Page de résultats 34 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4186	Silent Notary UBSN	$0.0000033 ₿0.00000000015	2.17	$526.98K ₿24.17	$0.00000361 ₿0.00000000015	$0.000003149 ₿0.00000000014	$1.36K ₿0.62	$615.51K ₿28.23	$526.98K ₿24.17
4188	AI Market Compass AIM	$0.0133	0.02	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4189	Fujimoto FUJI	$0.0005249	1.18	$525.94K	$0.0005355	$0.0005142	$899.71	$525.94K	$525.94K
4190	Sender AI ASI	$0.0109	-10.44	$525.94K	$0.01283	$0.01084	$100.62K	$10.91M	$525.94K
4191	Holograph HLG	$0.0003447	0.23	$525.81K	$0.0004175	$0.000344	$119.98K	$3.44M	$525.81K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006954 ₿0.000000073	$0.006787 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Gravity Bridged WETH (Canto) WETH	$1,797.68	-0.55	$525.27K	$1,855.45	$1,790.87	$7.31K	$525.27K	$525.27K
4194	SunWukong SUNWUKONG	$0.0005255	1.69	$525.49K	$0.0005484	$0.000502	$84.38K	$525.49K	$525.49K
4195	Egypt Cat SPHYNX	$0.0005254	-0.24	$525.47K	$0.0005283	$0.0005229	$10.21K	$525.47K	$525.47K
4196	Netswap NETT	$0.04823 ₿0.0000081	-1.22	$526.57K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$14.2K ₿6.45	$526.57K ₿73.82	$526.57K ₿73.81
4197	MNet Continuum NUUM	$0.00393 ₿0.00000062	-5.24	$524.14K ₿0	$0.004227 ₿0.00000067	$0.003658 ₿0.00000059	$208.95K ₿2.99	$3.93M ₿625.96	$524.14K ₿0
4200	Hop Protocol HOP	$0.006931 ₿0.00000079	-1.61	$521.4K ₿59.98	$0.007116 ₿0.00000080	$0.006929 ₿0.00000076	$8.38K ₿1.58	$6.93M ₿797.38	$521.4K ₿59.98
4201	Lumos LUMOS	$0.0000004456	-6.67	$520.99K	$0.0000004834	$0.0000004367	$4.53K	$621.91K	$520.99K
4202	PREME Token PREME	$0.004202 ₿0.00000011	-0.10	$521.28K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$19.97K ₿1.49	$995.49K ₿27.57	$521.28K ₿0
4203	VNX British Pound VGBP	$1.33	-0.23	$520.61K	$1.34	$1.33	$12.87K	$520.61K	$520.61K
4204	AvaCoach AVAC	$0.0006876	-1.79	$520.02K	$0.0007013	$0.0006815	$5.48K	$687.6K	$520.02K
4207	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.43	$518.75K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$919.96K ₿18.84	$728.06K ₿76.42	$518.75K ₿54.45
4209	DOSE DOSE	$0.0001584 ₿0.00000011	2.87	$518.46K ₿171.75	$0.0001618 ₿0.00000012	$0.0001537 ₿0.00000011	$24.36K ₿61.91	$792.13K ₿580.8	$518.46K ₿171.75
4210	BANK (Ordinals) BANK	$0.005172 ₿0.00000036	0.25	$517.25K ₿35.92	$0.005365 ₿0.00000047	$0.005149 ₿0.00000022	$16.67K ₿4.85	$517.25K ₿35.92	$517.25K ₿35.92
4211	Wicrypt WNT	$0.01195 ₿0.0000034	0.20	$517.39K ₿139.65	$0.01223 ₿0.0000039	$0.01188 ₿0.0000034	$12.16K ₿2.59	$2.39M ₿683.96	$517.39K ₿139.65
4212	Pillar PLR	$0.001994 ₿0.000000076	-1.93	$517.24K ₿19.91	$0.002248 ₿0.000000084	$0.001983 ₿0.000000076	$384.78 ₿0.01	$1.6M ₿61.41	$517.24K ₿19.91
4213	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4215	Revest Finance RVST	$0.005661 ₿0.0000040	-0.37	$516.09K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$46.66 ₿2.24	$566.24K ₿402.27	$516.09K ₿344.64
