Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5101	Bop Cat BOP	$0.0003379	2.05	$339.19K	$0.0003723	$0.0003215	$14.15K	$339.19K	$339.19K
5102	Beny Bad Boy BBB	$0.0001418	2.90	$340.01K	$0.0001426	$0.0001365	$21.54	$340.01K	$340.01K
5104	MYSTCL MYST	$48.45 ₿0.015	5.00	$339.18K ₿0	$48.75 ₿0.018	$45.53 ₿0.014	$392.91 ₿2.56	$339.18K ₿101.44	$339.18K ₿0
5108	Spintria SP	$0.006553	2.72	$338.14K	$0.006572	$0.006325	$6.91K	$5.83M	$338.14K
5112	ROOK ROOK	$0.4428 ₿0.000031	-7.58	$337.17K ₿23.71	$0.5314 ₿0.000032	$0.4423 ₿0.000029	$212.43 ₿0.28	$561.75K ₿39.5	$337.17K ₿23.71
5113	YAY Games YAY	$0.0005356 ₿0.000000080	-0.03	$336.52K ₿0	$0.0005385 ₿0.000000080	$0.0005319 ₿0.000000075	$26.14 ₿0.91	$536.08K ₿21.11	$336.52K ₿0
5115	Deri Protocol DERI	$0.002559 ₿0.00000026	0.77	$335.9K ₿34.52	$0.00257 ₿0.00000027	$0.002444 ₿0.00000025	$99.73K ₿0.37	$1.25M ₿127.37	$335.9K ₿34.52
5118	JokInTheBox JOK	$0.0000005848	6.47	$335.41K	$0.0000005924	$0.0000005455	$403.53	$454.79K	$335.41K
5119	TAGGR TAGGR	$1.07 ₿0.00013	8.78	$335.37K ₿0	$1.07 ₿0.00014	$0.9819 ₿0.00012	$25.71 ₿0.19	$338.34K ₿28.46	$335.37K ₿0
5120	Tradetomato TTM	$0.002948 ₿0.00000015	-1.45	$334.96K ₿0	$0.003005 ₿0.00000015	$0.002912 ₿0.00000014	$1.77K ₿0.74	$2.94M ₿158.85	$334.96K ₿0
5129	FATGF FATGF	$0.000339	-0.47	$333.36K	$0.00037	$0.0003194	$31.22K	$333.36K	$333.36K
5130	Raven Protocol RAVEN	$0.00007501 ₿0.000000026	4.40	$332.81K ₿115.36	$0.00007622 ₿0.000000028	$0.00007182 ₿0.000000025	$168.96 ₿0.17	$750.14K ₿260.01	$332.81K ₿115.36
5132	Plena PLENA	$0.0009568	1.80	$332.48K	$0.0009583 ₿0.	$0.0008451 ₿0.	$121.04K ₿0	$1.44M	$332.48K
5135	Horizon Protocol HZN	$0.001781 ₿0.00000074	2.26	$331.89K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.76K ₿0.93	$457.49K ₿179.29	$331.89K ₿118.52
5137	AI Power Grid AIPG	$0.003252 ₿0.0000017	-1.65	$331.51K ₿121.28	$0.003453 ₿0.0000019	$0.00325 ₿0.0000016	$3.16K ₿1.69	$331.68K ₿121.53	$331.51K ₿121.28
5141	MOE MOE	$0.0003454	3.22	$329.41K	$0.0003481	$0.0003308	$88.27	$329.41K	$329.41K
5143	Universe.XYZ XYZ	$0.0004446 ₿0.0000000017	-0.18	$330.08K ₿1.3	$0.0004497 ₿0.0000000017	$0.0004444 ₿0.0000000015	$93.27 ₿0	$504.64K ₿1.99	$330.08K ₿1.3
5144	Aped APED	$0.3296 ₿0.0000058	7.92	$329.63K ₿0	$0.3319 ₿0.0000058	$0.3024 ₿0.0000050	$62.94K ₿4.35	$329.63K ₿5.84	$329.63K ₿0
5146	Lendle LEND	$0.009156 ₿0.0000021	5.18	$329.94K ₿0	$0.009179 ₿0.0000021	$0.008606 ₿0.0000020	$3.28K ₿0.01	$915.27K ₿59.97	$329.94K ₿0
5147	Changer CNG	$0.007912 ₿0.00000033	1.53	$330.81K ₿14.24	$0.00792 ₿0.00000047	$0.00778 ₿0.00000033	$58.54K ₿0.38	$1.58M ₿68.11	$330.81K ₿14.24
