Página de resultados 34 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	dexie bucks DBX	$0.06251	4.74	$610.1K	$0.06356	$0.0595	$13.6	$6.25M	$610.1K
4312	UniLayer LAYER	$0.02057 ₿0.0000016	3.26	$609.32K ₿43.12	$0.0207 ₿0.0000018	$0.01992 ₿0.0000016	$27.85K ₿6.82	$822.89K ₿65.65	$609.32K ₿43.12
4313	Strong STRONG	$1.52 ₿0.000078	1.26	$609.24K ₿31.88	$1.56 ₿0.000079	$1.49 ₿0.000072	$35.83K ₿0.48	$805.91K ₿42.17	$609.24K ₿31.88
4316	CHARLES CHARLES	$0.02023	2.43	$607.88K	$0.02023	$0.01975	$50.6	$607.88K	$607.88K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Unistake UNISTAKE	$0.003816 ₿0.000000088	1.97	$607.87K ₿14.32	$0.003875 ₿0.000000091	$0.003742 ₿0.000000086	$15.14 ₿0.16	$1.07M ₿25.17	$607.87K ₿14.32
4320	Sommelier SOMM	$0.001787 ₿0.0000023	-7.28	$604.98K ₿665.5	$0.001944 ₿0.0000024	$0.001754 ₿0.0000021	$25.89K ₿1.44	$893.91K ₿1.16K	$604.98K ₿665.5
4325	Kerosene KEROSENE	$0.003429 ₿0.00000042	3.24	$601.16K ₿0	$0.003858 ₿0.00000044	$0.003314 ₿0.00000041	$47.76K ₿0.51	$3.44M ₿429.48	$601.16K ₿0
4326	Magicaltux TUX	$0.0005993 ₿0.000000034	29.59	$599.39K ₿34.5	$0.0005998 ₿0.000000052	$0.0004625 ₿0.000000025	$5.89K ₿1.7	$599.39K ₿34.5	$599.39K ₿34.5
4327	PREME Token PREME	$0.004844 ₿0.00000011	5.60	$599.28K ₿0	$0.004845 ₿0.00000011	$0.004587 ₿0.00000010	$19.12K ₿1.49	$1.15M ₿27.57	$599.28K ₿0
4329	Tokoin TOKO	$0.00032 ₿0.000000018	2.93	$598.7K ₿10.95	$0.000324 ₿0.000000018	$0.0003109 ₿0.000000018	$49.43K ₿2.51	$640.01K ₿37.63	$598.7K ₿10.95
4331	Crowns CWS	$0.1029 ₿0.0000081	1.98	$596.43K ₿47.56	$0.1032 ₿0.0000084	$0.09979 ₿0.0000074	$83.74K ₿6.56	$786.8K ₿62.74	$596.43K ₿47.56
4332	Revenue Coin RVC	$0.0006914 ₿0.000000046	-1.37	$596.36K ₿39.86	$0.0007026 ₿0.000000046	$0.0006882 ₿0.000000045	$215.39 ₿0.07	$1.2M ₿79.94	$596.36K ₿39.86
4333	Picasso PICA	$0.00006237 ₿0.00000016	6.85	$596.33K ₿788.57	$0.00006847 ₿0.00000017	$0.00005712 ₿0.00000015	$40.87K ₿12.47	$646.19K ₿1.69K	$596.33K ₿788.57
4338	CoinCreate CREA	$0.005965	5.10	$596.56K	$0.005976	$0.005601	$823.51	$596.56K	$596.56K
4340	AIRENE by Virtuals AIRENE	$0.000595	12.24	$595.03K	$0.0005971	$0.0005197	$1.65K	$595.03K	$595.03K
4344	CryptoBoomCoin Official CBC	$0.00006676	-0.02	$593.33K	$0.00006676	$0.00006642	$7.33	$593.33K	$593.33K
4345	Poncho PONCHO	$0.05925 ₿0.0000060	-6.01	$593.24K ₿0	$0.06492 ₿0.0000075	$0.05779 ₿0.0000055	$2.8K ₿3.4	$593.24K ₿60.31	$593.24K ₿0
4346	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001887	0.16	$593.1K	$0.0001901	$0.0001877	$539.79	$593.1K	$593.1K
4347	Tomb Shares TSHARE	$15.15 ₿0.00075	2.68	$592.67K ₿29.73	$15.21 ₿0.00081	$14.6 ₿0.00075	$535.87 ₿0.2	$993.44K ₿49.83	$592.67K ₿29.73
