หน้าผลลัพธ์ 34 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4314	Baby Wen BWEN	$0.006015	4.40	$601.48K	$0.006103	$0.005647	$485.8	$601.48K	$601.48K
4316	Uno Re UNO	$0.004503 ₿0.00000096	4.80	$603.49K ₿78.98	$0.004562 ₿0.0000010	$0.00413 ₿0.00000096	$59.97K ₿7.47	$1.43M ₿369.82	$603.49K ₿78.98
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Sedra Coin SDR	$0.0000324 ₿0.0000000074	5.86	$600.32K ₿0	$0.0000324 ₿0.0000000082	$0.0000285 ₿0.0000000071	$141.22K ₿1.4	$712.33K ₿47.53	$600.32K ₿0
4318	OmniCat OMNI	$0.00001438 ₿0.0000000080	2.86	$600.73K ₿335.89	$0.00001641 ₿0.0000000084	$0.0000136 ₿0.0000000079	$46.84K ₿43.4	$655.15K ₿366.32	$600.73K ₿335.89
4319	SmartMesh SMT	$0.0003599 ₿0.000000088	6.38	$599.25K ₿147.46	$0.00037 ₿0.000000090	$0.0003383 ₿0.000000084	$25.17K ₿1.73	$1.13M ₿278.23	$599.25K ₿147.46
4320	Pigeon Tech GOVAI	$0.0005993	1.20	$599.23K	$0.0006035	$0.0005375	$43.35K	$599.23K	$599.23K
4325	UniLayer LAYER	$0.02015 ₿0.0000016	4.88	$596.83K ₿43.12	$0.0207 ₿0.0000018	$0.01921 ₿0.0000016	$41.65K ₿6.82	$806.01K ₿65.65	$596.83K ₿43.12
4326	Revenue Coin RVC	$0.000691 ₿0.000000046	-0.50	$595.99K ₿39.86	$0.0007154 ₿0.000000046	$0.0006863 ₿0.000000045	$141.41 ₿0.07	$1.2M ₿79.94	$595.99K ₿39.86
4327	Fractal FCL	$0.004859 ₿0.00000015	-17.77	$596.09K ₿18.46	$0.006057 ₿0.00000015	$0.004849 ₿0.00000014	$2.86K ₿0.03	$1.18M ₿38.6	$596.09K ₿18.46
4328	dexie bucks DBX	$0.061	4.42	$595.31K	$0.06195	$0.05743	$117.14	$6.1M	$595.31K
4331	Raven Protocol RAVEN	$0.0001341 ₿0.000000026	18.21	$595.05K ₿115.36	$0.0001544 ₿0.000000028	$0.0001134 ₿0.000000025	$2.26K ₿0.17	$1.34M ₿260.01	$595.05K ₿115.36
4332	Don't Buy Inu DBI	$0.0004179 ₿0.000000055	2.06	$593.27K ₿78.89	$0.0004228 ₿0.000000055	$0.0003817 ₿0.000000052	$1.61K ₿0.08	$593.27K ₿78.89	$593.27K ₿78.89
4335	Tokoin TOKO	$0.0003173 ₿0.000000018	3.32	$593.67K ₿10.95	$0.0003196 ₿0.000000018	$0.0003031 ₿0.000000018	$25.69K ₿2.51	$634.63K ₿37.63	$593.67K ₿10.95
4336	CHARLES CHARLES	$0.01975	2.71	$593.46K	$0.01975	$0.01888	$247.44	$593.46K	$593.46K
4337	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001888	0.18	$593.22K	$0.0001896	$0.0001877	$166.95	$593.22K	$593.22K
4338	PREME Token PREME	$0.004792 ₿0.00000011	3.41	$592.89K ₿0	$0.004844 ₿0.00000011	$0.004535 ₿0.00000010	$19.5K ₿1.49	$1.13M ₿27.57	$592.89K ₿0
4339	Crowns CWS	$0.1021 ₿0.0000081	1.47	$592.2K ₿47.56	$0.1021 ₿0.0000084	$0.09979 ₿0.0000074	$77.47K ₿6.56	$781.23K ₿62.74	$592.2K ₿47.56
4340	Script Network SCPT	$0.0007358 ₿0.00000057	0.41	$592.04K ₿152.82	$0.0007768 ₿0.00000064	$0.0006989 ₿0.00000055	$135.77K ₿30.33	$722.53K ₿580.51	$592.04K ₿152.82
