Page de résultats 34 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4091	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.08	$504.77K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$27.76K ₿20.71	$504.77K ₿274.54	$504.77K ₿274.54
4092	1ART 1ART	$0.001601 ₿0.00000013	2.46	$504.23K ₿30.77	$0.002 ₿0.00000014	$0.001562 ₿0.00000013	$3.94K ₿0.43	$745.99K	$504.23K ₿30.77
4093	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001484 ₿0.00000000017	$0.00001464 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4094	CheckDot CDT	$0.06812 ₿0.0000098	-6.46	$504.1K ₿72.36	$0.07283 ₿0.000010	$0.06781 ₿0.0000095	$4.38K ₿2.35	$682.08K ₿97.91	$504.1K ₿72.36
4095	Luna Inu LINU	$0.000000000672 ₿0.00000000000016	-2.84	$503.51K ₿124.72	$0.000000000695 ₿0.00000000000016	$0.000000000664 ₿0.00000000000015	$1.32K ₿3.77	$672.1K ₿166.47	$503.51K ₿124.72
4096	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4097	0xBitcoin 0XBTC	$0.04627 ₿0.0000010	-2.53	$500.8K ₿11.41	$0.04899 ₿0.0000010	$0.04578 ₿0.00000094	$126.15 ₿0	$970.51K ₿22.11	$500.8K ₿11.41
4098	Povel Durev DUREV	$0.005049	-1.20	$501.39K	$0.005171	$0.005033	$15.12K	$501.39K	$501.39K
4099	Invest Zone IVFUN	$0.0005012	0.95	$502.21K	$0.000506	$0.0004914	$3.15K	$502.21K	$502.21K
4101	The Three Kingdoms TTK	$0.0006069 ₿0.000000033	-8.58	$501.74K ₿26.88	$0.0006641 ₿0.000000036	$0.0005947 ₿0.000000032	$1.85K ₿0.19	$608.34K ₿33.45	$501.74K ₿26.88
4102	LilAI LILAI	$0.0007015 ₿0.00000011	0.39	$502.16K ₿80.98	$0.0007231 ₿0.00000011	$0.0006696 ₿0.00000011	$139.31K ₿0.17	$701.55K ₿115.34	$502.16K ₿80.98
4103	MetaZero MZERO	$0.004998 ₿0.0000035	-12.99	$499.28K ₿0	$0.005834 ₿0.0000038	$0.004901 ₿0.0000033	$31.5K ₿10.91	$499.28K	$499.28K ₿0
4105	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	0.80	$499.54K ₿25.1	$0.001669 ₿0.000000086	$0.001643 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4110	Loky by Virtuals LOKY	$0.0005552	-0.67	$497.36K	$0.0005925	$0.000546	$946.3	$552.89K	$497.36K
4111	Fear FEAR	$0.02804 ₿0.0000027	-5.43	$497.55K ₿49.59	$0.02969 ₿0.0000028	$0.02767 ₿0.0000026	$122.57K ₿7.45	$1.17M ₿115.52	$497.55K ₿49.59
4112	AlienXChain AIX	$0.003893	-5.03	$481.11K	$0.004137	$0.003848	$71.92K	$3.69M	$481.11K
4113	daCat DACAT	$0.000000001234 ₿0.000000000000091	-0.82	$496.4K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001219 ₿0.000000000000084	$172.58 ₿0.52	$496.4K ₿36.91	$496.4K ₿36.91
4114	HAMI $HAMI	$0.0004951 ₿0.000000069	-0.41	$496.36K ₿0	$0.0005033 ₿0.000000080	$0.0004889 ₿0.000000060	$131.94K ₿4.45	$496.36K	$496.36K ₿0
4115	Kerosene KEROSENE	$0.002948 ₿0.00000042	-1.46	$494.65K ₿0	$0.003212 ₿0.00000044	$0.002917 ₿0.00000041	$62.51K ₿0.51	$2.94M ₿429.48	$494.65K ₿0
4117	InsurAce INSUR	$0.007056 ₿0.00000067	-3.87	$497.51K ₿45.1	$0.008388 ₿0.00000068	$0.006729 ₿0.00000064	$67.83K ₿3.79	$709.38K ₿66.68	$497.51K ₿45.1
4119	AROK.VC AROK	$0.000495	-15.76	$494.59K	$0.0006048	$0.0004899	$4.01K	$494.59K	$494.59K
4120	cLINK CLINK	$0.2479 ₿0.0000050	-4.18	$494.43K ₿49.27	$0.2613 ₿0.0000051	$0.2463 ₿0.0000050	$0 ₿0	$494.43K ₿49.27	$494.43K ₿49.27
4121	Poncho PONCHO	$0.04943 ₿0.0000060	24.93	$492.97K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$8.14K ₿3.4	$492.97K ₿60.31	$492.97K ₿0