4348	Uno Re UNO	$0.004436 ₿0.00000096	2.37	$592.11K ₿78.98	$0.004695 ₿0.0000010	$0.004304 ₿0.00000096	$51.45K ₿7.47	$1.4M ₿369.82	$592.11K ₿78.98
4351	PepeSol PEPE	$0.0005854 ₿0.000000043	-6.60	$589.53K ₿0	$0.0006643 ₿0.000000049	$0.0005905 ₿0.000000036	$7.01K ₿1.2	$589.53K ₿43.5	$589.53K ₿0
4353	HarryPotterObamaPacMan8Inu XRP	$0.006984 ₿0.000000076	11.53	$590.01K ₿6.44	$0.006988 ₿0.000000082	$0.006227 ₿0.000000072	$7.6K ₿0.08	$590.01K ₿6.44	$590.01K ₿6.44
4354	Pigeon Tech GOVAI	$0.0005889	3.27	$588.84K	$0.0006042	$0.0005679	$36.42K	$588.84K	$588.84K
4355	Spore SPORE	$0.000000000019 ₿0.00000000000000056	21.52	$588.79K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000008 ₿0.00000000000000053	$1.01K ₿0.01	$588.79K ₿17.8	$588.79K ₿17.8
4357	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4358	TORSY TORSY	$0.0009246	-0.42	$587.7K	$0.0009448	$0.0008969	$21.28K	$587.7K	$587.7K
4360	Mendi Finance MENDI	$0.01971 ₿0.0000063	-1.64	$587.26K ₿89.86	$0.02005 ₿0.0000076	$0.01871 ₿0.0000061	$8.79K ₿7.51	$1.97M ₿630.2	$587.26K ₿89.86
4364	PanoVerse PANO	$0.02088 ₿0.0000019	-3.74	$584.73K ₿53.64	$0.02216 ₿0.0000020	$0.0202 ₿0.0000018	$538.89 ₿0.28	$584.73K ₿53.64	$584.73K ₿53.64
4365	B-cube.ai BCUBE	$0.02891 ₿0.0000035	2.13	$583.36K ₿72.04	$0.02962 ₿0.0000035	$0.02822 ₿0.0000034	$3.41K ₿0.06	$1.43M ₿177.17	$583.36K ₿72.04
4366	X2Y2 X2Y2	$0.001544 ₿0.00000018	2.97	$583.33K ₿70.14	$0.001544 ₿0.00000018	$0.001489 ₿0.00000018	$69.92K ₿6.86	$1.54M ₿110.53	$583.33K ₿70.14
4368	LilAI LILAI	$0.0008141 ₿0.00000011	-4.46	$582.78K ₿80.98	$0.0008543 ₿0.00000011	$0.0008123 ₿0.00000011	$133.94K ₿0.17	$814.19K ₿115.34	$582.78K ₿80.98
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2433 ₿0.0000021	$0.2311 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	MEME (Ordinals) MEME	$5.82 ₿0.00091	13.15	$582.48K ₿91.82	$6.2 ₿0.0010	$5.15 ₿0.00067	$28.51K ₿20.22	$582.48K ₿91.82	$582.48K ₿91.82
4372	Beta Finance BETA	$0.0006323 ₿0.0000013	-2.05	$581.54K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$59.61K ₿46.37	$632.32K ₿1.36K	$581.54K ₿1.09K
4374	Rocky ROCKY	$0.0005819	9.11	$580.88K	$0.0005866	$0.0005333	$339.4K	$580.88K	$580.88K
4376	Pakcoin PAK	$0.006973 ₿0.000000056	0.76	$580.28K ₿4.51	$0.006965 ₿0.000000056	$0.006832 ₿0.000000053	$2.75K ₿0.07	$1.27M ₿10.18	$580.28K ₿4.51
4378	ZKBase ZKB	$0.002594 ₿0.00000060	-27.11	$579.66K ₿134.24	$0.003633 ₿0.00000060	$0.0025 ₿0.00000056	$57.84K ₿55.21	$1.55M ₿359.26	$579.66K ₿134.24
4380	Weird Medieval Memes WMM	$0.0005766	161.30	$575.56K	$0.0006608	$0.0002027	$486.92K	$575.56K	$575.56K
