
5202	analoS ANALOS	$0.000003409 ₿0.0000000013	13.12	$339.2K ₿137.11	$0.000003419 ₿0.0000000014	$0.00000299 ₿0.0000000013	$9.39K ₿75.77	$340.54K ₿138.98	$339.2K ₿137.11
5208	YAY Games YAY	$0.0005368 ₿0.000000080	0.02	$337.08K ₿0	$0.0005397 ₿0.000000080	$0.0005322 ₿0.000000075	$36.16K ₿0.91	$536.96K ₿21.11	$337.08K ₿0
5209	Trava Finance TRAVA	$0.00008046 ₿0.000000010	2.24	$337.64K ₿26.33	$0.00008087 ₿0.000000011	$0.00007794 ₿0.0000000098	$72.79K ₿20.13	$402.33K ₿50.79	$337.64K ₿26.33
5212	NvirWorld NVIR	$0.0002624 ₿0.00000023	-16.00	$336.51K ₿284.73	$0.0003181 ₿0.00000024	$0.0002558 ₿0.00000022	$103.21K ₿22.02	$2.81M ₿2.53K	$336.51K ₿284.73
5221	YfDAI.finance YF-DAI	$16.19 ₿0.00050	5.14	$333.82K ₿10.7	$16.8 ₿0.00061	$14.3 ₿0.00048	$75.78K ₿1.31	$333.82K ₿10.7	$333.82K ₿10.7
5223	Guanciale by Virtuals GUAN	$0.0003342	15.92	$333.6K	$0.0003391	$0.0002813	$54.62K	$333.6K	$333.6K
5224	Gold Fever Native Gold NGL	$0.008136 ₿0.0000024	14.79	$333.31K ₿103.12	$0.009208 ₿0.0000025	$0.006993 ₿0.0000024	$93.29K ₿1.65	$1.63M ₿427.62	$333.31K ₿103.12
5225	Unfettered Ecosystem SOULS	$0.0003084 ₿0.000000084	-5.92	$333.94K ₿70.27	$0.000333 ₿0.000000087	$0.0003041 ₿0.000000082	$127.42K ₿4.36	$694.55K ₿191	$333.94K ₿70.27
5228	Gorilla GORILLA	$0.0004316 ₿0.000000074	6.74	$332.39K ₿57.29	$0.0004334 ₿0.000000075	$0.0004036 ₿0.000000073	$136.86K ₿6.4	$379.79K ₿66.74	$332.39K ₿57.29
5229	Uno Re UNO	$0.002508 ₿0.00000096	14.51	$332.92K ₿78.98	$0.002571 ₿0.0000010	$0.002066 ₿0.00000096	$304.81K ₿7.47	$789.33K ₿369.82	$332.92K ₿78.98
5231	KI XKI	$0.0005464 ₿0.00000013	10.87	$332.43K ₿70.95	$0.0005497 ₿0.00000013	$0.0004909 ₿0.00000012	$4.95 ₿0.02	$517.05K ₿123.94	$332.43K ₿70.95
5234	IxiCash IXI	$0.00003584 ₿0.0000000013	5.50	$331.64K ₿11.37	$0.00003444 ₿0.0000000014	$0.00003236 ₿0.0000000012	$56.09 ₿0.01	$752.54K ₿29.41	$331.64K ₿11.37
5236	Fujimoto FUJI	$0.0003312	8.50	$331.36K	$0.000343	$0.0003044	$7.95K	$331.36K	$331.36K
5241	AI PIN AI	$0.004297 ₿0.0000015	6.90	$330.44K ₿36.68	$0.004302 ₿0.0000017	$0.003981 ₿0.0000015	$701.9 ₿1.08	$430.32K ₿158.76	$330.44K ₿36.68
5244	JokInTheBox JOK	$0.0000005736	-1.97	$328.67K	$0.0000006313	$0.0000005654	$2.07K	$445.65K	$328.67K
5248	Crypterium CRPT	$0.003864 ₿0.00000080	-0.03	$328.35K ₿68.09	$0.003866 ₿0.00000080	$0.003863 ₿0.00000076	$125.89 ₿3.11	$365.78K ₿75.97	$328.35K ₿68.09
5249	Smart MFG MFG	$0.0008514 ₿0.0000000093	1.07	$329.44K ₿3.61	$0.0008534	$0.0007798	$306.89 ₿0.01	$739.42K ₿8.16	$329.44K ₿3.61
5253	Chad Coin CHAD	$0.00000139 ₿0.000000000086	-13.55	$326.71K ₿20.29	$0.0000017 ₿0.000000000096	$0.00000139 ₿0.000000000085	$4.66 ₿0.53	$326.71K ₿20.29	$326.71K ₿20.29
5254	Raven Protocol RAVEN	$0.00007357 ₿0.000000026	3.97	$326.43K ₿115.36	$0.00007966 ₿0.000000028	$0.00006719 ₿0.000000025	$836.87 ₿0.17	$735.76K ₿260.01	$326.43K ₿115.36
5255	Plena PLENA	$0.0009475	2.39	$329.34K	$0.000957 ₿0.	$0.0009086 ₿0.	$114.55K ₿0	$1.42M	$329.34K