4342	CryptoBoomCoin Official CBC	$0.00006642	-0.77	$590.36K	$0.00006695	$0.00006642	$117.9	$590.36K	$590.36K
4344	AGIX AGX	$0.005888 ₿0.0000077	4.32	$587.73K ₿0	$0.005932 ₿0.0000081	$0.005476 ₿0.0000072	$1.96K ₿11.28	$587.73K ₿770.68	$587.73K ₿0
4346	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4349	Fujimoto FUJI	$0.0005871	2.05	$587.12K	$0.0006237	$0.0005628	$9.59K	$587.12K	$587.12K
4350	Kiba Inu KIBA	$0.0000007269 ₿0.000000000064	8.13	$585.25K ₿52.27	$0.0000007379 ₿0.000000000066	$0.000000666 ₿0.000000000062	$27.57K ₿0.44	$726.95K ₿64.58	$585.25K ₿52.27
4352	Reboot GG	$0.003555 ₿0.00000098	2.50	$583.73K ₿161.99	$0.003616 ₿0.0000011	$0.003364 ₿0.00000098	$365.81 ₿9.96	$3.55M ₿984.43	$583.73K ₿161.99
4354	B-cube.ai BCUBE	$0.02893 ₿0.0000035	6.33	$582.7K ₿72.04	$0.02962 ₿0.0000035	$0.0271 ₿0.0000034	$3.41K ₿0.06	$1.43M ₿177.17	$582.7K ₿72.04
4355	Kerosene KEROSENE	$0.003379 ₿0.00000042	-8.54	$583.74K ₿0	$0.00384 ₿0.00000044	$0.003138 ₿0.00000041	$44.03K ₿0.51	$3.35M ₿429.48	$583.74K ₿0
4356	Beta Finance BETA	$0.0006345 ₿0.0000013	-5.17	$583.7K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006169 ₿0.0000013	$64.15K ₿46.37	$634.67K ₿1.36K	$583.7K ₿1.09K
4357	YAM YAM	$0.03945 ₿0.0000018	13.15	$583.62K ₿26.7	$0.04032 ₿0.0000018	$0.03313 ₿0.0000016	$27.81K ₿0.09	$598.37K ₿27.38	$583.62K ₿26.7
4359	TORSY TORSY	$0.0009156	-3.21	$582.07K	$0.000966	$0.0009145	$16.88K	$582.07K	$582.07K
4360	Tomb Shares TSHARE	$14.88 ₿0.00075	0.35	$582.07K ₿29.73	$15.24 ₿0.00081	$14.05 ₿0.00075	$551.58 ₿0.2	$975.66K ₿49.83	$582.07K ₿29.73
4363	Atua AI TUA	$0.0001156	-6.16	$580.97K	$0.0001345	$0.0001161	$14.82K	$580.97K	$580.97K
4365	Spore SPORE	$0.000000000019 ₿0.00000000000000056	14.18	$577.66K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$765.84 ₿0.01	$577.66K ₿17.8	$577.66K ₿17.8
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2433 ₿0.0000021	$0.2311 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Pakcoin PAK	$0.006926 ₿0.000000056	4.16	$576.4K ₿4.51	$0.006965 ₿0.000000056	$0.006627 ₿0.000000053	$2.78K ₿0.07	$1.26M ₿10.18	$576.4K ₿4.51
4373	Sugar Boy SUGAR	$0.0005763	2.99	$576.39K	$0.000577	$0.0005579	$73.19K	$576.39K	$576.39K
4375	Web3 Workx WRKX	$0.006941 ₿0.00000016	0.62	$578.33K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.92K ₿0.5	$6.94M ₿169.79	$578.33K ₿0
4376	Nominex NMX	$0.003083 ₿0.00000015	0.78	$575.17K ₿19.23	$0.003104 ₿0.00000015	$0.003028 ₿0.00000014	$929.2 ₿0.04	$575.17K ₿19.23	$575.17K ₿19.23
4378	Defender Bot DFNDR	$0.006952 ₿0.0000029	-8.45	$574.45K ₿0	$0.007783 ₿0.0000031	$0.00693 ₿0.0000022	$5.03K ₿5.34	$574.45K ₿294.93	$574.45K ₿0