4382	Wild Goat Coin WGC	$0.0001157	-14.68	$578.65K	$0.0001361	$0.00008726	$2.58K	$578.65K	$578.65K
4384	John the Coin JOHN	$0.0006104	7.02	$578.18K	$0.0006149	$0.0005646	$2.92K	$578.18K	$578.18K
4385	Nominex NMX	$0.003097 ₿0.00000015	0.35	$578.09K ₿19.23	$0.003105 ₿0.00000015	$0.003067 ₿0.00000014	$221.49 ₿0.04	$578.09K ₿19.23	$578.09K ₿19.23
4386	Script Network SCPT	$0.0007168 ₿0.00000057	-3.33	$577.64K ₿152.82	$0.0007768 ₿0.00000064	$0.0007179 ₿0.00000055	$117.75K ₿30.33	$704.96K ₿580.51	$577.64K ₿152.82
4387	Web3 Workx WRKX	$0.006928 ₿0.00000016	-0.21	$577.23K ₿0	$0.006943 ₿0.00000017	$0.006013 ₿0.00000016	$54.34K ₿0.5	$6.93M ₿169.79	$577.23K ₿0
4390	Sugar Boy SUGAR	$0.0005758	0.43	$575.91K	$0.000579	$0.0005713	$86.44K	$575.91K	$575.91K
4391	BloodLoop $BLS	$0.01181	12.56	$575.79K	$0.01191	$0.0104	$42.84K	$4.15M	$575.79K
4393	Duck AI DUCKAI	$0.0005492	-9.29	$574.02K	$0.0006546	$0.0004904	$38.77K	$574.02K	$574.02K
4394	Hudi HUDI	$0.02466 ₿0.0000011	0.53	$572.51K ₿0	$0.02469 ₿0.0000011	$0.0244 ₿0.0000011	$24.67 ₿0.04	$1.71M ₿79.58	$572.51K ₿0
4395	The First Meme FIRST	$0.0005724	5.12	$572.48K	$0.0005799	$0.0005446	$740.87	$572.48K	$572.48K
4396	Trakx TRKX	$0.0008003	0.14	$571.77K	$0.000802	$0.000779	$26.4K	$800.37K	$571.77K
4400	Povel Durev DUREV	$0.005742	0.70	$570.37K	$0.005746	$0.005701	$35.45K	$570.37K	$570.37K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02587 ₿0.00000023	$0.02489 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	ai16zeliza ELIZA	$0.0005927	2.69	$569.71K	$0.0006014	$0.0005663	$261.39K	$569.71K	$569.71K
4405	Long LONG	$0.000000757 ₿0.000000000056	3.31	$569.37K ₿0	$0.0000007563 ₿0.000000000062	$0.0000007272 ₿0.000000000056	$873.85 ₿1.23	$569.37K ₿56.56	$569.37K ₿0
4406	OceanEX OCE	$0.00008134 ₿0.0000000054	-0.88	$569.35K ₿38.03	$0.00008278 ₿0.0000000059	$0.00008012 ₿0.0000000047	$174.72 ₿0.04	$813.35K ₿54.33	$569.35K ₿38.03
4410	Osean OSEAN	$0.0006664 ₿0.000000023	0.95	$566.37K ₿19.97	$0.0006671 ₿0.000000025	$0.000656 ₿0.000000022	$278.1 ₿0.27	$653.11K ₿23.03	$566.37K ₿19.97
4412	Moonray MNRY	$0.007354	2.70	$565.35K	$0.007429	$0.007161	$169.71K	$7.35M	$565.35K
4413	FREEdom coin FREE	$0.00000007063 ₿0.0000000000035	4.29	$565.09K ₿27.99	$0.00000007117 ₿0.0000000000037	$0.00000006702 ₿0.0000000000034	$222.51K ₿13.29	$565.09K ₿27.99	$565.09K ₿27.99
4414	EXMO Coin EXM	$0.008301 ₿0.00000014	-2.25	$564.52K ₿4.77	$0.008492 ₿0.00000014	$0.008116 ₿0.00000013	$48.97K ₿0.11	$3.89M ₿88.56	$564.52K ₿4.77
4415	r/snoofi R/SNOOFI	$0.0005639	17.56	$563.99K	$0.0005639	$0.0004718	$27.86K	$563.99K	$563.99K