5149	Matt Furie MATT	$0.0000007826	8.75	$329.27K	$0.0000007866	$0.0000006321	$58.24K	$329.27K	$329.27K
5153	BlackPool Token BPT	$0.01749 ₿0.0000017	2.65	$327.7K ₿23.71	$0.01749 ₿0.0000017	$0.01704 ₿0.0000015	$18.07 ₿0	$909.77K ₿88.22	$327.7K ₿23.71
5154	Bitfinity Network BTF	$0.003672	1.97	$326.69K	$0.003707	$0.003577	$1.58M	$3.65M	$326.69K
5156	DollarMoon DMOON	$0.003796	3.37	$326.22K	$0.00381	$0.003632	$665.04	$326.22K	$326.22K
5158	Synthesizer Dog SYNDOG	$0.0003372	6.37	$326.54K	$0.0003403	$0.0003045	$2.51K	$326.54K	$326.54K
5159	Reject Modernity ALPHA	$0.0003242	1.93	$325.67K	$0.0003271	$0.0003051	$5.14K	$325.67K	$325.67K
5160	BitSong BTSG	$0.002705 ₿0.00000018	6.82	$325.96K ₿21.57	$0.00271 ₿0.00000019	$0.002505 ₿0.00000018	$558.68 ₿0.01	$329.67K ₿22.77	$325.96K ₿21.57
5161	Gifto GFT	$0.0001455 ₿0.00000037	-36.63	$325.92K ₿377.88	$0.00032 ₿0.00000039	$0.0001454 ₿0.00000037	$525.48 ₿75.34	$325.92K ₿377.88	$325.92K ₿377.88
5168	UXD Stablecoin UXD	$1 ₿0.000014	0.24	$324.33K ₿102.26	$1.01 ₿0.000014	$0.9961 ₿0.000014	$50.46 ₿10.6	$9.02M ₿128.33	$324.33K ₿102.26
5170	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.65K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.65K ₿16.62	$323.65K ₿15.51
5171	Insane Labz (Base) LABZ	$0.0003653	1.25	$323.48K	$0.0003651	$0.0003596	$6.99	$351.62K	$323.48K
5172	IxiCash IXI	$0.00003491 ₿0.0000000013	1.91	$323.07K ₿11.37	$0.00003837 ₿0.0000000014	$0.00003 ₿0.0000000012	$269.49 ₿0.01	$733.09K ₿29.41	$323.07K ₿11.37
5175	Clashub CLASH	$0.001088	1.39	$321.64K	$0.001091	$0.001073	$1.1	$980.42K	$321.64K
5176	markkacy KACY	$0.0003227	-1.94	$322.68K	$0.0003297	$0.0003121	$114.96K	$322.68K	$322.68K
5179	Atari ATRI	$0.0002125 ₿0.000000031	2.20	$319.97K ₿48.7	$0.000213 ₿0.000000034	$0.000208 ₿0.000000031	$31.15 ₿0.01	$419.88K ₿63.91	$319.97K ₿48.7
5182	Monetha MTH	$0.0009202 ₿0.000000036	-7.06	$323.3K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$13.84K ₿1.05	$374.33K ₿14.54	$323.3K ₿12.56
5184	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$318.9K ₿10.87	$0.000000000013 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$123.48 ₿0.14	$318.9K ₿10.87	$318.9K ₿10.87
5188	Daku DAKU	$0.0005292	88.11	$317.55K	$0.0006425	$0.0002583	$81.78K	$317.55K	$317.55K
5193	Ethane C2H6	$0.3158 ₿0.000014	9.57	$315.94K ₿0	$0.316 ₿0.000015	$0.2839 ₿0.000014	$1.43K ₿0.08	$315.94K ₿14.5	$315.94K ₿0
5194	FREEdom coin FREE	$0.00000003947 ₿0.0000000000035	7.56	$315.8K ₿27.99	$0.0000000395 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$299.43K ₿13.29	$315.8K ₿27.99	$315.8K ₿27.99