4379	X2Y2 X2Y2	$0.001517 ₿0.00000018	5.04	$573.14K ₿70.14	$0.001526 ₿0.00000018	$0.001409 ₿0.00000018	$65.33K ₿6.86	$1.52M ₿110.53	$573.14K ₿70.14
4380	Rocky ROCKY	$0.0005737	0.84	$572.61K	$0.0005866	$0.0005163	$325.76K	$572.61K	$572.61K
4381	Fear FEAR	$0.0323 ₿0.0000027	-0.03	$572.09K ₿49.59	$0.03392 ₿0.0000028	$0.03191 ₿0.0000026	$126.29K ₿7.45	$1.35M ₿115.52	$572.09K ₿49.59
4383	Mendi Finance MENDI	$0.0192 ₿0.0000063	-2.48	$572.19K ₿89.86	$0.02005 ₿0.0000076	$0.01871 ₿0.0000061	$6.86K ₿7.51	$1.92M ₿630.2	$572.19K ₿89.86
4384	Ryo Currency RYO	$0.009908 ₿0.00000026	3.24	$571.63K ₿13.6	$0.009956 ₿0.00000044	$0.00877 ₿0.00000021	$3.33K ₿0.1	$873.86K ₿23.22	$571.63K ₿13.6
4386	Hudi HUDI	$0.02459 ₿0.0000011	6.06	$570.81K ₿0	$0.02466 ₿0.0000011	$0.02318 ₿0.0000011	$4.33 ₿0.04	$1.71M ₿79.58	$570.81K ₿0
4387	ai16zeliza ELIZA	$0.0005935	3.84	$570.45K	$0.000599	$0.0005715	$263.71K	$570.45K	$570.45K
4391	CoinCreate CREA	$0.005705	-0.07	$569.52K	$0.005809	$0.005315	$1.69K	$569.52K	$569.52K
4393	Moonray MNRY	$0.007406	7.36	$568.98K	$0.007429	$0.006894	$222.38K	$7.4M	$568.98K
4395	Povel Durev DUREV	$0.005726	0.28	$568.85K	$0.005729	$0.005701	$37.13K	$568.85K	$568.85K
4398	Osean OSEAN	$0.0006651 ₿0.000000023	2.38	$565.28K ₿19.97	$0.0006667 ₿0.000000025	$0.0006496 ₿0.000000022	$370.08 ₿0.27	$651.86K ₿23.03	$565.28K ₿19.97
4399	EXMO Coin EXM	$0.008304 ₿0.00000014	-1.75	$564.75K ₿4.77	$0.008501 ₿0.00000014	$0.008153 ₿0.00000013	$22.22K ₿0.11	$3.89M ₿88.56	$564.75K ₿4.77
4400	Gym Network GYMNET	$0.004508 ₿0.00000028	2.99	$563.38K ₿35.32	$0.004552 ₿0.00000028	$0.004319 ₿0.00000027	$1.41K ₿4.43	$2.37M ₿149.08	$563.38K ₿35.32
4401	Trakx TRKX	$0.0007873	-1.24	$562.47K	$0.0008158	$0.0007798	$27.69K	$787.35K	$562.47K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02587 ₿0.00000023	$0.02489 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Karat KAT	$0.0005145 ₿0.000000061	1.76	$559.3K ₿28.14	$0.0005222 ₿0.000000065	$0.0005012 ₿0.000000060	$28.99K ₿0.64	$1.01M ₿120.2	$559.3K ₿28.14
4406	Multi Universe Central MUC	$0.001274	11.00	$559.79K	$0.001634	$0.001128	$30.46K	$1.27M	$559.79K
4409	ZKBase ZKB	$0.0025 ₿0.00000060	-41.86	$566.35K ₿134.24	$0.004759 ₿0.00000060	$0.002531 ₿0.00000056	$116.46K ₿55.21	$1.52M ₿359.26	$566.35K ₿134.24
4411	Kaspa DAO KDAO	$0.000003719	1.62	$557.5K	$0.000004009	$0.000003499	$6.36K	$557.5K	$557.5K
4415	The First Meme FIRST	$0.0005551	4.51	$555.12K	$0.0005658	$0.0005191	$737.57	$555.12K	$555.12K
4416	Trava Finance TRAVA	$0.0001354 ₿0.000000010	5.02	$555.15K ₿26.33	$0.0001361 ₿0.000000011	$0.000129 ₿0.0000000098	$29.32K ₿20.13	$677.9K ₿50.79	$555.15K ₿26.33
4418	Long LONG	$0.000000737 ₿0.000000000056	3.43	$554.47K ₿0	$0.0000007547 ₿0.000000000062	$0.000000691 ₿0.000000000056	$47 ₿1.23	$554.47K ₿56.56	$554.47K ₿0
