Página de Resultados 34 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	Interport Token ITP	$0.01 ₿0.0000084	6.64	$349.57K ₿66.32	$0.01011 ₿0.0000087	$0.009354 ₿0.0000081	$31.62 ₿0.46	$1.5M ₿1.27K	$349.57K ₿66.32
5123	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.006215 ₿0.000000052	$0.006137 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5124	Spintria SP	$0.006956	5.72	$359.58K	$0.006973	$0.006569	$6.27K	$6.2M	$359.58K
5125	Ryo Currency RYO	$0.006154 ₿0.00000026	-4.62	$358.83K ₿13.6	$0.006602 ₿0.00000044	$0.005971 ₿0.00000021	$1.03K ₿0.1	$542.8K ₿23.22	$358.83K ₿13.6
5128	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5129	BlackPool Token BPT	$0.01861 ₿0.0000017	6.35	$348.61K ₿23.71	$0.01861 ₿0.0000017	$0.01749 ₿0.0000015	$91.47 ₿0	$967.82K ₿88.22	$348.61K ₿23.71
5130	Insane Labz (Base) LABZ	$0.0003979	8.83	$352.27K	$0.0003979	$0.0003633	$72.82	$382.91K	$352.27K
5133	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.65 ₿0.000014	$1.49 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5136	BitSong BTSG	$0.002901 ₿0.00000018	7.30	$349.85K ₿21.57	$0.002939 ₿0.00000019	$0.002553 ₿0.00000018	$3.21K ₿0.01	$353.84K ₿22.77	$349.85K ₿21.57
5137	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-12.65	$351.39K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.47K ₿0.01	$351.39K ₿17.8	$351.39K ₿17.8
5140	Coconut Chicken $CCC	$0.00003707 ₿0.0000000067	-1.24	$346.34K ₿65.63	$0.00003857 ₿0.0000000078	$0.00003707 ₿0.0000000066	$1.35K ₿0.69	$346.34K ₿65.63	$346.34K ₿65.63
5143	Suite SUITE	$0.03457	3.59	$345.78K	$0.03457	$0.03199	$695.08	$345.78K	$345.78K
5144	MOE MOE	$0.0003698	6.18	$351.26K	$0.0003679	$0.0003439	$667.41	$351.26K	$351.26K
5145	Mind MND	$0.003598 ₿0.0000017	6.73	$349.01K ₿174.68	$0.004071 ₿0.0000020	$0.003313 ₿0.0000017	$52.72K ₿1.47	$359.82K ₿179.43	$349.01K ₿174.68
5147	FireStarter FLAME	$0.005004 ₿0.0000014	0.61	$342.12K ₿100.12	$0.005086 ₿0.0000015	$0.004945 ₿0.0000014	$147.22K ₿4.92	$499.38K ₿146.14	$342.12K ₿100.12
5149	TAGGR TAGGR	$1.11 ₿0.00013	2.68	$350.14K ₿0	$1.12 ₿0.00014	$1.05 ₿0.00012	$51.23 ₿0.19	$353.23K ₿28.46	$350.14K ₿0
5150	Rawr XD	$0.0003352	5.18	$328.64K	$0.0003349	$0.0003129	$2.66K	$328.64K	$328.64K
5152	YieldBricks YBR	$0.001048	-4.17	$264.57K	$0.001094	$0.001016	$7.17K	$824.49K	$264.57K
5156	SteakHut Finance STEAK	$0.1854 ₿0.000012	10.08	$345.26K ₿0	$0.1859 ₿0.000012	$0.1681 ₿0.000012	$304.76 ₿0.06	$929.93K ₿26.18	$345.26K ₿0
5159	Tradetomato TTM	$0.00299 ₿0.00000015	1.29	$340.29K ₿0	$0.003013 ₿0.00000015	$0.002925 ₿0.00000014	$1.61K ₿0.74	$2.98M ₿158.85	$340.29K ₿0
