หน้าผลลัพธ์ 34 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4178	Aventa AVENT	$0.0005215	2.02	$521.51K	$0.0005405	$0.0005102	$812.2	$521.51K	$521.51K
4179	Gravity Bridged WETH (Canto) WETH	$1,796.93	0.07	$525.41K	$1,855.45	$1,784.14	$9.27K	$525.41K	$525.41K
4181	Egypt Cat SPHYNX	$0.0005245	-1.04	$524.71K	$0.0005315	$0.0005232	$9.97K	$524.71K	$524.71K
4183	BendDAO BEND	$0.0001773 ₿0.000000033	2.34	$524.16K ₿60.13	$0.0001778 ₿0.000000036	$0.000173 ₿0.000000033	$3.16K ₿6.67	$1.77M ₿335.05	$524.16K ₿60.13
4185	CatGPT CATGPT	$0.0001083	-2.86	$523.25K	$0.0001117	$0.0001077	$17.45K	$523.25K	$523.25K
4188	Fujimoto FUJI	$0.000522	-0.50	$522.09K	$0.0005355	$0.0005134	$614.79	$522.09K	$522.09K
4189	Beeg Blue Whale BEEG	$0.00005216	41.19	$515.26K	$0.00005293	$0.00003685	$180.52K	$515.26K	$515.26K
4190	PREME Token PREME	$0.004203 ₿0.00000011	0.06	$521.37K ₿0	$0.004212 ₿0.00000011	$0.004161 ₿0.00000010	$18.25K ₿1.49	$995.66K ₿27.57	$521.37K ₿0
4191	VNX British Pound VGBP	$1.33	0.17	$521.27K	$1.35	$1.33	$100.27K	$521.27K	$521.27K
4192	SHARPEI SHAR	$0.0005791	-4.78	$527.46K	$0.0006111	$0.0005801	$20.84K	$527.46K	$527.46K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006949 ₿0.000000073	$0.006783 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	BANK (Ordinals) BANK	$0.00521 ₿0.00000036	2.26	$521.1K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$19.22K ₿4.85	$521.1K ₿35.92	$521.1K ₿35.92
4194	Bumper BUMP	$0.00266 ₿0.00000057	-43.49	$520.59K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.7K ₿2.54	$665.09K ₿143.69	$520.59K ₿102.43
4195	Spintria SP	$0.01009	8.57	$520.48K	$0.01097	$0.009221	$10.26K	$8.97M	$520.48K
4199	Wicrypt WNT	$0.01201 ₿0.0000034	2.29	$518.99K ₿139.65	$0.01209 ₿0.0000039	$0.01171 ₿0.0000034	$11.87K ₿2.59	$2.4M ₿683.96	$518.99K ₿139.65
4201	Revest Finance RVST	$0.005685 ₿0.0000040	0.46	$518.24K ₿344.64	$0.00586 ₿0.0000043	$0.005622 ₿0.0000040	$40.18 ₿2.24	$568.59K ₿402.27	$518.24K ₿344.64
4202	Reboot GG	$0.003146 ₿0.00000098	2.00	$517.83K ₿161.99	$0.003146 ₿0.0000011	$0.003062 ₿0.00000098	$514.03 ₿9.96	$3.15M ₿984.43	$517.83K ₿161.99
4203	Mute MUTE	$0.01294 ₿0.0000091	0.84	$517.73K ₿364.68	$0.01312 ₿0.0000093	$0.0128 ₿0.0000087	$46.92 ₿1.35	$517.73K ₿364.68	$517.73K ₿364.68
4204	DOSE DOSE	$0.0001581 ₿0.00000011	3.38	$517.71K ₿171.75	$0.0001618 ₿0.00000012	$0.0001492 ₿0.00000011	$23.42K ₿61.91	$790.98K ₿580.8	$517.71K ₿171.75
4205	AvaCoach AVAC	$0.0006833	-1.03	$516.83K	$0.0007013	$0.0006833	$5.48K	$683.39K	$516.83K