4420	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.16	$549.2K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$32.34K ₿19.04	$549.2K ₿116.76	$549.2K ₿116.76
4424	Belt BELT	$0.05089 ₿0.0000016	4.44	$551.56K ₿28.81	$0.0513 ₿0.0000016	$0.04858 ₿0.0000016	$359.84 ₿0.01	$2.15M ₿62.64	$551.56K ₿28.81
4425	PointPay PXP	$0.01833	-1.31	$550.08K	$0.01896	$0.01816	$95.92K	$1.83M	$550.08K
4426	Ziktalk ZIK	$0.001189 ₿0.000000020	-1.75	$549.19K ₿9.57	$0.003329 ₿0.000000029	$0.002293 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4427	SunWukong SUNWUKONG	$0.0005487	5.85	$548.72K	$0.0005861	$0.0005163	$126.6K	$548.72K	$548.72K
4428	Wild Goat Coin WGC	$0.0001096	112.05	$548.26K	$0.0001439	$0.00005165	$6.56K	$548.26K	$548.26K
4429	WATCoin WAT	$0.00004253	2.32	$548.22K	$0.00004364	$0.00004143	$3.48M	$2.96M	$548.22K
4430	John the Coin JOHN	$0.0005784	5.21	$547.81K	$0.0005877	$0.0005388	$1.56K	$547.81K	$547.81K
4431	Effective accelerationism E/ACC	$0.0005473	3.66	$547.37K	$0.0005632	$0.0005008	$23.16K	$547.37K	$547.37K
4432	Picasso PICA	$0.00005945 ₿0.00000016	2.70	$547.1K ₿788.57	$0.00006567 ₿0.00000017	$0.00005717 ₿0.00000015	$40.81K ₿12.47	$592.84K ₿1.69K	$547.1K ₿788.57
4434	Megaton Finance MEGA	$0.01998 ₿0.0000020	2.90	$545.92K ₿26.66	$0.02001 ₿0.0000020	$0.01911 ₿0.0000019	$48.99 ₿1.01	$1.99M ₿200.47	$545.92K ₿26.66
4436	HarryPotterObamaPacMan8Inu XRP	$0.006455 ₿0.000000076	2.27	$544.3K ₿6.44	$0.006716 ₿0.000000082	$0.005957 ₿0.000000072	$5.53K ₿0.08	$544.3K ₿6.44	$544.3K ₿6.44
4437	HanChain HAN	$0.001988 ₿0.0000013	3.17	$545.04K ₿50.99	$0.001992 ₿0.0000018	$0.001901 ₿0.0000013	$1.75M ₿7.66	$2.98M ₿2.03K	$545.04K ₿50.99
4439	MEME (Ordinals) MEME	$5.44 ₿0.00091	4.27	$544.49K ₿91.82	$5.53 ₿0.0010	$5.15 ₿0.00067	$26.09K ₿20.22	$544.49K ₿91.82	$544.49K ₿91.82
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005176 ₿0.00000000000046	$0.00000005176 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	FREEdom coin FREE	$0.00000006772 ₿0.0000000000035	1.01	$541.82K ₿27.99	$0.00000006787 ₿0.0000000000037	$0.00000006599 ₿0.0000000000034	$172.3K ₿13.29	$541.82K ₿27.99	$541.82K ₿27.99
4445	Jim JIM	$0.000002359 ₿0.00000000014	1.30	$541.21K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$3.07 ₿0.37	$705.38K ₿50.16	$541.21K ₿31.94
4446	BloodLoop $BLS	$0.0111	5.37	$539.7K	$0.01149	$0.01018	$51K	$3.89M	$539.7K
4451	OceanEX OCE	$0.00007671 ₿0.0000000054	12.60	$536.95K ₿38.03	$0.0006557 ₿0.0000000059	$0.000532 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4453	Nothing NOT	$0.00000001003	8.31	$536.35K	$0.000000009943	$0.000000009231	$5.17K	$892.5K	$536.35K
