Page de résultats 34 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	OmniCat OMNI	$0.00001392 ₿0.0000000080	0.63	$580.69K ₿335.89	$0.00001601 ₿0.0000000084	$0.0000136 ₿0.0000000079	$43.95K ₿43.4	$633.3K ₿366.32	$580.69K ₿335.89
4310	Script Network SCPT	$0.0007461 ₿0.00000057	-0.42	$580.16K ₿152.82	$0.0007561 ₿0.00000064	$0.0006989 ₿0.00000055	$121.83K ₿30.33	$732.6K ₿580.51	$580.16K ₿152.82
4315	Kiba Inu KIBA	$0.0000007185 ₿0.000000000064	2.95	$577.93K ₿52.27	$0.0000007379 ₿0.000000000066	$0.000000666 ₿0.000000000062	$27.5K ₿0.44	$718.29K ₿64.58	$577.93K ₿52.27
4316	HatchyPocket HATCHY	$0.0005779 ₿0.000000028	2.39	$577.93K ₿0	$0.0005906 ₿0.000000029	$0.0005566 ₿0.000000027	$143.95 ₿0.01	$577.93K ₿11.34	$577.93K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.45	$577.46K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$14.53K ₿19.04	$577.46K ₿116.76	$577.46K ₿116.76
4318	Nominex NMX	$0.003092 ₿0.00000015	0.36	$576.35K ₿19.23	$0.003098 ₿0.00000015	$0.003028 ₿0.00000014	$1.34K ₿0.04	$576.35K ₿19.23	$576.35K ₿19.23
4320	EXMO Coin EXM	$0.008465 ₿0.00000014	5.14	$575.69K ₿4.77	$0.008501 ₿0.00000014	$0.008002 ₿0.00000013	$22.67K ₿0.11	$3.96M ₿88.56	$575.69K ₿4.77
4321	Web3 Workx WRKX	$0.006906 ₿0.00000016	-0.25	$575.38K ₿0	$0.006944 ₿0.00000017	$0.006897 ₿0.00000016	$53.88K ₿0.5	$6.91M ₿169.79	$575.38K ₿0
4322	Silent Notary UBSN	$0.000003589 ₿0.00000000015	2.13	$573.88K ₿24.17	$0.00000375 ₿0.00000000015	$0.000003369 ₿0.00000000014	$2.23K ₿0.62	$670.3K ₿28.23	$573.88K ₿24.17
4325	Reboot GG	$0.003478 ₿0.00000098	0.51	$573.71K ₿161.99	$0.003552 ₿0.0000011	$0.003364 ₿0.00000098	$457.02 ₿9.96	$3.49M ₿984.43	$573.71K ₿161.99
4326	dexie bucks DBX	$0.05877	2.23	$573.5K	$0.05991	$0.05655	$108.88	$5.88M	$573.5K
4327	Sugar Boy SUGAR	$0.0005727	1.75	$572.61K	$0.0005726	$0.0005579	$73.4K	$572.61K	$572.61K
4329	Virgo VIRGO	$0.0005716	3.55	$571.71K	$0.0005738	$0.0005414	$821.8	$571.71K	$571.71K
4330	MARS4 MARS4	$0.0001429 ₿0.000000027	10.52	$571.6K ₿108.67	$0.0001438 ₿0.000000029	$0.0001292 ₿0.000000025	$89.74K ₿2.98	$571.6K ₿108.67	$571.6K ₿108.67
4331	Pakcoin PAK	$0.006868 ₿0.000000056	4.09	$571.55K ₿4.51	$0.006868 ₿0.000000056	$0.006569 ₿0.000000053	$2.65K ₿0.07	$1.25M ₿10.18	$571.55K ₿4.51
4335	SmartMesh SMT	$0.0003419 ₿0.000000088	4.80	$569.61K ₿147.46	$0.0003472 ₿0.000000090	$0.0003263 ₿0.000000084	$26.81K ₿1.73	$1.07M ₿278.23	$569.61K ₿147.46
4339	PREME Token PREME	$0.004587 ₿0.00000011	0.87	$567.55K ₿0	$0.004719 ₿0.00000011	$0.004535 ₿0.00000010	$18.42K ₿1.49	$1.09M ₿27.57	$567.55K ₿0
4340	Trakx TRKX	$0.0007942	-1.42	$567.23K	$0.0008324	$0.0007798	$22.9K	$794.02K	$567.23K