5196	SteakHut Finance STEAK	$0.17 ₿0.000012	6.43	$315.76K ₿0	$0.1716 ₿0.000012	$0.1588 ₿0.000012	$455.95 ₿0.06	$850.53K ₿26.18	$315.76K ₿0
5197	BUILD BUILD	$0.00003212 ₿0.0000000012	1.20	$314.55K ₿11.94	$0.00003219 ₿0.0000000012	$0.000001469 ₿0.0000000012	$6 ₿0.01	$406.63K ₿15.44	$314.55K ₿11.94
5199	Gold Fever Native Gold NGL	$0.007672 ₿0.0000024	-9.35	$314.47K ₿103.12	$0.008652 ₿0.0000025	$0.007556 ₿0.0000024	$95.6K ₿1.65	$1.53M ₿427.62	$314.47K ₿103.12
5200	Strategic Bitcoin Reserve SBR	$0.0003122	2.50	$313.73K	$0.0003238	$0.000297	$3.72K	$313.73K	$313.73K
5202	YfDAI.finance YF-DAI	$15.23 ₿0.00050	6.95	$313.73K ₿10.7	$15.73 ₿0.00061	$13.9 ₿0.00048	$82.09K ₿1.31	$313.73K ₿10.7	$313.73K ₿10.7
5203	Rawr XD	$0.0003187	10.53	$312.73K	$0.0003233	$0.0002849	$8.94K	$312.73K	$312.73K
5207	Hypersign Identity Token HID	$0.009201 ₿0.00000079	72.40	$312.85K ₿26.8	$0.009201 ₿0.00000079	$0.005337 ₿0.00000077	$5.87 ₿0.36	$460.07K ₿39.41	$312.85K ₿26.8
5210	AI PIN AI	$0.004059 ₿0.0000015	4.51	$311.98K ₿36.68	$0.004074 ₿0.0000017	$0.00379 ₿0.0000015	$6.82 ₿1.08	$406.28K ₿158.76	$311.98K ₿36.68
5211	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002894 ₿0.00000000000025	$0.00000002786 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5214	DAOhaus HAUS	$0.3111 ₿0.000015	0.92	$311.2K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$26.04 ₿0	$311.2K ₿15.98	$311.2K ₿15.98
5221	Gorilla GORILLA	$0.0004002 ₿0.000000074	-0.61	$308.7K ₿57.29	$0.0004043 ₿0.000000075	$0.0003906 ₿0.000000073	$128.33K ₿6.4	$352.72K ₿66.74	$308.7K ₿57.29
5222	Fujimoto FUJI	$0.0003062	0.01*	$307.73K	$0.0003099	$0.0002952	$271.66	$307.73K	$307.73K
5224	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.20	$307.86K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.3K ₿20.71	$307.86K ₿274.54	$307.86K ₿274.54
5230	Aiwithdaddyissues SHEGEN	$0.0003045	4.19	$304.96K	$0.0003062	$0.0002912	$208.64K	$304.96K	$304.96K
5237	Inu Inu INUINU	$0.000000000653 ₿0.000000000000050	6.80	$303.78K	$0.000000000656	$0.00000000061	$69.39 ₿9.4	$303.78K ₿23.85	$303.78K
5239	AndyBlast ANDY	$0.003114 ₿0.0000025	0.67	$303.67K ₿0	$0.003137 ₿0.0000033	$0.003093 ₿0.0000023	$15.62 ₿9.3	$303.67K ₿256.97	$303.67K ₿0
5244	Feenix FEENIX	$0.0003747	-1.73	$301.3K	$0.0003881	$0.0003648	$9.23K	$301.3K	$301.3K
5245	Alvey Chain WALV	$0.00258 ₿0.00000019	0.17	$301.34K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$119.5K ₿5.17	$393.06K ₿29.32	$301.34K ₿22.48
5246	Weird Medieval Memes WMM	$0.0003001	1.52	$301.6K	$0.000302	$0.0002892	$1.93K	$301.6K	$301.6K