4122	$BROKE again $BROKE	$0.0005855	0	$493.7K	$0	$0	$332.37	$493.7K	$493.7K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	REV3AL REV3L	$0.001181 ₿0.00000028	1.06	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4124	MISATO MISATO	$0.0004932	-9.62	$492.52K	$0.000558	$0.0004882	$1.43K	$492.52K	$492.52K
4125	Nailong NAILONG	$0.0004942	26.24	$493.55K	$0.0006038	$0.0003872	$37.46K	$493.55K	$493.55K
4127	OmniCat OMNI	$0.0000118 ₿0.0000000080	-1.01	$492.69K ₿335.89	$0.00001209 ₿0.0000000084	$0.00001053 ₿0.0000000079	$31.11K ₿43.4	$537.32K ₿366.32	$492.69K ₿335.89
4128	Pepe Trump PTRUMP	$0.0004943	-2.33	$489.95K	$0.0005198	$0.0004886	$2.66K	$489.95K	$489.95K
4129	AndyBlast ANDY	$0.005039 ₿0.0000025	11.37	$491.05K ₿0	$0.005304 ₿0.0000033	$0.004434 ₿0.0000023	$5.76K ₿9.3	$491.05K ₿256.97	$491.05K ₿0
4130	NFTb NFTB	$0.0006948 ₿0.00000021	-4.89	$490.62K ₿68.39	$0.0007487 ₿0.00000022	$0.0006875 ₿0.00000020	$12.44K ₿11.04	$504.56K ₿159.75	$490.62K ₿68.39
4131	Eldarune ELDA	$0.001887 ₿0.00000027	-0.51	$490.92K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$62K ₿3.06	$1.12M ₿158.98	$490.92K ₿36.47
4132	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004351 ₿0.000000052	$0.004296 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4133	Unfettered Ecosystem SOULS	$0.000464 ₿0.000000084	-2.77	$489.9K ₿70.27	$0.0004915 ₿0.000000087	$0.0004542 ₿0.000000082	$77.97K ₿4.36	$1.05M ₿191	$489.9K ₿70.27
4136	Belt BELT	$0.044 ₿0.0000016	-1.38	$487.92K ₿28.81	$0.04464 ₿0.0000016	$0.04358 ₿0.0000016	$296.27 ₿0.01	$1.86M ₿62.64	$487.92K ₿28.81
4140	Croak $CROAK	$0.0002411	4.79	$485.95K	$0.000243	$0.000155	$398.43	$485.95K	$485.95K
4141	RecTime RTIME	$0.00000001195 ₿0.00000000000057	0.08	$485.29K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001191 ₿0.00000000000057	$4.14K ₿1.22	$485.29K ₿28.96	$485.29K ₿0
4142	Star STAR	$0.9925 ₿0.000014	-2.88	$483.96K ₿46.33	$1.02 ₿0.000014	$0.987 ₿0.000014	$2.27 ₿0.39	$483.96K ₿46.33	$483.96K ₿46.33
4144	Dojo Protocol DOAI	$0.001077	5.22	$484.5K	$0.001212	$0.001024	$158.77K	$1.08M	$484.5K
4148	KLAUS KLAUS	$0.0004744	-13.98	$474.89K	$0.0005555	$0.0004781	$645.5K	$474.89K	$474.89K
4151	Gemini GEMINI	$0.0004775	-4.37	$476.57K	$0.0005148	$0.0004603	$3.76K	$476.57K	$476.57K
4152	Hakka Finance HAKKA	$0.001632 ₿0.000000051	-1.25	$475.79K ₿14.96	$0.001885 ₿0.000000051	$0.001593 ₿0.000000042	$13.35K ₿0.01	$778.29K ₿27.88	$475.79K ₿14.96
4153	Estee ESTEE	$0.000001129	-15.77	$474.9K	$0.000001349	$0.0000011	$33.18K	$474.9K	$474.9K
4154	Xpense XPE	$0.02284 ₿0.0000037	4.99	$475.47K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$24.53K ₿0.22	$703.34K ₿78.6	$475.47K ₿78.6
4156	FourCoin FOUR	$0.000001069 ₿0.000000000039	-0.46	$475.82K ₿17.51	$0.000001109 ₿0.000000000040	$0.00000106 ₿0.000000000038	$28.3K ₿4.08	$475.82K ₿17.51	$475.82K ₿17.51
4157	MILLI MILLI	$0.00000159 ₿0.000000000065	-6.07	$478.85K ₿0	$0.000001689 ₿0.000000000071	$0.000001579 ₿0.000000000056	$170.95K ₿1.74	$478.85K ₿19.52	$478.85K ₿0
4158	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4159	JustAnEgg EGG	$0.001188 ₿0.00000032	1.24	$474.32K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$1.66K ₿85.19	$474.32K ₿119.74	$474.32K ₿0