5256	Sphere Finance SPHERE	$0.00004247 ₿0.0000000077	15.29	$326.25K ₿59.73	$0.00004254 ₿0.0000000082	$0.00003635 ₿0.0000000077	$112.08 ₿0.01	$381.2K ₿69.79	$326.25K ₿59.73
5257	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5261	Ripples RPLS	$0.00382	25.59	$324.75K	$0.003827	$0.00304	$68.32	$382.06K	$324.75K
5263	BUILD BUILD	$0.00003316 ₿0.0000000012	2.96	$324.64K ₿11.94	$0.00003326 ₿0.0000000012	$0.0000321 ₿0.0000000012	$55.77 ₿0.01	$419.68K ₿15.44	$324.64K ₿11.94
5264	VIP VIP	$0.000000000667 ₿0.00000000000025	1.05	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5265	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5268	UXD Stablecoin UXD	$0.9987 ₿0.000014	-0.08	$323.68K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$377.88 ₿10.6	$9M ₿128.33	$323.68K ₿102.26
5270	FREGO FREGO	$0.0003562	5.88	$322.73K	$0.0003583	$0.0003354	$855.76	$322.73K	$322.73K
5275	Neuroni AI NEURONI	$0.03959 ₿0.0000088	12.22	$323.61K ₿72.22	$0.03959 ₿0.0000090	$0.03514 ₿0.0000084	$1.42K ₿0.22	$336.56K ₿75.12	$323.61K ₿72.22
5278	Bankless DAO BANK	$0.0003921 ₿0.000000029	8.84	$323.62K ₿24.17	$0.0003924 ₿0.000000029	$0.0003584 ₿0.000000028	$0.52 ₿0.01	$392.17K ₿29.29	$323.62K ₿24.17
5281	DICE $DICE	$0.001251	14.46	$323.04K	$0.001266	$0.001078	$9.71K	$375K	$323.04K
5285	Ociswap OCI	$0.006987 ₿0.0000014	13.32	$318.07K ₿0	$0.006981 ₿0.0000016	$0.006098 ₿0.0000014	$400.4 ₿0.01	$698.16K ₿148.69	$318.07K ₿0
5287	Crodie CRODIE	$0.000319 ₿0.0000000026	3.97	$0 ₿0	$0.0003199 ₿0.0000000027	$0.0002989 ₿0.0000000024	$2.65K ₿0.05	$319.49K ₿2.68	$0 ₿0
5288	Qmall QMALL	$0.004483 ₿0.00000099	5.67	$316.84K ₿69.97	$0.004554 ₿0.0000010	$0.00417 ₿0.00000096	$536.06 ₿1.84	$448.4K ₿99.15	$316.84K ₿69.97
5290	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5295	Look bro LOOK	$0.0003166	20.25	$318.43K	$0.0003218	$0.0002608	$8.23K	$318.43K	$318.43K
5298	DAOhaus HAUS	$0.3152 ₿0.000015	2.33	$315.11K ₿15.98	$0.3167 ₿0.000016	$0.3062 ₿0.000015	$32.53 ₿0	$315.11K ₿15.98	$315.11K ₿15.98
5300	Aventa AVENT	$0.0003162	8.60	$315.95K	$0.0003204	$0.00029	$567.22	$315.95K	$315.95K
5301	Hourglass WAIT	$0.00322 ₿0.0000013	3.47	$314.77K ₿133.73	$0.003251 ₿0.0000014	$0.003112 ₿0.0000012	$87.12 ₿3.12	$314.77K ₿133.73	$314.77K ₿133.73
5303	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-1.08	$315.3K	$0.000000000711	$0.000000000672	$2.89K ₿9.4	$315.3K ₿23.85	$315.3K
5305	Alvey Chain WALV	$0.002684 ₿0.00000019	5.71	$313.62K ₿22.48	$0.002685 ₿0.00000019	$0.002539 ₿0.00000019	$106.82K ₿5.17	$409.07K ₿29.32	$313.62K ₿22.48
5306	Fortune Token FRTN	$0.00119 ₿0.00000049	5.65	$315.95K ₿21.22	$0.001196 ₿0.00000050	$0.001117 ₿0.00000047	$8.77K ₿0.35	$1.19M ₿488.94	$315.95K ₿21.22
5307	markkacy KACY	$0.0003125	-4.20	$312.51K	$0.0003876	$0.00031	$239.72K	$312.51K	$312.51K