5247	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9747 ₿0.0000087	$0.9123 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5248	sci-hub SCIHUB	$0.0003021	11.51	$301.25K	$0.0003041	$0.0002696	$183.75K	$301.25K	$301.25K
5250	Cheyenne CHEYENNE	$0.000306	1.97	$302.89K	$0.000306	$0.000288	$162.48K	$302.89K	$302.89K
5258	Linear LINA	$0.00002996 ₿0.00000018	-0.91	$299.55K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.56K ₿133.06	$299.65K ₿1.89K	$299.55K ₿1.15K
5261	FREGO FREGO	$0.0003301	-3.01	$298.95K	$0.0003403	$0.0003008	$11.95K	$298.95K	$298.95K
5265	Fuku FUKU	$0.0002976	-8.86	$297.66K	$0.0003266	$0.0002808	$5.57K	$297.66K	$297.66K
5269	Tamadoge TAMA	$0.0002832 ₿0.000000084	-2.06	$297.8K ₿88.68	$0.0002893 ₿0.000000088	$0.0002831 ₿0.000000083	$73.94K ₿5.04	$297.8K ₿88.68	$297.8K ₿88.68
5271	Sphere Finance SPHERE	$0.0000388 ₿0.0000000077	9.28	$297.56K ₿59.73	$0.00003911 ₿0.0000000082	$0.00003492 ₿0.0000000077	$251.56 ₿0.01	$347.68K ₿69.79	$297.56K ₿59.73
5272	first reply SIRIUS	$0.0003058	-5.95	$296.73K	$0.0003285	$0.0002991	$7.6K	$296.73K	$296.73K
5273	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5274	analoS ANALOS	$0.00000299 ₿0.0000000013	0.83	$297.3K ₿137.11	$0.000003 ₿0.0000000014	$0.00000273 ₿0.0000000013	$5.79K ₿75.77	$298.48K ₿138.98	$297.3K ₿137.11
5277	Midnight NIGHT	$0.0004775	-3.29	$297K	$0.0004937	$0.0004761	$81.75K	$1.43M	$297K
5285	Fortune Token FRTN	$0.001147 ₿0.00000049	-0.48	$293.7K ₿21.22	$0.001172 ₿0.00000050	$0.001109 ₿0.00000047	$10.05K ₿0.35	$1.15M ₿488.94	$293.7K ₿21.22
5286	Uno Re UNO	$0.0022 ₿0.00000096	-4.31	$293.65K ₿78.98	$0.002299 ₿0.0000010	$0.002187 ₿0.00000096	$198.66K ₿7.47	$696.23K ₿369.82	$293.65K ₿78.98
5289	Stooges STOG	$0.00009799	5.92	$294.79K	$0.00009827	$0.00009252	$56.47	$294.79K	$294.79K
5292	MAXX AI MXM	$0.0008856 ₿0.00000085	-0.48	$292.69K ₿113.66	$0.0008928 ₿0.00000087	$0.0008758 ₿0.00000083	$9.2K ₿2.41	$875.66K ₿839.96	$292.69K ₿113.66
5294	SANSHU! SANSHU!	$0.0002924 ₿0.000000094	3.86	$292.41K ₿94.67	$0.0002924 ₿0.000000096	$0.0002815 ₿0.000000094	$155.99 ₿0.01	$292.41K ₿94.67	$292.41K ₿94.67
5297	Marvin Inu MARVIN	$0.0000006933	5.75	$291.8K	$0.0000006944	$0.0000006514	$165.12	$291.8K	$291.8K
5299	RMRK RMRK	$0.03215 ₿0.000029	4.54	$290.51K ₿280.63	$0.03241 ₿0.000032	$0.03015 ₿0.000029	$56.41 ₿4.72	$321.56K ₿295.4	$290.51K ₿280.63
5301	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01005 ₿0.000000090	$0.009382 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5304	Reboot GG	$0.001761 ₿0.00000098	6.63	$290.13K ₿161.99	$0.001767 ₿0.0000011	$0.001637 ₿0.00000098	$24.95 ₿9.96	$1.76M ₿984.43	$290.13K ₿161.99