4455	Bop Cat BOP	$0.000536	17.06	$535.39K	$0.0005545	$0.0004578	$56.22K	$535.39K	$535.39K
4458	CSI888 CSI	$0.0006013	64.72	$533.62K	$0.0006178	$0.0003624	$58.76K	$533.62K	$533.62K
4459	AIRENE by Virtuals AIRENE	$0.0005314	-0.02	$531.48K	$0.0005677	$0.0005013	$883.18	$531.48K	$531.48K
4461	Wanaka Farm WANA	$0.003055 ₿0.000000074	0.85	$530.17K ₿11.48	$0.003076 ₿0.000000074	$0.003001 ₿0.000000072	$95.46 ₿0	$1.53M ₿37.38	$530.17K ₿11.48
4462	ZAP ZAP	$0.004903	1.17	$529.57K	$0.004944	$0.004762	$35.11K	$1.72M	$529.57K
4463	Changex CHANGE	$0.002615 ₿0.000000081	-0.05	$529.46K ₿16.53	$0.002621 ₿0.000000081	$0.002612 ₿0.000000074	$24.57K ₿0.52	$1.05M ₿32.65	$529.46K ₿16.53
4464	SafeMoon Inu SMI	$0.0000005294 ₿0.000000000018	4.33	$529.5K ₿18.08	$0.0000005367 ₿0.000000000018	$0.0000004936 ₿0.000000000018	$153.71 ₿0	$529.5K ₿18.08	$529.5K ₿18.08
4465	Krex KREX	$0.00002557	3.18	$529.17K	$0.00002566	$0.00002415	$29.28K	$529.17K	$529.17K
4466	Monai MONAI	$0.01935 ₿0.0000066	10.13	$529.12K ₿159.41	$0.01976 ₿0.0000085	$0.01754 ₿0.0000066	$76.12K ₿7.63	$1.8M ₿613.11	$529.12K ₿159.41
4467	ZMINE ZMN	$0.0129 ₿0.00000018	4.69	$527.88K ₿109.7	$0.01295 ₿0.00000018	$0.01232 ₿0.00000017	$1.43K ₿0.01	$527.88K ₿20.96	$527.88K ₿109.7
4468	SOMESING SSG	$0.0001056 ₿0.000000014	1.81	$528.39K ₿52.98	$0.000109 ₿0.000000014	$0.00009783 ₿0.000000013	$24.43K ₿79.52	$528.39K ₿73.61	$528.39K ₿52.98
4469	SparkPoint SRK	$0.00005111 ₿0.0000000031	-0.43	$525.12K ₿32.02	$0.00005144 ₿0.0000000031	$0.00004933 ₿0.0000000030	$34.04K ₿0.39	$665.54K ₿40.82	$525.12K ₿32.02
4470	Lion DAO ROAR	$0.0000005877 ₿0.000000000078	7.39	$525.02K ₿0	$0.0000005929 ₿0.000000000083	$0.0000005473 ₿0.000000000077	$55.85 ₿0.07	$525.02K ₿77.89	$525.02K ₿0
4473	Flourishing AI AI	$0.02212 ₿0.00000047	1.41	$524.31K ₿11.28	$0.02283 ₿0.00000051	$0.0218 ₿0.00000044	$1.33K ₿0.32	$1.22M ₿26.17	$524.31K ₿11.28
4476	Polker PKR	$0.0009466 ₿0.000000048	4.68	$523.59K ₿26.67	$0.0009654 ₿0.000000052	$0.0009042 ₿0.000000046	$1.09K ₿0.09	$946.68K ₿48.22	$523.59K ₿26.67
4478	monkeyhaircut MONK	$0.0005233 ₿0.00000011	-1.90	$523.18K ₿0	$0.0005482 ₿0.00000012	$0.0005089 ₿0.00000010	$139.37K ₿1.98	$523.18K ₿112.03	$523.18K ₿0
4480	FLEABONE BONE	$0.000001239	6.30	$523.08K	$0.000001379	$0.0000009328	$69.99K	$523.08K	$523.08K
4484	Affyn FYN	$0.001389 ₿0.0000010	3.24	$522.17K ₿365.29	$0.001462 ₿0.0000011	$0.00133 ₿0.0000010	$45.72K ₿14.86	$1.39M ₿1.04K	$522.17K ₿365.29
4486	Goat Protocol GOA	$1.2 ₿0.000020	-6.44	$520.9K ₿0	$1.32 ₿0.000020	$1.18 ₿0.000019	$632.76 ₿0	$1.2M ₿20.05	$520.9K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}