5164	$horny $HORNY	$0.0003462	-3.97	$346.2K	$0.0003747	$0.0003256	$22.56K	$346.2K	$346.2K
5170	JHH JHH	$0.00000003421	9.98	$341.21K	$0.00000003469	$0.00000003051	$220.78K	$341.21K	$341.21K
5172	YfDAI.finance YF-DAI	$16.42 ₿0.00050	4.76	$338.32K ₿10.7	$16.8 ₿0.00061	$14.96 ₿0.00048	$80.67K ₿1.31	$338.32K ₿10.7	$338.32K ₿10.7
5173	Synthesizer Dog SYNDOG	$0.0003572	9.97	$342.67K	$0.0003717	$0.0003143	$5.01K	$342.67K	$342.67K
5175	Fujimoto FUJI	$0.0003433	10.90	$343.34K	$0.0003426	$0.0003044	$7.37K	$343.34K	$343.34K
5177	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.68	$336.12K ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$0.2 ₿20.93	$336.12K ₿523.95	$336.12K ₿0
5184	JokInTheBox JOK	$0.0000005835	-0.48	$335.3K	$0.0000006313	$0.0000005654	$1.81K	$454.65K	$335.3K
5186	Trava Finance TRAVA	$0.00008077 ₿0.000000010	-3.28	$338.59K ₿26.33	$0.00008364 ₿0.000000011	$0.00007794 ₿0.0000000098	$84.34K ₿20.13	$403.47K ₿50.79	$338.59K ₿26.33
5187	YAY Games YAY	$0.0005376 ₿0.000000080	0.17	$337.65K ₿0	$0.0005397 ₿0.000000080	$0.0005337 ₿0.000000075	$45.73K ₿0.91	$537.87K ₿21.11	$337.65K ₿0
5190	Unfettered Ecosystem SOULS	$0.0003186 ₿0.000000084	-4.26	$344.9K ₿70.27	$0.000333 ₿0.000000087	$0.0003174 ₿0.000000082	$120.3K ₿4.36	$716.93K ₿191	$344.9K ₿70.27
5191	Bitfinity Network BTF	$0.003729	2.84	$333.01K	$0.003778	$0.00361	$2.76M	$3.72M	$333.01K
5192	Gorilla GORILLA	$0.0004303 ₿0.000000074	7.65	$331.71K ₿57.29	$0.0004305 ₿0.000000075	$0.0003929 ₿0.000000073	$140.46K ₿6.4	$379.01K ₿66.74	$331.71K ₿57.29
5194	Matt Furie MATT	$0.0000009007	14.68	$378.97K	$0.0000009021	$0.000000685	$57.74K	$378.97K	$378.97K
5196	DollarMoon DMOON	$0.003865	2.44	$332.11K	$0.003882	$0.003755	$19.33	$332.11K	$332.11K
5206	Smart MFG MFG	$0.0008529 ₿0.0000000093	1.24	$330.02K ₿3.61	$0.0008534	$0.0007798	$548.23 ₿0.01	$740.72K ₿8.16	$330.02K ₿3.61
5212	Guanciale by Virtuals GUAN	$0.0002889	-2.47	$285.94K	$0.0002971	$0.0002813	$48.5K	$285.94K	$285.94K
5213	Crypterium CRPT	$0.003864 ₿0.00000080	-0.02	$328.35K ₿68.09	$0.003866 ₿0.00000080	$0.003863 ₿0.00000076	$125.89 ₿3.11	$365.78K ₿75.97	$328.35K ₿68.09
5214	Civilization CIV	$0.001131 ₿0.00000014	-10.77	$330.88K ₿41.94	$0.003256 ₿0.00000014	$0.001097 ₿0.00000014	$119.3 ₿0	$340.33K ₿43.14	$330.88K ₿41.94
5216	Weird Medieval Memes WMM	$0.0003282	10.22	$319.17K	$0.0003257	$0.0002932	$8.83K	$319.17K	$319.17K
5220	Linear LINA	$0.00003261 ₿0.00000018	9.01	$325.99K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.54K ₿133.06	$326.1K ₿1.89K	$325.99K ₿1.15K