4341	Tomb Shares TSHARE	$14.5 ₿0.00075	0.61	$567.15K ₿29.73	$15.24 ₿0.00081	$14.05 ₿0.00075	$411.1 ₿0.2	$950.66K ₿49.83	$567.15K ₿29.73
4342	Povel Durev DUREV	$0.005703	0.76	$566.52K	$0.005721	$0.005651	$33.4K	$566.52K	$566.52K
4344	Pigeon Tech GOVAI	$0.0005688	-4.43	$566.25K	$0.0006114	$0.0005375	$44.14K	$566.25K	$566.25K
4345	AGIX AGX	$0.005653 ₿0.0000077	0.42	$566.05K ₿0	$0.005795 ₿0.0000081	$0.005476 ₿0.0000072	$68.27 ₿11.28	$566.05K ₿770.68	$566.05K ₿0
4346	PointPay PXP	$0.01887	1.23	$565.7K	$0.01889	$0.0184	$107.28K	$1.89M	$565.7K
4347	Fear FEAR	$0.03192 ₿0.0000027	-7.84	$565.51K ₿49.59	$0.03497 ₿0.0000028	$0.03191 ₿0.0000026	$147.22K ₿7.45	$1.33M ₿115.52	$565.51K ₿49.59
4349	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	0	$562.57K	$0	$0	$128.28	$562.57K	$562.57K
4350	ai16zeliza ELIZA	$0.0005851	6.42	$562.5K	$0.0005898	$0.0005432	$264.11K	$562.5K	$562.5K
4351	Sedra Coin SDR	$0.00003021 ₿0.0000000074	-0.99	$561.59K ₿0	$0.0000322 ₿0.0000000082	$0.0000299 ₿0.0000000071	$118.33K ₿1.4	$666.13K ₿47.53	$561.59K ₿0
4353	Don't Buy Inu DBI	$0.0003942 ₿0.000000055	-3.30	$561.25K ₿78.89	$0.0004165 ₿0.000000055	$0.0003817 ₿0.000000052	$2.18K ₿0.08	$561.25K ₿78.89	$561.25K ₿78.89
4355	B-cube.ai BCUBE	$0.02773 ₿0.0000035	0.27	$559.58K ₿72.04	$0.02814 ₿0.0000035	$0.0271 ₿0.0000034	$1.11K ₿0.06	$1.38M ₿177.17	$559.58K ₿72.04
4356	Goat Protocol GOA	$1.29 ₿0.000020	1.47	$559.5K ₿0	$1.31 ₿0.000020	$1.24 ₿0.000019	$5.69 ₿0	$1.29M ₿20.05	$559.5K ₿0
4358	Solve.Care SOLVE	$0.0006569 ₿0.00000037	95.35	$558.35K ₿271.81	$0.0007939 ₿0.00000037	$0.0003125 ₿0.00000035	$40.7K ₿20.05	$656.89K ₿370.31	$558.35K ₿271.81
4361	Kaspa DAO KDAO	$0.000003719	-0.16	$557.26K	$0.000003729	$0.000003499	$3.94K	$557.26K	$557.26K
4362	Karat KAT	$0.0005125 ₿0.000000061	-1.64	$557.05K ₿28.14	$0.0005334 ₿0.000000065	$0.0005012 ₿0.000000060	$30.45K ₿0.64	$1M ₿120.2	$557.05K ₿28.14
4366	Osean OSEAN	$0.0006548 ₿0.000000023	3.07	$556.57K ₿19.97	$0.0006588 ₿0.000000025	$0.0006341 ₿0.000000022	$326.58 ₿0.27	$641.81K ₿23.03	$556.57K ₿19.97
4367	Gym Network GYMNET	$0.004509 ₿0.00000028	5.16	$555.76K ₿35.32	$0.00451 ₿0.00000028	$0.004247 ₿0.00000027	$5.6K ₿4.43	$2.34M ₿149.08	$555.76K ₿35.32
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2402 ₿0.0000021	$0.2281 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Hudi HUDI	$0.0239 ₿0.0000011	4.99	$554.84K ₿0	$0.0239 ₿0.0000011	$0.02273 ₿0.0000011	$290.57 ₿0.04	$1.66M ₿79.58	$554.84K ₿0
4371	Force Protocol FOR	$0.0009758 ₿0.00000037	2.32	$554.22K ₿211.52	$0.001206 ₿0.00000038	$0.0009213 ₿0.00000036	$113.76K ₿88.57	$983.16K ₿375.23	$554.22K ₿211.52