4417	MARS4 MARS4	$0.0001408 ₿0.000000027	-4.57	$563.45K ₿108.67	$0.0001838 ₿0.000000029	$0.000139 ₿0.000000025	$221.66K ₿2.98	$563.45K ₿108.67	$563.45K ₿108.67
4418	CSI888 CSI	$0.0006338	4.26	$562.85K	$0.0006338	$0.0005403	$48.76K	$562.85K	$562.85K
4420	Karat KAT	$0.0005146 ₿0.000000061	-1.09	$561.33K ₿28.14	$0.0005263 ₿0.000000065	$0.0005049 ₿0.000000060	$29.41K ₿0.64	$1.01M ₿120.2	$561.33K ₿28.14
4421	Believe In Something BIS	$0.0005584	20.92	$561.16K	$0.0005792	$0.0004618	$16.41K	$561.16K	$561.16K
4422	Effective accelerationism E/ACC	$0.000561	3.31	$560.99K	$0.0005646	$0.0005426	$4.74K	$560.99K	$560.99K
4423	suwi SUWI	$0.0005632	17.11	$563.23K	$0.0005599	$0.0004806	$9.81K	$563.23K	$563.23K
4425	Reboot GG	$0.003403 ₿0.00000098	-3.72	$560K ₿161.99	$0.003616 ₿0.0000011	$0.003355 ₿0.00000098	$3K ₿9.96	$3.4M ₿984.43	$560K ₿161.99
4426	Gym Network GYMNET	$0.004493 ₿0.00000028	0.62	$558.92K ₿35.32	$0.004552 ₿0.00000028	$0.00445 ₿0.00000027	$1.75K ₿4.43	$2.35M ₿149.08	$558.92K ₿35.32
4428	Aped APED	$0.5577 ₿0.0000058	18.24	$557.73K ₿0	$0.5582 ₿0.0000058	$0.4585 ₿0.0000050	$123.78K ₿4.35	$557.73K ₿5.84	$557.73K ₿0
4429	Trava Finance TRAVA	$0.0001361 ₿0.000000010	0.85	$557.57K ₿26.33	$0.0001368 ₿0.000000011	$0.0001339 ₿0.0000000098	$26.78K ₿20.13	$680.86K ₿50.79	$557.57K ₿26.33
4436	Raven Protocol RAVEN	$0.0001253 ₿0.000000026	-8.94	$555.92K ₿115.36	$0.0001383 ₿0.000000028	$0.0001054 ₿0.000000025	$1.19K ₿0.17	$1.25M ₿260.01	$555.92K ₿115.36
4437	Ryo Currency RYO	$0.009637 ₿0.00000026	0.31	$556.03K ₿13.6	$0.009956 ₿0.00000044	$0.00877 ₿0.00000021	$3.34K ₿0.1	$849.92K ₿23.22	$556.03K ₿13.6
4440	Belt BELT	$0.05103 ₿0.0000016	0.24	$552.98K ₿28.81	$0.05134 ₿0.0000016	$0.05051 ₿0.0000016	$357.26 ₿0.01	$2.16M ₿62.64	$552.98K ₿28.81
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005177 ₿0.00000000000046	$0.00000005177 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Lion DAO ROAR	$0.0000006179 ₿0.000000000078	5.99	$551.98K ₿0	$0.0000006179 ₿0.000000000083	$0.000000583 ₿0.000000000077	$112.25 ₿0.07	$551.98K ₿77.89	$551.98K ₿0
4442	PointPay PXP	$0.01839	-2.88	$551.9K	$0.01895	$0.01816	$98.29K	$1.84M	$551.9K
4447	Ziktalk ZIK	$0.001189 ₿0.000000020	-1.75	$549.19K ₿9.57	$0.003329 ₿0.000000029	$0.002294 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4448	SunWukong SUNWUKONG	$0.0005489	-1.05	$548.92K	$0.0006059	$0.0005381	$93.76K	$548.92K	$548.92K
4452	Krex KREX	$0.0000261	5.46	$548.18K	$0.00002778	$0.00002415	$32.1K	$548.18K	$548.18K
4453	Monai MONAI	$0.02001 ₿0.0000066	4.28	$547.31K ₿159.41	$0.02009 ₿0.0000085	$0.01794 ₿0.0000066	$78.23K ₿7.63	$1.86M ₿613.11	$547.31K ₿159.41