4218	VPS Ai VPS	$0.005853 ₿0.00000060	0.76	$515.33K ₿52.92	$0.005986 ₿0.00000066	$0.005802 ₿0.00000051	$369.15 ₿1.81	$585.33K ₿60.1	$515.33K ₿52.92
4221	Mute MUTE	$0.01287 ₿0.0000091	-0.04	$514.88K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$75.39 ₿1.35	$514.88K ₿364.68	$514.88K ₿364.68
4223	Beeg Blue Whale BEEG	$0.00005145	38.67	$514.51K	$0.00005293	$0.00003687	$149.43K	$514.51K	$514.51K
4224	Monetha MTH	$0.00148 ₿0.000000036	2.07	$514.52K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.96K ₿1.05	$595.73K ₿14.54	$514.52K ₿12.56
4226	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006161	8.51	$513.37K	$0.0000654	$0.00005632	$323.98	$5.85M	$513.37K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Decentralized ETF DETF	$0.005106 ₿0.0000015	1.67	$510.66K ₿164.81	$0.005125 ₿0.0000017	$0.005022 ₿0.0000014	$52.9K ₿1.3	$510.66K ₿164.81	$510.66K ₿164.81
4233	Vesta Finance VSTA	$0.02272 ₿0.0000080	-1.24	$510.36K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.97 ₿0.21	$2.27M ₿803.49	$510.36K ₿180.21
4234	K21 Kanon K21	$0.02823 ₿0.0000017	0.07	$509.05K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.41K ₿0.76	$593.01K ₿35.49	$509.05K ₿30.47
4236	BendDAO BEND	$0.0001721 ₿0.000000033	-1.28	$508.58K ₿60.13	$0.0001778 ₿0.000000036	$0.0001711 ₿0.000000033	$3.15K ₿6.67	$1.72M ₿335.05	$508.58K ₿60.13
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	AiMalls AIT	$1.02 ₿0.000067	0.18	$507.18K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$35.98K ₿5.04	$839.6K ₿56.24	$507.18K ₿21.03
4240	Unfettered Ecosystem SOULS	$0.0004715 ₿0.000000084	0.65	$507.17K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$65.42K ₿4.36	$1.06M ₿191	$507.17K ₿70.27
4241	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.53	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4242	Tower TOWER	$0.000259 ₿0.00000016	-5.73	$506.72K ₿206.34	$0.0002747 ₿0.00000019	$0.0002588 ₿0.00000015	$152.73K ₿14.49	$2.6M ₿1.63K	$506.72K ₿206.34
4243	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4245	Poncho PONCHO	$0.0506 ₿0.0000060	-5.08	$505.79K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$447.14 ₿3.4	$505.79K ₿60.31	$505.79K ₿0
4246	Guanciale by Virtuals GUAN	$0.0005109	23.92	$505.49K	$0.000523	$0.0004073	$185.08K	$505.49K	$505.49K
4247	Hord HORD	$0.00199 ₿0.00000023	-0.01*	$504.46K ₿58.05	$0.001992 ₿0.00000023	$0.001986 ₿0.00000022	$16.3K ₿0.66	$636.99K ₿74.43	$504.46K ₿58.05
4248	Reboot GG	$0.00306 ₿0.00000098	-1.26	$503.6K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.62 ₿9.96	$3.06M ₿984.43	$503.6K ₿161.99
4250	PutinCoin PUT	$0.0002283 ₿0.000000017	-3.31	$501.65K ₿39.5	$0.0002361 ₿0.000000018	$0.0002283 ₿0.000000010	$3.05 ₿0.03	$5.54M ₿411.22	$501.65K ₿39.5