4206	Tower TOWER	$0.0002647 ₿0.00000016	-2.34	$516.2K ₿206.34	$0.0002748 ₿0.00000019	$0.0002629 ₿0.00000015	$172.54K ₿14.49	$2.65M ₿1.63K	$516.2K ₿206.34
4207	BURN BURN	$0.00000274 ₿0.00000000021	-0.44	$516.08K ₿0	$0.000002799	$0.00000273	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4209	MNet Continuum NUUM	$0.003862 ₿0.00000062	-7.95	$517.43K ₿0	$0.004358 ₿0.00000067	$0.003685 ₿0.00000059	$207.53K ₿2.99	$3.88M ₿625.96	$517.43K ₿0
4210	Angola AGLA	$0.001031 ₿0.00000035	-2.98	$515.09K ₿176.95	$0.00113 ₿0.00000039	$0.001009 ₿0.00000034	$53.56K ₿8.38	$3.09M ₿1.06K	$515.09K ₿176.95
4211	VPS Ai VPS	$0.005848 ₿0.00000060	2.65	$515.34K ₿52.92	$0.005986 ₿0.00000066	$0.005697 ₿0.00000051	$917.61 ₿1.81	$585.34K ₿60.1	$515.34K ₿52.92
4212	Kira the Injective Cat KIRA	$0.000007459 ₿0.0000000012	7.31	$514.79K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000678 ₿0.0000000012	$448.51 ₿1.07	$514.79K ₿86.37	$514.79K ₿86.37
4213	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006177	7.94	$514.78K	$0.0000654	$0.00005611	$344.07	$5.86M	$514.78K
4215	Monetha MTH	$0.00148 ₿0.000000036	-0.68	$514.46K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$16.72K ₿1.05	$595.66K ₿14.54	$514.46K ₿12.56
4216	Pillar PLR	$0.001987 ₿0.000000076	-0.04	$514.32K ₿19.91	$0.002248 ₿0.000000084	$0.001983 ₿0.000000076	$2.23K ₿0.01	$1.59M ₿61.41	$514.32K ₿19.91
4218	Poncho PONCHO	$0.05136 ₿0.0000060	-5.30	$513.57K ₿0	$0.05519 ₿0.0000075	$0.05127 ₿0.0000055	$830.45 ₿3.4	$513.57K ₿60.31	$513.57K ₿0
4220	Nothing NOT	$0.000000009593	3.33	$512.95K	$0.000000009971	$0.000000009065	$1.84K	$853.57K	$512.95K
4221	FOMO RADIO AI RADIO	$0.0005107	-2.14	$510.58K	$0.0005381	$0.0005025	$4.4K	$510.58K	$510.58K
4223	Vesta Finance VSTA	$0.02273 ₿0.0000080	-1.21	$510.28K ₿180.21	$0.02301 ₿0.0000082	$0.02267 ₿0.0000077	$3.85 ₿0.21	$2.27M ₿803.49	$510.28K ₿180.21
4224	VIKITA VIKITA	$0.0005102	-0.53	$510.25K	$0.0005255	$0.0005091	$2.18K	$510.25K	$510.25K
4226	Decentralized ETF DETF	$0.005097 ₿0.0000015	5.14	$509.8K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$56.95K ₿1.3	$509.8K ₿164.81	$509.8K ₿164.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	K21 Kanon K21	$0.02825 ₿0.0000017	0.12	$508.81K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$15.03K ₿0.76	$592.73K ₿35.49	$508.81K ₿30.47
4230	PutinCoin PUT	$0.0002315 ₿0.000000017	25.60	$508.63K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$20.31 ₿0.03	$5.61M ₿411.22	$508.63K ₿39.5
4232	RedFOX Labs RFOX	$0.0002638 ₿0.000000076	-29.21	$508.27K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$27.74 ₿3.53	$523.86K ₿152.19	$508.27K ₿141.24