5221	Chad Coin CHAD	$0.00000139 ₿0.000000000086	-13.55	$326.71K ₿20.29	$0.0000017 ₿0.000000000096	$0.00000139 ₿0.000000000085	$4.66 ₿0.53	$326.71K ₿20.29	$326.71K ₿20.29
5223	Nerva XNV	$0.0171 ₿0.00000058	22.10	$326.19K ₿10.96	$0.01891 ₿0.00000059	$0.014 ₿0.00000049	$39.7 ₿0.01	$326.19K ₿10.96	$326.19K ₿10.96
5224	Clashub CLASH	$0.001108	1.18	$327.23K	$0.001108	$0.00109	$12.5	$997.44K	$327.23K
5225	Plena PLENA	$0.0009529	0.05	$332.01K	$0.000957 ₿0.	$0.0009086 ₿0.	$122.93K ₿0	$1.43M	$332.01K
5226	Shroom.Finance SHROOM	$0.007121 ₿0.00000086	7.47	$365.94K ₿44.33	$0.007095 ₿0.00000087	$0.005833 ₿0.00000075	$37.39K ₿0.68	$466.85K ₿56.55	$365.94K ₿44.33
5229	KI XKI	$0.0005484 ₿0.00000013	13.01	$334.38K ₿70.95	$0.0005497 ₿0.00000013	$0.000485 ₿0.00000012	$31.02 ₿0.02	$520.12K ₿123.94	$334.38K ₿70.95
5233	VIP VIP	$0.000000000667 ₿0.00000000000025	1.04	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5234	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5235	UXD Stablecoin UXD	$1 ₿0.000014	0.11	$323.62K ₿102.26	$1 ₿0.000014	$0.9954 ₿0.000014	$564.63 ₿10.6	$9M ₿128.33	$323.62K ₿102.26
5236	Verified USD USDV	$0.5523 ₿0.000014	-3.67	$334K ₿387.54	$0.6088 ₿0.000014	$0.5025 ₿0.000014	$4.88 ₿112.73	$334K ₿387.54	$334K ₿387.54
5238	DICE $DICE	$0.001256	12.60	$322.47K	$0.001263	$0.001078	$13.36K	$374.34K	$322.47K
5240	BUILD BUILD	$0.00003326 ₿0.0000000012	8,024.35	$325.75K ₿11.94	$0.00003325 ₿0.0000000012	$0.0000004088 ₿0.0000000012	$47.84 ₿0.01	$421.11K ₿15.44	$325.75K ₿11.94
5241	AI PIN AI	$0.004182 ₿0.0000015	4.02	$321.14K ₿36.68	$0.004254 ₿0.0000017	$0.003981 ₿0.0000015	$442.23 ₿1.08	$418.22K ₿158.76	$321.14K ₿36.68
5246	Raven Protocol RAVEN	$0.00007299 ₿0.000000026	-3.00	$323.8K ₿115.36	$0.00007524 ₿0.000000028	$0.00007075 ₿0.000000025	$156.77 ₿0.17	$729.83K ₿260.01	$323.8K ₿115.36
5247	Inu Inu INUINU	$0.000000000694 ₿0.000000000000050	6.45	$322.5K	$0.000000000711	$0.000000000651	$3.06K ₿9.4	$322.5K ₿23.85	$322.5K
5251	FREGO FREGO	$0.0003592	4.95	$325.43K	$0.0003583	$0.0003354	$810.35	$325.43K	$325.43K
5253	Starcoin STC	$0.000908 ₿0.000000011	7.86	$287.25K ₿3.72	$0.0008811 ₿0.000000012	$0.0008375 ₿0.000000011	$15.28K ₿0.25	$287.25K ₿3.72	$287.25K ₿3.72
5257	Qmall QMALL	$0.004519 ₿0.00000099	-40.63	$320.25K ₿69.97	$0.007618 ₿0.0000010	$0.00417 ₿0.00000096	$3.89K ₿1.84	$453.23K ₿99.15	$320.25K ₿69.97
5259	coby COBY	$0.0003148	16.26	$317.8K	$0.0003251	$0.0002611	$28.19K	$317.8K	$317.8K
5260	Neuroni AI NEURONI	$0.03892 ₿0.0000088	10.65	$318.77K ₿72.22	$0.03907 ₿0.0000090	$0.03502 ₿0.0000084	$819.33 ₿0.22	$331.53K ₿75.12	$318.77K ₿72.22