4373	X2Y2 X2Y2	$0.001463 ₿0.00000018	1.89	$552.49K ₿70.14	$0.00148 ₿0.00000018	$0.001409 ₿0.00000018	$62.39K ₿6.86	$1.46M ₿110.53	$552.49K ₿70.14
4378	CoinCreate CREA	$0.005504	-3.42	$551.65K	$0.00584	$0.005315	$2.09K	$551.65K	$551.65K
4379	Ryo Currency RYO	$0.009675 ₿0.00000026	2.31	$551.46K ₿13.6	$0.009694 ₿0.00000044	$0.00902 ₿0.00000021	$1.99K ₿0.1	$843.13K ₿23.22	$551.46K ₿13.6
4382	Uno Re UNO	$0.004131 ₿0.00000096	-2.02	$551.18K ₿78.98	$0.004377 ₿0.0000010	$0.00413 ₿0.00000096	$42.08K ₿7.47	$1.31M ₿369.82	$551.18K ₿78.98
4384	Ziktalk ZIK	$0.001189 ₿0.000000020	-0.01*	$549.19K ₿9.57	$0.001189 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4386	Picasso PICA	$0.0000597 ₿0.00000016	0.81	$549.07K ₿788.57	$0.00006567 ₿0.00000017	$0.00005713 ₿0.00000015	$47.3K ₿12.47	$594.98K ₿1.69K	$549.07K ₿788.57
4387	Capricorn CAPRICORN	$0.0005479	3.83	$547.99K	$0.00055	$0.0005168	$609.13	$547.99K	$547.99K
4388	Moonray MNRY	$0.007118	3.22	$547.26K	$0.007157	$0.006847	$179.47K	$7.12M	$547.26K
4390	COAL COAL	$0.026	1.71	$546.2K	$0.02622	$0.02385	$1.08K	$546.2K	$546.2K
4391	Record Nexus RECORD	$0.001344	2.27	$545.93K	$0.001446	$0.001309	$3.03K	$1.34M	$545.93K
4392	Belt BELT	$0.05032 ₿0.0000016	4.68	$545.47K ₿28.81	$0.05033 ₿0.0000016	$0.04807 ₿0.0000016	$6.33 ₿0.01	$2.13M ₿62.64	$545.47K ₿28.81
4393	The First Meme FIRST	$0.0005453	3.53	$545.39K	$0.0005454	$0.0005191	$857.94	$545.39K	$545.39K
4394	SOMESING SSG	$0.000109 ₿0.000000014	0.48	$545.26K ₿52.98	$0.0001085 ₿0.000000014	$0.00009783 ₿0.000000013	$25.83K ₿79.52	$545.26K ₿73.61	$545.26K ₿52.98
4395	Aquarius AQUARIUS	$0.0005451	1.30	$545.24K	$0.0005477	$0.0005218	$440.06	$545.24K	$545.24K
4396	DFX Finance DFX	$0.01252 ₿0.0000015	-5.02	$544.76K ₿66.75	$0.01357 ₿0.0000015	$0.01232 ₿0.0000011	$337.43 ₿0.4	$1.25M ₿153.15	$544.76K ₿66.75
4397	WATCoin WAT	$0.00004224	1.27	$544.43K	$0.00004229	$0.00004111	$2.76M	$2.94M	$544.43K
4400	Trava Finance TRAVA	$0.0001327 ₿0.000000010	2.49	$543.9K ₿26.33	$0.0001331 ₿0.000000011	$0.0001281 ₿0.0000000098	$26.91K ₿20.13	$664.16K ₿50.79	$543.9K ₿26.33
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02554 ₿0.00000023	$0.02457 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	SunWukong SUNWUKONG	$0.0005407	7.17	$541.98K	$0.0005523	$0.000502	$92.46K	$541.98K	$541.98K
4408	Bitfinity Network BTF	$0.006036	8.64	$540.57K	$0.006096	$0.005209	$3.37M	$6.04M	$540.57K
4409	AIRENE by Virtuals AIRENE	$0.0005394	4.91	$540.27K	$0.0005677	$0.0005013	$617.46	$540.27K	$540.27K