4161	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001998 ₿0.000000024	$0.001955 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4163	Alvey Chain WALV	$0.004078 ₿0.00000019	6.04	$475.64K ₿22.48	$0.00407 ₿0.00000019	$0.00373 ₿0.00000019	$63.99K ₿5.17	$620.41K ₿29.32	$475.64K ₿22.48
4164	History of Pepe HOPE	$0.0004729	5.52	$472.99K	$0.0004856	$0.0004391	$4.64K	$472.99K	$472.99K
4165	Sharbi $SHARBI	$0.00000633 ₿0.0000000000092	-1.89	$473.92K ₿9.28	$0.000006559 ₿0.000000000010	$0.00000624 ₿0.0000000000089	$313.64 ₿0.12	$473.92K ₿9.28	$473.92K ₿9.28
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2137 ₿0.0000025	$0.1468 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Prophet of Ethereum PROPHET	$0.0004706	6.64	$469.48K	$0.0004785	$0.0004307	$3.34K	$469.48K	$469.48K
4169	XOXNO XOXNO	$0.01963	1.08	$468.96K	$0.02011	$0.01882	$169.89K	$473.13K	$468.96K
4172	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.00	$468.27K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$200.23 ₿2.82	$2.28M ₿57.01	$468.27K ₿11.87
4175	ZMINE ZMN	$0.01139 ₿0.00000018	-1.20	$467.6K ₿109.7	$0.01166 ₿0.00000018	$0.01137 ₿0.00000017	$7.53K ₿0.01	$467.6K ₿20.96	$467.6K ₿109.7
4179	Monetha MTH	$0.001339 ₿0.000000036	-0.78	$465.48K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$14.16K ₿1.05	$538.95K ₿14.54	$465.48K ₿12.56
4180	Planet Token PLANET	$0.0000005451 ₿0.0000000010	-4.80	$464.74K ₿885.41	$0.0000005726 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$64.09K ₿84.75	$545.83K ₿1.04K	$464.74K ₿885.41
4181	Kromatika KROM	$0.005651 ₿0.00000046	-8.50	$463.97K ₿38	$0.0066 ₿0.00000047	$0.005609 ₿0.00000046	$369.51 ₿0.4	$563.74K ₿46.17	$463.97K ₿38
4184	Bolt BOLT	$0.0004639 ₿0.000000049	-1.19	$463.5K ₿49.72	$0.0004694 ₿0.000000054	$0.0004596 ₿0.000000048	$198.73 ₿2.14	$463.5K ₿49.72	$463.5K ₿49.72
4185	Garlicoin GRLC	$0.006746 ₿0.00000016	-3.04	$463.68K ₿10.96	$0.006957 ₿0.00000017	$0.006005 ₿0.00000015	$3.16 ₿0	$465.48K ₿11.05	$463.68K ₿10.96
4186	DORA AI by Virtuals DORA	$0.0005419	-0.42	$463.09K	$0.0005738	$0.0005373	$804.17	$542K	$463.09K
4187	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.03	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4188	CyberDEX CYDX	$0.001682	1.12	$463.3K	$0.00169	$0.001654	$40.02K	$2.69M	$463.3K
4189	Pastel PSL	$0.00004165 ₿0.0000000045	1.60	$462.96K ₿51.32	$0.00004173 ₿0.0000000046	$0.00004084 ₿0.0000000042	$45.81K ₿5.86	$664.72K ₿67.98	$462.96K ₿51.32
4191	Unique Network UNQ	$0.001851 ₿0.00000011	-0.73	$461.85K ₿35.32	$0.001876 ₿0.00000011	$0.001836 ₿0.00000010	$44.51 ₿2.03	$1.93M ₿117.19	$461.85K ₿35.32
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006097 ₿0.000000073	$0.00595 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	FLEABONE BONE	$0.000001089	21.57	$459.98K	$0.000001109	$0.0000008749	$45.53K	$459.98K	$459.98K
4195	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007756 ₿0.000000094	$0.006848 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4199	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01921 ₿0.00000023	$0.01848 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4201	Decentralized ETF DETF	$0.00459 ₿0.0000015	-5.81	$459.04K ₿164.81	$0.004882 ₿0.0000017	$0.004568 ₿0.0000014	$99.54K ₿1.3	$459.04K ₿164.81	$459.04K ₿164.81