4459	Bitfinity Network BTF	$0.006092	2.04	$545.58K	$0.006195	$0.005704	$2.73M	$6.09M	$545.58K
4460	HanChain HAN	$0.001987 ₿0.0000013	0.61	$544.99K ₿50.99	$0.001998 ₿0.0000018	$0.001971 ₿0.0000013	$1.76M ₿7.66	$2.98M ₿2.03K	$544.99K ₿50.99
4461	SafeMoon Inu SMI	$0.0000005447 ₿0.000000000018	5.30	$544.8K ₿18.08	$0.0000005452 ₿0.000000000018	$0.0000005173 ₿0.000000000018	$64.25 ₿0	$544.8K ₿18.08	$544.8K ₿18.08
4463	Kick KICK	$0.004476 ₿0.00000034	0.01*	$543.78K ₿41.65	$0.004991 ₿0.00000035	$0.004454 ₿0.00000033	$1.74 ₿2.98	$543.78K ₿41.65	$543.78K ₿41.65
4464	TAGGR TAGGR	$1.73 ₿0.00013	13.54	$542.71K ₿0	$1.74 ₿0.00014	$1.52 ₿0.00012	$262.65 ₿0.19	$547.21K ₿28.46	$542.71K ₿0
4466	WATCoin WAT	$0.00004208	1.37	$542.75K	$0.0000433	$0.00004152	$2.15M	$2.93M	$542.75K
4468	Megaton Finance MEGA	$0.01984 ₿0.0000020	1.26	$542.49K ₿26.66	$0.02007 ₿0.0000020	$0.01959 ₿0.0000019	$48.65 ₿1.01	$1.98M ₿200.47	$542.49K ₿26.66
4469	Equilibria XEQ	$0.008901 ₿0.000000080	2.12	$541.91K ₿4.89	$0.009674 ₿0.000000086	$0.007862 ₿0.000000078	$1.8K ₿0.47	$747.69K ₿6.74	$541.91K ₿4.89
4470	first reply SIRIUS	$0.0005611	8.73	$541.71K	$0.0005641	$0.0005151	$1.94K	$541.71K	$541.71K
4471	iCommunity ICOM	$0.008979 ₿0.00000017	15.70	$541.48K ₿0	$0.01024 ₿0.00000018	$0.007759 ₿0.00000017	$62.67 ₿0	$878.22K ₿17.75	$541.48K ₿0
4474	Jim JIM	$0.000002359 ₿0.00000000014	-2.38	$541.21K ₿31.94	$0.00001613 ₿0.00000000014	$0.00001513 ₿0.00000000013	$3.07 ₿0.37	$705.38K ₿50.16	$541.21K ₿31.94
4475	YAM YAM	$0.03658 ₿0.0000018	5.93	$541.18K ₿26.7	$0.0404 ₿0.0000018	$0.03313 ₿0.0000016	$32.55K ₿0.09	$554.86K ₿27.38	$541.18K ₿26.7
4477	Nothing NOT	$0.00000001008	4.98	$539.22K	$0.00000001021	$0.000000009538	$4.69K	$897.29K	$539.22K
4479	Goat Protocol GOA	$1.24 ₿0.000020	-6.21	$536.67K ₿0	$1.32 ₿0.000020	$1.18 ₿0.000019	$652.75 ₿0	$1.23M ₿20.05	$536.67K ₿0
4482	autism AUTISM	$0.000564	0.02	$535.28K	$0.0005883	$0.000532	$32.32K	$535.28K	$535.28K
4483	MoonBag MBAG	$0.0000075	-7.14	$534.96K	$0.000009039	$0.00000749	$13.54K	$571.08K	$534.96K
4487	ZAP ZAP	$0.004979	3.82	$533.19K	$0.005019	$0.004796	$30.58K	$1.73M	$533.19K
4488	SparkPoint SRK	$0.00005179 ₿0.0000000031	0.81	$532.12K ₿32.02	$0.00005751 ₿0.0000000031	$0.00005106 ₿0.0000000030	$45.12K ₿0.39	$674.4K ₿40.82	$532.12K ₿32.02
4490	Wanaka Farm WANA	$0.003052 ₿0.000000074	-0.23	$531.05K ₿11.48	$0.003069 ₿0.000000074	$0.003027 ₿0.000000072	$42.53 ₿0	$1.53M ₿37.38	$531.05K ₿11.48
4491	Flourishing AI AI	$0.02239 ₿0.00000047	-1.44	$530.8K ₿11.28	$0.02283 ₿0.00000051	$0.02193 ₿0.00000044	$829.69 ₿0.32	$1.23M ₿26.17	$530.8K ₿11.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}