4235	PepeSol PEPE	$0.0005083 ₿0.000000043	-2.62	$507.47K ₿0	$0.0005274 ₿0.000000049	$0.0005077 ₿0.000000036	$1.28K ₿1.2	$507.47K ₿43.5	$507.47K ₿0
4237	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.53	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	AiMalls AIT	$1.02 ₿0.000067	-1.85	$505.83K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$47.98K ₿5.04	$837.37K ₿56.24	$505.83K ₿21.03
4240	TrenchAI TRENCHAI	$0.0005059	-2.85	$505.71K	$0.0005208	$0.000481	$14.66K	$505.71K	$505.71K
4242	blinkdotfun BLINK	$0.0005052	-7.18	$506.13K	$0.0005809	$0.0005016	$13.1K	$506.13K	$506.13K
4243	Hord HORD	$0.001989 ₿0.00000023	-0.07	$504.17K ₿58.05	$0.001993 ₿0.00000023	$0.001988 ₿0.00000022	$15.65K ₿0.66	$636.62K ₿74.43	$504.17K ₿58.05
4244	Moonray MNRY	$0.006851	0.26	$503.94K	$0.007675	$0.006833	$333.22K	$6.85M	$503.94K
4249	Wrapped DOG WDOG	$0.0005023	-6.09	$504.18K	$0.0005396	$0.0005023	$1.23M	$504.18K	$504.18K
4251	aiRight AIRI	$0.0004172 ₿0.000000087	-4.51	$501.89K ₿99	$0.000449 ₿0.000000088	$0.0004104 ₿0.000000085	$25.75K ₿3.17	$776.04K ₿163.83	$501.89K ₿99
4254	Arbitrove Governance Token TROVE	$0.00167 ₿0.000000083	2.11	$501.25K ₿25.1	$0.001701 ₿0.000000086	$0.001632 ₿0.000000081	$419.62 ₿1.74	$1.67M ₿83.68	$501.25K ₿25.1
4261	TAGGR TAGGR	$1.59 ₿0.00013	48.33	$499.23K ₿0	$2.49 ₿0.00014	$1.07 ₿0.00012	$12.93K ₿0.19	$503.34K ₿28.46	$499.23K ₿0
4262	Flat Earth FLAT	$0.0006614	1.48	$499.19K	$0.0006745	$0.000621	$1.23K	$499.19K	$499.19K
4263	Klayr KLY	$0.002638	3.03	$497.86K	$0.002686	$0.002501	$2.92K	$505.11K	$497.86K
4264	Pakcoin PAK	$0.005983 ₿0.000000056	-17.79	$497.52K ₿4.51	$0.007332 ₿0.000000056	$0.005954 ₿0.000000053	$8.54K ₿0.07	$1.09M ₿10.18	$497.52K ₿4.51
4266	Smart MFG MFG	$0.001287 ₿0.0000000093	-1.21	$497.02K ₿3.61	$0.00134	$0.001284	$45.56 ₿0.01	$1.12M ₿8.16	$497.02K ₿3.61
4267	Belt BELT	$0.0449 ₿0.0000016	-0.87	$496.88K ₿28.81	$0.04585 ₿0.0000016	$0.04487 ₿0.0000016	$201.46 ₿0.01	$1.9M ₿62.64	$496.88K ₿28.81
4272	CyberDEX CYDX	$0.001769	0.90	$494.4K	$0.001779	$0.001751	$9.14K	$2.83M	$494.4K
4273	Osean OSEAN	$0.0005816 ₿0.000000023	-3.64	$494.29K ₿19.97	$0.0006152 ₿0.000000025	$0.0005812 ₿0.000000022	$907.41 ₿0.27	$569.99K ₿23.03	$494.29K ₿19.97
4275	NOTE NOTE	$0.0213	-20.53	$493.6K	$0.03411	$0.0212	$70.87K	$493.6K	$493.6K
4278	Moongate MGT	$0.001502	-0.22	$491.96K	$0.001527	$0.001437	$126.81K	$1.5M	$491.96K
4279	Andyman ANDYMAN	$0.0005102	-2.60	$491.56K	$0.0005347	$0.0004983	$1.38K	$491.56K	$491.56K