4410	Long LONG	$0.0000007165 ₿0.000000000056	1.43	$538.78K ₿0	$0.0000007304 ₿0.000000000062	$0.000000691 ₿0.000000000056	$14.19 ₿1.23	$538.78K ₿56.56	$538.78K ₿0
4411	Equilibria XEQ	$0.008844 ₿0.000000080	-7.58	$538.21K ₿4.89	$0.009808 ₿0.000000086	$0.00865 ₿0.000000078	$212.96 ₿0.47	$742.59K ₿6.74	$538.21K ₿4.89
4416	OceanEX OCE	$0.00007671 ₿0.0000000054	-0.82	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4417	BitcoinZ BTCZ	$0.00004134 ₿0.0000000013	-3.35	$536.71K ₿17.65	$0.00004388 ₿0.0000000014	$0.0000381 ₿0.0000000013	$37.72K ₿1.08	$536.71K ₿29.4	$536.71K ₿17.65
4420	Rocky ROCKY	$0.0005362	-6.24	$536.17K	$0.0005769	$0.0005163	$348.27K	$536.17K	$536.17K
4421	HanChain HAN	$0.001955 ₿0.0000013	0.90	$536.16K ₿50.99	$0.001965 ₿0.0000018	$0.001901 ₿0.0000013	$1.51M ₿7.66	$2.94M ₿2.03K	$536.16K ₿50.99
4422	Jim JIM	$0.00000234 ₿0.00000000014	1.48	$534.62K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$3.04 ₿0.37	$696.79K ₿50.16	$534.62K ₿31.94
4423	John the Coin JOHN	$0.0005643	3.46	$534.45K	$0.0005684	$0.0005371	$538.88	$534.45K	$534.45K
4424	Flourishing AI AI	$0.02252 ₿0.00000047	2.02	$533.8K ₿11.28	$0.02253 ₿0.00000051	$0.0218 ₿0.00000044	$917.27 ₿0.32	$1.24M ₿26.17	$533.8K ₿11.28
4427	Megaton Finance MEGA	$0.01953 ₿0.0000020	1.38	$533.18K ₿26.66	$0.01972 ₿0.0000020	$0.01911 ₿0.0000019	$96.96 ₿1.01	$1.95M ₿200.47	$533.18K ₿26.66
4428	Wanaka Farm WANA	$0.003065 ₿0.000000074	0.31	$531.91K ₿11.48	$0.003083 ₿0.000000074	$0.003001 ₿0.000000072	$59.13 ₿0	$1.53M ₿37.38	$531.91K ₿11.48
4429	FREEdom coin FREE	$0.00000006663 ₿0.0000000000035	-2.68	$531.73K ₿27.99	$0.00000006906 ₿0.0000000000037	$0.00000006599 ₿0.0000000000034	$116.62K ₿13.29	$531.73K ₿27.99	$531.73K ₿27.99
4431	autism AUTISM	$0.0005594	13.74	$529.93K	$0.000598	$0.0004754	$58.51K	$529.93K	$529.93K
4432	Decentralized ETF DETF	$0.005294 ₿0.0000015	1.23	$529.22K ₿164.81	$0.00537 ₿0.0000017	$0.005224 ₿0.0000014	$69.22K ₿1.3	$529.22K ₿164.81	$529.22K ₿164.81
4433	Changex CHANGE	$0.002613 ₿0.000000081	-0.23	$529.12K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$20.25K ₿0.52	$1.05M ₿32.65	$529.12K ₿16.53
4434	Spain National Fan Token SNFT	$0.02307 ₿0.0000022	0.68	$528.56K ₿50.91	$0.02388 ₿0.0000022	$0.02287 ₿0.0000017	$58.86K ₿1.46	$528.56K ₿50.91	$528.56K ₿50.91
4435	Effective accelerationism E/ACC	$0.0005304	2.49	$527.35K	$0.0005357	$0.0005008	$4.22K	$527.35K	$527.35K
4437	CSI888 CSI	$0.0005915	45.40	$525.49K	$0.0006115	$0.0003582	$75.17K	$525.49K	$525.49K
4438	Aries ARIES	$0.0005254	7.63	$525.38K	$0.0005314	$0.0004766	$1.36K	$525.38K	$525.38K
4439	Angola AGLA	$0.001051 ₿0.00000035	4.07	$524.74K ₿176.95	$0.001055 ₿0.00000039	$0.0009885 ₿0.00000034	$80.8K ₿8.38	$3.15M ₿1.06K	$524.74K ₿176.95