5305	ICE Token ICE	$0.02059 ₿0.000012	-88.41	$290.06K ₿84.16	$0.1881 ₿0.000013	$0.04429 ₿0.000012	$282.21 ₿0.02	$1.04M ₿308.84	$290.06K ₿84.16
5306	Cheese CHEESE	$0.0002889	-3.05	$289.71K	$0.000301	$0.0002844	$2.84K	$289.71K	$289.71K
5308	Guanciale by Virtuals GUAN	$0.0002823	-13.14	$279.33K	$0.00033	$0.0002821	$51.37K	$279.33K	$279.33K
5310	Shezmu SHEZMU	$0.205 ₿0.00012	7.53	$288.62K ₿27.2	$0.2049 ₿0.00015	$0.1892 ₿0.00011	$897.81 ₿2.03	$310.1K ₿53.42	$288.62K ₿27.2
5312	Aventa AVENT	$0.000288	5.28	$288.08K	$0.0002918	$0.0002714	$115.51	$288.08K	$288.08K
5313	DICE $DICE	$0.001132	-2.98	$290.78K	$0.001221	$0.00106	$11.56K	$337.55K	$290.78K
5314	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.58	$287.97K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$320.54 ₿2.82	$1.4M ₿57.01	$287.97K ₿11.87
5315	Pepe Community PEPE	$0.0003858 ₿0.000000022	10.63	$287.94K ₿20.77	$0.000386 ₿0.000000025	$0.0003445 ₿0.000000022	$15.31 ₿6.03	$287.94K ₿20.77	$287.94K ₿20.77
5316	Bankless DAO BANK	$0.000363 ₿0.000000029	6.61	$299.6K ₿24.17	$0.000363 ₿0.000000029	$0.0003376 ₿0.000000028	$1.47 ₿0.01	$363.07K ₿29.29	$299.6K ₿24.17
5318	Krex KREX	$0.00001369	0.67	$286.93K	$0.0000138	$0.00001332	$28.56K	$286.93K	$286.93K
5320	Polychain Monsters PMON	$0.04887 ₿0.0000088	0.49	$286.1K ₿47.73	$0.04903 ₿0.0000090	$0.04821 ₿0.0000086	$1.22 ₿2.08	$424.45K ₿76.58	$286.1K ₿47.73
5323	KI XKI	$0.0004714 ₿0.00000013	2.84	$286.69K ₿70.95	$0.0004708 ₿0.00000013	$0.0004521 ₿0.00000012	$8.15 ₿0.02	$446.08K ₿123.94	$286.69K ₿70.95
5324	Sedra Coin SDR	$0.0000154 ₿0.0000000074	-10.97	$285.47K ₿0	$0.0000173 ₿0.0000000082	$0.0000143 ₿0.0000000071	$74.08K ₿1.4	$348.67K ₿47.53	$285.47K ₿0
5327	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02108 ₿0.00000018	$0.01924 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5328	Super Useless Token SUT	$0.008356	3.93	$285.12K	$0.008357	$0.007611	$1.24K	$551.52K	$285.12K
5331	Neuroni AI NEURONI	$0.03477 ₿0.0000088	4.59	$284.16K ₿72.22	$0.03519 ₿0.0000090	$0.0331 ₿0.0000084	$518.31 ₿0.22	$295.53K ₿75.12	$284.16K ₿72.22
5335	iETH v1 IETH	$3,265.36 ₿0.057	6.04	$282.65K ₿16.45	$3,259.86 ₿0.058	$3,049.42 ₿0.057	$0 ₿0	$282.65K ₿16.45	$282.65K ₿16.45
5337	Inception Restaked ETH INETH	$2,864.49	6.48	$282.6K	$2,877.04	$2,673.72	$132.85	$282.6K	$282.6K
5339	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$102.07 ₿0.00091	$95.22 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5343	Ociswap OCI	$0.006175 ₿0.0000014	0.43	$281.36K ₿0	$0.006192 ₿0.0000016	$0.006069 ₿0.0000014	$633.73 ₿0.01	$617.58K ₿148.69	$281.36K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}