4280	Just a chill guy (ETH) CHILLGUY	$0.000492	6.03	$490.87K	$0.0005007	$0.000464	$2.74K	$490.87K	$490.87K
4281	Unfettered Ecosystem SOULS	$0.0004559 ₿0.000000084	0.72	$490.43K ₿70.27	$0.0005799 ₿0.000000087	$0.0004519 ₿0.000000082	$82.73K ₿4.36	$1.03M ₿191	$490.43K ₿70.27
4282	dexie bucks DBX	$0.05075	-4.26	$490.2K	$0.05449	$0.0508	$375.85	$5.08M	$490.2K
4283	Quad Terminal QUAD	$0.001959 ₿0.00000013	0.06	$489.63K ₿33.51	$0.002012 ₿0.00000013	$0.001956 ₿0.00000013	$313.36 ₿0	$778.76K ₿53.43	$489.63K ₿33.51
4284	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	-0.09	$489.43K ₿24.07	$0.3172 ₿0.000020	$0.2933 ₿0.000016	$91.06K ₿13.7	$2.95M ₿192.33	$489.43K ₿24.07
4285	MAXX AI MXM	$0.001504 ₿0.00000085	-4.26	$488.99K ₿113.66	$0.001583 ₿0.00000087	$0.001508 ₿0.00000083	$6.29K ₿2.41	$1.49M ₿839.96	$488.99K ₿113.66
4288	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.26	$485.63K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.89K ₿20.71	$485.63K ₿274.54	$485.63K ₿274.54
4289	IguVerse IGU IGU	$0.00166 ₿0.00000043	-0.74	$485.16K ₿106.68	$0.001686 ₿0.00000047	$0.001552 ₿0.00000043	$42.91K ₿18.05	$665.69K ₿175.69	$485.16K ₿106.68
4292	Fuku FUKU	$0.0004828	-2.62	$484.41K	$0.0004978	$0.0004093	$9.12K	$484.41K	$484.41K
4293	NeoTech NEOT	$0.001939	1.42	$484.38K	$0.001965	$0.001897	$12.21K	$484.38K	$484.38K
4294	Strong STRONG	$1.21 ₿0.000078	0.39	$484.36K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.54K ₿0.48	$640.73K ₿42.17	$484.36K ₿31.88
4297	Tate Terminal TATE	$0.0004839	-12.91	$483.91K	$0.0005675	$0.0004829	$19.61K	$483.91K	$483.91K
4298	OceanEX OCE	$0.00006915 ₿0.0000000054	-1.99	$483.5K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.02 ₿0.04	$690.72K ₿54.33	$483.5K ₿38.03
4299	BitcoinBam BTCBAM	$0.03013 ₿0.0000035	3.77	$483.1K ₿0	$0.03013 ₿0.0000041	$0.02903 ₿0.0000034	$4.95K ₿28.16	$632.86K ₿74.63	$483.1K ₿0
4300	Opium OPIUM	$0.02738 ₿0.0000019	-3.78	$482.87K ₿33.07	$0.02954 ₿0.0000019	$0.02733 ₿0.0000019	$100.82 ₿0.66	$2.76M ₿193.44	$482.87K ₿33.07
4301	Clipper SAIL SAIL	$0.0008382 ₿0.00000025	-0.03	$480.8K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$20.34K ₿1.31	$837.86K ₿255.36	$480.8K ₿87.02
4302	Eldarune ELDA	$0.001849 ₿0.00000027	0.60	$480.74K ₿36.47	$0.001869 ₿0.00000028	$0.001829 ₿0.00000026	$64.34K ₿3.06	$1.09M ₿158.98	$480.74K ₿36.47
4304	Karlsen KLS	$0.0002503 ₿0.00000016	-3.68	$479.84K ₿95.23	$0.0002599 ₿0.00000016	$0.0002371 ₿0.00000015	$48.22K ₿2.05	$489.43K ₿111.63	$479.84K ₿95.23
4305	catwifbag BAG	$0.0004803 ₿0.00000023	1.81	$479.21K ₿0	$0.0004963 ₿0.00000031	$0.0004718 ₿0.00000022	$10.79K ₿19.56	$479.21K ₿233.74	$479.21K ₿0