5261	markkacy KACY	$0.0003164	-2.74	$316.03K	$0.0003876	$0.0003147	$235.01K	$316.03K	$316.03K
5263	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5264	Aventa AVENT	$0.0003163	9.05	$316.37K	$0.0003178	$0.0002892	$193.18	$316.37K	$316.37K
5265	DAOhaus HAUS	$0.3146 ₿0.000015	1.50	$313.91K ₿15.98	$0.3167 ₿0.000016	$0.3062 ₿0.000015	$34.65 ₿0	$313.91K ₿15.98	$313.91K ₿15.98
5266	Hourglass WAIT	$0.00322 ₿0.0000013	3.47	$314.77K ₿133.73	$0.003251 ₿0.0000014	$0.003112 ₿0.0000012	$87.12 ₿3.12	$314.77K ₿133.73	$314.77K ₿133.73
5270	Sphere Finance SPHERE	$0.00004089 ₿0.0000000077	5.08	$314.42K ₿59.73	$0.00004113 ₿0.0000000082	$0.00003635 ₿0.0000000077	$443.7 ₿0.01	$367.38K ₿69.79	$314.42K ₿59.73
5275	Orchai OCH	$0.04638 ₿0.000018	14.96	$315.28K ₿68.62	$0.04659 ₿0.000021	$0.03996 ₿0.000018	$136.05K ₿8.42	$930.82K ₿378.91	$315.28K ₿68.62
5278	analoS ANALOS	$0.00000312 ₿0.0000000013	2.57	$311.59K ₿137.11	$0.000003189 ₿0.0000000014	$0.00000299 ₿0.0000000013	$3.88K ₿75.77	$312.82K ₿138.98	$311.59K ₿137.11
5282	Marvin Inu MARVIN	$0.0000007448	6.64	$313.96K	$0.0000007488	$0.0000006934	$1.15K	$313.96K	$313.96K
5283	Aiwithdaddyissues SHEGEN	$0.0003178	3.57	$317.97K	$0.0003431	$0.0002977	$229.6K	$317.97K	$317.97K
5286	Strategic Bitcoin Reserve SBR	$0.0003119	0.10	$311.83K	$0.0003799	$0.000287	$24.89K	$311.83K	$311.83K
5289	Shezmu SHEZMU	$0.2208 ₿0.00012	5.81	$311.43K ₿27.2	$0.2217 ₿0.00015	$0.2031 ₿0.00011	$1.05K ₿2.03	$334.61K ₿53.42	$311.43K ₿27.2
5290	Look bro LOOK	$0.0003092	18.29	$312.15K	$0.0003125	$0.0002608	$6.93K	$312.15K	$312.15K
5298	Ripples RPLS	$0.0036	15.22	$306.01K	$0.003827	$0.00304	$7.78	$360.02K	$306.01K
5301	first reply SIRIUS	$0.0003188	4.20	$310.83K	$0.0003222	$0.0002924	$7.05K	$310.83K	$310.83K
5304	iETH v1 IETH	$3,538.59 ₿0.057	8.12	$306.96K ₿16.45	$3,548.01 ₿0.058	$3,255.71 ₿0.057	$0 ₿0	$306.96K ₿16.45	$306.96K ₿16.45
5306	Inception Restaked ETH INETH	$3,101.95	8.01	$306.72K	$3,118.12	$2,854.82	$199.52	$306.72K	$306.72K
5308	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.47	$303.87K ₿274.54	$1.08 ₿0.000014	$0.9977 ₿0.000014	$9.77K ₿20.71	$303.87K ₿274.54	$303.87K ₿274.54
5309	Bankless DAO BANK	$0.0003676 ₿0.000000029	1.74	$303.43K ₿24.17	$0.0003676 ₿0.000000029	$0.0003582 ₿0.000000028	$0.44 ₿0.01	$367.7K ₿29.29	$303.43K ₿24.17
5315	Stooges STOG	$0.0001018	2.65	$308.58K	$0.0001031	$0.00009924	$361.19	$308.58K	$308.58K
5316	Cheyenne CHEYENNE	$0.000312	3.28	$308.86K	$0.000313	$0.0002951	$219.63K	$308.86K	$308.86K