4202	HanChain HAN	$0.001999 ₿0.0000013	-2.00	$456.44K ₿50.99	$0.002047 ₿0.0000018	$0.001987 ₿0.0000013	$934.43K ₿7.66	$3M ₿2.03K	$456.44K ₿50.99
4203	Wrapped DOG WDOG	$0.0004569	-2.74	$456.71K	$0.0004899	$0.0004519	$960.26K	$456.71K	$456.71K
4204	Sender AI ASI	$0.009456	1.08	$456.6K	$0.009878	$0.009101	$11.36K	$9.47M	$456.6K
4205	YouSim YOUSIM	$0.000458	-14.29	$457.69K	$0.0006359	$0.0004521	$196.13K	$457.69K	$457.69K
4207	AI Power Grid AIPG	$0.004568 ₿0.0000017	2.84	$455.58K ₿121.28	$0.004621 ₿0.0000019	$0.004359 ₿0.0000016	$4.29K ₿1.69	$455.65K ₿121.53	$455.58K ₿121.28
4208	21Million 21M	$0.02568	-9.48	$455.73K	$0.02865	$0.02538	$13.23K	$488.12K	$455.73K
4210	WAI Combinator by Virtuals WAI	$0.0004552	-3.84	$454.96K	$0.0004924	$0.0004616	$1.31K	$454.96K	$454.96K
4212	CryptoGPT CRGPT	$0.02471 ₿0.000021	-0.33	$454.4K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.28K ₿1.64	$493.9K ₿453.89	$454.4K ₿0
4215	Tetu TETU	$0.0009335 ₿0.000000067	0.01	$452.54K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.9 ₿0.27	$484.51K ₿34.94	$452.54K ₿23.62
4216	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002486 ₿0.000000030	$0.002216 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4217	BABA BABA	$0.0004511 ₿0.000000047	1.99	$451.1K ₿0	$0.0004577 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4218	DecentraWeb DWEB	$0.008938 ₿0.00000089	-3.96	$451.04K ₿43.56	$0.009307 ₿0.00000098	$0.008767 ₿0.00000086	$154.08 ₿0.07	$890.88K ₿89.23	$451.04K ₿43.56
4219	Ÿ YAI	$0.004895 ₿0.0000054	-1.33	$448.79K ₿0	$0.004961 ₿0.0000064	$0.004836 ₿0.0000047	$15.38 ₿29.41	$487.82K ₿541.45	$448.79K ₿0
4220	Chuck CHUCK	$0.000508	-0.09	$446.24K	$0.0005158	$0.0005001	$128.72K	$483.11K	$446.24K
4221	Netswap NETT	$0.04165 ₿0.0000081	-0.53	$449.63K ₿73.81	$0.04233 ₿0.0000084	$0.04142 ₿0.0000078	$13.66K ₿6.45	$449.64K ₿73.82	$449.63K ₿73.81
4223	Wicrypt WNT	$0.01064 ₿0.0000034	-2.46	$448.13K ₿139.65	$0.01094 ₿0.0000039	$0.01058 ₿0.0000034	$16.24K ₿2.59	$2.13M ₿683.96	$448.13K ₿139.65
4224	CLever CLEV	$3.96 ₿0.000097	0.06	$448.22K ₿10.3	$3.96	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4226	Rebel Bots RBLS	$0.001567 ₿0.00000064	0.43	$447.75K ₿184.24	$0.001598 ₿0.00000066	$0.001503 ₿0.00000061	$2.64K ₿0.99	$447.75K ₿184.24	$447.75K ₿184.24
4227	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4228	GAMI WORLD GAMI	$0.01033 ₿0.0000022	-0.01	$445.15K ₿97.57	$0.01038 ₿0.0000022	$0.01027 ₿0.0000021	$35.98 ₿0.37	$1.36M ₿297.77	$445.15K ₿97.57
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4237	Ginnan The Cat GINNAN	$0.00000006414	-1.31	$442.49K	$0.00000006611	$0.00000006383	$338.22K	$442.49K	$442.49K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	BlueSparrow BLUESPARROW	$0.01014 ₿0.00000075	0.17	$442.07K ₿32.86	$0.01034 ₿0.00000080	$0.01001 ₿0.00000066	$350.52 ₿0.63	$468.39K ₿34.81	$442.07K ₿32.86
4241	PanoVerse PANO	$0.01577 ₿0.0000019	-0.18	$440.04K ₿53.64	$0.01616 ₿0.0000020	$0.01558 ₿0.0000018	$353.87 ₿0.28	$440.04K ₿53.64	$440.04K ₿53.64
4242	Moongate MGT	$0.001452	-15.18	$449.26K	$0.001769	$0.001335	$268.54K	$1.45M	$449.26K
4243	Ooki OOKI	$0.00004941 ₿0.000000046	-0.29	$440.94K ₿206.67	$0.00004958 ₿0.000000048	$0.00004856 ₿0.000000046	$94.55K ₿62.01	$682.01K ₿391.33	$440.94K ₿206.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}