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000511 ₿0.00000000000046	$0.0000000511 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	OPX LIVE OPXL	$0.0005175	-35.40	$523.15K	$0.0008398	$0.0003984	$119.59K	$523.15K	$523.15K
4445	ZMINE ZMN	$0.01274 ₿0.00000018	2.81	$522.15K ₿109.7	$0.01275 ₿0.00000018	$0.01222 ₿0.00000017	$3.25K ₿0.01	$522.15K ₿20.96	$522.15K ₿109.7
4446	Coinye West COINYE	$0.000593 ₿0.00000027	-9.03	$521.31K ₿247.75	$0.0006864 ₿0.00000035	$0.0005779 ₿0.00000028	$7.84K ₿7.23	$592.7K ₿279.61	$521.31K ₿247.75
4447	Sui Monster SUIMON	$0.00005198	-43.98	$520.35K	$0.00009278	$0.00005089	$6.35K	$520.35K	$520.35K
4448	Multi Universe Central MUC	$0.001184	7.34	$520.29K	$0.001186	$0.001049	$23.95K	$1.19M	$520.29K
4449	Krex KREX	$0.00002487	-1.00	$519.97K	$0.00002534	$0.00002466	$27.69K	$519.97K	$519.97K
4450	SparkPoint SRK	$0.00005064 ₿0.0000000031	-3.97	$519.7K ₿32.02	$0.00005285 ₿0.0000000031	$0.00004933 ₿0.0000000030	$24.8K ₿0.39	$658.66K ₿40.82	$519.7K ₿32.02
4452	monkeyhaircut MONK	$0.0005173 ₿0.00000011	-4.32	$519.49K ₿0	$0.0005482 ₿0.00000012	$0.0005089 ₿0.00000010	$132.13K ₿1.98	$519.49K ₿112.03	$519.49K ₿0
4453	Cancer CANCER	$0.0005188	2.06	$518.89K	$0.0005208	$0.0004947	$520.34	$518.89K	$518.89K
4455	21Million 21M	$0.02932	-1.69	$518.64K	$0.03079	$0.0282	$24.29K	$543.27K	$518.64K
4458	Polker PKR	$0.0009529 ₿0.000000048	6.06	$516.8K ₿26.67	$0.0009344 ₿0.000000052	$0.0008586 ₿0.000000046	$976.51 ₿0.09	$934.41K ₿48.22	$516.8K ₿26.67
4459	Bop Cat BOP	$0.0005171	56.60	$516.5K	$0.0005461	$0.000329	$66.39K	$516.5K	$516.5K
4460	ZAP ZAP	$0.004777	-2.51	$515.87K	$0.004951	$0.004762	$41.52K	$1.67M	$515.87K
4461	Monai MONAI	$0.01885 ₿0.0000066	8.88	$515.81K ₿159.41	$0.01923 ₿0.0000085	$0.01718 ₿0.0000066	$74.04K ₿7.63	$1.75M ₿613.11	$515.81K ₿159.41
4463	Pillar PLR	$0.001986 ₿0.000000076	-26.57	$515.24K ₿19.91	$0.002881 ₿0.000000084	$0.001863 ₿0.000000076	$11.11 ₿0.01	$1.59M ₿61.41	$515.24K ₿19.91
4464	MEME (Ordinals) MEME	$5.15 ₿0.00091	2.47	$514.94K ₿91.82	$5.22 ₿0.0010	$5.01 ₿0.00067	$23.97K ₿20.22	$514.94K ₿91.82	$514.94K ₿91.82
4465	Affyn FYN	$0.001368 ₿0.0000010	2.19	$514.07K ₿365.29	$0.001462 ₿0.0000011	$0.00133 ₿0.0000010	$49.48K ₿14.86	$1.37M ₿1.04K	$514.07K ₿365.29
4466	YEETI 液体 YEETI	$0.0005123	0.52	$512.31K	$0.0005123	$0.0005096	$659.59	$512.31K	$512.31K
4468	YAM YAM	$0.03411 ₿0.0000018	5.83	$511.79K ₿26.7	$0.03658 ₿0.0000018	$0.03183 ₿0.0000016	$25.94K ₿0.09	$524.72K ₿27.38	$511.79K ₿26.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}