5317	Alvey Chain WALV	$0.002601 ₿0.00000019	0.62	$304.39K ₿22.48	$0.002607 ₿0.00000019	$0.002515 ₿0.00000019	$95.67K ₿5.17	$397.04K ₿29.32	$304.39K ₿22.48
5318	IxiCash IXI	$0.00003363 ₿0.0000000013	-1.05	$311.24K ₿11.37	$0.00003461 ₿0.0000000014	$0.0000317 ₿0.0000000012	$56.27 ₿0.01	$706.25K ₿29.41	$311.24K ₿11.37
5319	Ociswap OCI	$0.006536 ₿0.0000014	6.26	$297.79K ₿0	$0.00654 ₿0.0000016	$0.006098 ₿0.0000014	$451.89 ₿0.01	$653.64K ₿148.69	$297.79K ₿0
5320	SANSHU! SANSHU!	$0.0003014 ₿0.000000094	0.99	$301.49K ₿94.67	$0.0003043 ₿0.000000096	$0.0002965 ₿0.000000094	$56.22 ₿0.01	$301.49K ₿94.67	$301.49K ₿94.67
5321	Crodie CRODIE	$0.000312 ₿0.0000000026	4.49	$315.07K ₿0	$0.0003153 ₿0.0000000027	$0.0002959 ₿0.0000000024	$2.19K ₿0.05	$315.07K ₿2.68	$315.07K ₿0
5323	Kaspa DAO KDAO	$0.000001959	4.78	$293.3K	$0.000002079	$0.000001839	$4.22K	$293.3K	$293.3K
5327	Reddex LQDX	$0.00247 ₿0.0000014	48.17	$293.3K ₿117.13	$0.002663 ₿0.0000014	$0.001667 ₿0.0000013	$477.01 ₿5.85	$969.67K ₿568.33	$293.3K ₿117.13
5329	Spacemesh $SMH	$0.003991 ₿0.000048	8.94	$295.79K ₿0	$0.00524 ₿0.000050	$0.003419 ₿0.000046	$177.89K ₿10.88	$295.79K	$295.79K ₿0
5332	Black Agnus FTW	$0.000000005009	193.17	$301.46K	$0.00000009389	$0.000000001708	$15.44K	$301.46K	$301.46K
5334	Reboot GG	$0.001824 ₿0.00000098	2.38	$300.77K ₿161.99	$0.001832 ₿0.0000011	$0.0017 ₿0.00000098	$1.14K ₿9.96	$1.83M ₿984.43	$300.77K ₿161.99
5338	Vaultka VKA	$0.00727 ₿0.0000019	7.73	$299.01K ₿40.06	$0.007299 ₿0.0000020	$0.006704 ₿0.0000018	$876.48 ₿1.77	$728.03K ₿194.02	$299.01K ₿40.06
5341	Virtu by Virtuals VIRTU	$0.0003087	11.91	$308.35K	$0.0003149	$0.0002671	$4.38K	$308.35K	$308.35K
5342	Spice SPICE	$0.002982	12.51	$298.87K	$0.002988	$0.002649	$1.07K	$298.87K	$298.87K
5348	Midnight NIGHT	$0.0004719	-1.18	$293.84K	$0.0004775	$0.0004713	$79.27K	$1.42M	$293.84K
5349	Super Useless Token SUT	$0.00885	5.13	$301.96K	$0.00894	$0.007987	$715.09	$584.1K	$301.96K
5351	Pepe Community PEPE	$0.000416 ₿0.000000022	13.79	$311.77K ₿20.77	$0.0004404 ₿0.000000025	$0.0003491 ₿0.000000022	$1.28K ₿6.03	$311.77K ₿20.77	$311.77K ₿20.77
5353	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	1.72	$297.21K ₿234.42	$0.00000361 ₿0.0000000029	$0.00000352 ₿0.0000000028	$170.9 ₿0.6	$297.21K ₿291.66	$297.21K ₿234.42
5357	Krex KREX	$0.00001362	-5.24	$288.25K	$0.00001474	$0.00001273	$27.28K	$288.25K	$288.25K
5359	VetMe VETME	$0.0002998 ₿0.000000051	7.41	$293.6K ₿47.78	$0.0003013 ₿0.000000055	$0.0002775 ₿0.000000051	$253.12 ₿0.16	$300.42K ₿51.52	$293.6K ₿47.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}