4306	Speciex SPEX	$0.001906 ₿0.000000066	0.20	$479.12K ₿9.94	$0.002026 ₿0.000000067	$0.001889 ₿0.000000058	$92.01K ₿0.23	$2.86M ₿99.42	$479.12K ₿9.94
4309	Nigella Chain NIGELLA	$0.2992	3.87	$478.48K	$0.3043	$0.2645	$66.23K	$55.59M	$478.48K
4310	Ociswap OCI	$0.01048 ₿0.0000014	-3.83	$477.7K ₿0	$0.01094 ₿0.0000016	$0.01035 ₿0.0000014	$92.04 ₿0.01	$1.05M ₿148.69	$477.7K ₿0
4312	Atua AI TUA	$0.00009543	5.02	$477.19K	$0.00009628	$0.00009076	$1.33K	$477.19K	$477.19K
4316	Choise.ai CHO	$0.00435 ₿0.0000017	3.58	$476.71K ₿189.64	$0.004377 ₿0.0000019	$0.004199 ₿0.0000015	$872.03K ₿44.24	$4.35M ₿1.73K	$476.71K ₿189.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Pesto the Baby King Penguin PESTO	$0.000477	-12.69	$476.69K	$0.0005562	$0.0004757	$915.66K	$476.69K	$476.69K
4319	FourCoin FOUR	$0.000001069 ₿0.000000000039	0.66	$476.54K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.14K ₿4.08	$476.54K ₿17.51	$476.54K ₿17.51
4320	Ginnan The Cat GINNAN	$0.00000006906	-0.93	$476.43K	$0.00000007033	$0.00000006715	$67.96K	$476.43K	$476.43K
4321	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4324	DeFrogs DEFROGS	$47.42 ₿0.0066	-0.15	$473.82K ₿66.57	$47.87 ₿0.0073	$47.01 ₿0.0063	$181.29 ₿27.39	$473.82K ₿66.57	$473.82K ₿66.57
4326	PanoVerse PANO	$0.01693 ₿0.0000019	-2.07	$473.1K ₿53.64	$0.01762 ₿0.0000020	$0.01681 ₿0.0000018	$497.8 ₿0.28	$473.1K ₿53.64	$473.1K ₿53.64
4327	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.79	$472.14K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$472.14K	$472.14K ₿0
4329	Kiba Inu KIBA	$0.0000005863 ₿0.000000000064	-6.88	$471.17K ₿52.27	$0.0000006371 ₿0.000000000066	$0.0000005843 ₿0.000000000062	$21.79K ₿0.44	$585.6K ₿64.58	$471.17K ₿52.27
4330	Hudi HUDI	$0.02025 ₿0.0000011	-0.42	$470.21K ₿0	$0.02058 ₿0.0000011	$0.02024 ₿0.0000011	$26.09 ₿0.04	$1.41M ₿79.58	$470.21K ₿0
4331	Hellenic Coin HNC	$0.00566 ₿0.00000051	-0.75	$470.17K ₿0	$0.00574 ₿0.00000051	$0.005658 ₿0.00000030	$5.82K ₿0.02	$549.41K ₿49.65	$470.17K ₿0
4332	Solaris AI SOLARIS	$0.000474	-0.35	$470.15K	$0.0004792	$0.0004636	$139.02K	$470.15K	$470.15K
4333	Kroma KRO	$0.00519	0.64	$469.11K	$0.005253	$0.005091	$204.03K	$4.55M	$469.11K
4334	HanChain HAN	$0.001886 ₿0.0000013	-0.80	$468.55K ₿50.99	$0.001919 ₿0.0000018	$0.001884 ₿0.0000013	$1.34M ₿7.66	$2.83M ₿2.03K	$468.55K ₿50.99
4337	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001484	14.41	$466.32K	$0.0001487	$0.0001288	$1.22K	$466.32K	$466.32K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}