5309	Pepe Community PEPE	$0.0004199 ₿0.000000022	10.56	$313.46K ₿20.77	$0.0004404 ₿0.000000025	$0.0003756 ₿0.000000022	$877.21 ₿6.03	$313.46K ₿20.77	$313.46K ₿20.77
5311	Kitty Inu KITTY	$0.0000004281 ₿0.000000000064	-0.29	$313.36K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004242 ₿0.000000000058	$69.48 ₿0.44	$313.36K ₿46.97	$313.36K ₿46.97
5313	Marvin Inu MARVIN	$0.0000007448	6.60	$313.05K	$0.000000752	$0.0000006934	$1.21K	$313.05K	$313.05K
5317	Universe.XYZ XYZ	$0.0004184 ₿0.0000000017	17.50	$310.62K ₿1.3	$0.0004307 ₿0.0000000017	$0.0003506 ₿0.0000000015	$1.63K ₿0	$474.89K ₿1.99	$310.62K ₿1.3
5318	Virtu by Virtuals VIRTU	$0.0003109	16.13	$310.58K	$0.0003149	$0.0002671	$3.86K	$310.58K	$310.58K
5320	Nyan Meme Coin NYAN	$0.000000004933 ₿0.00000000000092	0.84	$311.64K ₿0	$0.000000004936 ₿0.0000000000012	$0.000000004887 ₿0.00000000000090	$26.5 ₿2	$311.64K ₿64.43	$311.64K ₿0
5321	Bitfinity Network BTF	$0.003439	-6.04	$307.96K	$0.003783	$0.003263	$3.6M	$3.44M	$307.96K
5323	Cheyenne CHEYENNE	$0.0003119	3.96	$308.77K	$0.000317	$0.0002951	$244.01K	$308.77K	$308.77K
5324	Kaspa DAO KDAO	$0.00000206	6.99	$308.73K	$0.00000211	$0.000001889	$4.99K	$308.73K	$308.73K
5325	BitcoinZ BTCZ	$0.00002453 ₿0.0000000013	-0.94	$309.36K ₿17.65	$0.00002818 ₿0.0000000014	$0.0000172 ₿0.0000000013	$2.35K ₿1.08	$309.36K ₿29.4	$309.36K ₿17.65
5327	coby COBY	$0.0003079	9.96	$309.6K	$0.0003251	$0.000279	$31.23K	$309.6K	$309.6K
5332	Stooges STOG	$0.0001019	2.71	$305.78K	$0.0001031	$0.00009924	$361.39	$305.78K	$305.78K
5335	Shezmu SHEZMU	$0.2169 ₿0.00012	4.68	$305.29K ₿27.2	$0.2239 ₿0.00015	$0.2031 ₿0.00011	$1.5K ₿2.03	$328.01K ₿53.42	$305.29K ₿27.2
5336	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.10	$305.22K ₿274.54	$1.08 ₿0.000014	$0.9966 ₿0.000014	$19.7K ₿20.71	$305.22K ₿274.54	$305.22K ₿274.54
5339	Super Useless Token SUT	$0.008938	11.82	$304.98K	$0.009027	$0.007987	$810.35	$589.94K	$304.98K
5340	iETH v1 IETH	$3,519.97 ₿0.057	8.22	$305.34K ₿16.45	$3,563.49 ₿0.058	$3,255.71 ₿0.057	$0 ₿0	$305.34K ₿16.45	$305.34K ₿16.45
5345	Strategic Bitcoin Reserve SBR	$0.0003045	4.37	$304.6K	$0.0003799	$0.000287	$24.65K	$304.6K	$304.6K
5347	Inception Restaked ETH INETH	$3,099.86	8.21	$303.15K	$3,133.5	$2,854.82	$191.5	$301.87K	$303.15K
5350	Hedgy the hedgehog HEDGY	$0.004202	44.73	$301.06K	$0.0043	$0.002889	$12.64K	$421.38K	$301.06K
5351	Reboot GG	$0.001829 ₿0.00000098	6.14	$299.47K ₿161.99	$0.001841 ₿0.0000011	$0.0017 ₿0.00000098	$266.3 ₿9.96	$1.82M ₿984.43	$299.47K ₿161.99
5355	first reply SIRIUS	$0.0003119	2.31	$302.98K	$0.0003222	$0.0002924	$7.95K	$302.98K	$302.98K
5360	Starcoin STC	$0.0009152 ₿0.000000011	7.56	$299.66K ₿3.72	$0.001108 ₿0.000000012	$0.0008408 ₿0.000000011	$17.05K ₿0.25	$299.66K ₿3.72	$299.66K ₿3.72
5361	Wrapped eHMND (eHMND) WEHMND	$0.02449 ₿0.0000038	7.51	$300.5K ₿0	$0.02461 ₿0.0000039	$0.02278 ₿0.0000038	$19.8K ₿0.24	$9.86M	$300.5K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}