4253	Pakcoin PAK	$0.006031 ₿0.000000056	-5.88	$500.96K ₿4.51	$0.00642 ₿0.000000056	$0.005945 ₿0.000000053	$8.11K ₿0.07	$1.1M ₿10.18	$500.96K ₿4.51
4255	Belt BELT	$0.04524 ₿0.0000016	-0.61	$500.6K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$122.01 ₿0.01	$1.91M ₿62.64	$500.6K ₿28.81
4256	MAXX AI MXM	$0.001545 ₿0.00000085	-1.01	$500.31K ₿113.66	$0.001562 ₿0.00000087	$0.001499 ₿0.00000083	$7.32K ₿2.41	$1.53M ₿839.96	$500.31K ₿113.66
4258	PepeSol PEPE	$0.0005006 ₿0.000000043	-2.21	$499.75K ₿0	$0.000512 ₿0.000000049	$0.0004959 ₿0.000000036	$1.03K ₿1.2	$499.75K ₿43.5	$499.75K ₿0
4259	Aventa AVENT	$0.0004997	-5.29	$499.72K	$0.0005405	$0.0004044	$14.82K	$499.72K	$499.72K
4261	Wrapped DOG WDOG	$0.000499	-4.63	$499.08K	$0.0005252	$0.0004949	$1.14M	$499.08K	$499.08K
4263	Smart MFG MFG	$0.001287 ₿0.0000000093	-2.97	$498.06K ₿3.61	$0.00134	$0.001281	$41.95 ₿0.01	$1.12M ₿8.16	$498.06K ₿3.61
4268	blinkdotfun BLINK	$0.0004967	-6.13	$496.55K	$0.0005319	$0.0004903	$7.62K	$496.55K	$496.55K
4271	Ginnan The Cat GINNAN	$0.00000007185	6.08	$495.59K	$0.00000007457	$0.00000006715	$73.81K	$495.59K	$495.59K
4273	Hakka Finance HAKKA	$0.001688 ₿0.000000051	0.40	$495.32K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$13.11K ₿0.01	$810.24K ₿27.88	$495.32K ₿14.96
4274	Ramestta RAMA	$0.08202 ₿0.0000031	-14.59	$494.87K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$245.09 ₿0.01	$82.02M ₿3.09K	$494.87K ₿0
4275	Arbitrove Governance Token TROVE	$0.001649 ₿0.000000083	-0.02	$494.33K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$4.14K ₿1.74	$1.65M ₿83.68	$494.33K ₿25.1
4279	CyberDEX CYDX	$0.001753	-0.70	$492.21K	$0.001779	$0.001751	$9.37K	$2.82M	$492.21K
4282	Moonray MNRY	$0.006672	-12.94	$490.78K	$0.007663	$0.006645	$408.25K	$6.67M	$490.78K
4283	Market Dominance MD	$0.0008949	-7.24	$489.18K	$0.0009649	$0.0007757	$20.96K	$489.18K	$489.18K
4284	Spintria SP	$0.00953	-11.92	$488.48K	$0.01097	$0.00939	$9.76K	$8.42M	$488.48K
4285	Picasso PICA	$0.00005271 ₿0.00000016	-5.25	$488.41K ₿788.57	$0.00005821 ₿0.00000017	$0.00004135 ₿0.00000015	$34.72K ₿12.47	$529.24K ₿1.69K	$488.41K ₿788.57
4286	NeoTech NEOT	$0.001952	0.82	$488.01K	$0.002017	$0.001929	$9.61K	$488.01K	$488.01K
4288	Nothing NOT	$0.000000009119	0.32	$487.59K	$0.000000009971	$0.000000009065	$1.77K	$811.37K	$487.59K
4289	Aston Villa Fan Token AVL	$0.2938 ₿0.000019	-7.37	$487.27K ₿24.07	$0.3172 ₿0.000020	$0.2808 ₿0.000016	$97.24K ₿13.7	$2.94M ₿192.33	$487.27K ₿24.07
4291	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.95	$486.26K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$32.55K ₿20.71	$486.26K ₿274.54	$486.26K ₿274.54
4293	Strong STRONG	$1.22 ₿0.000078	2.45	$486.1K ₿31.88	$1.22 ₿0.000079	$1.18 ₿0.000072	$34.23K ₿0.48	$643.02K ₿42.17	$486.1K ₿31.88
4297	Atua AI TUA	$0.00009694	2.02	$484.56K	$0.00009702	$0.00009388	$976.39	$484.56K	$484.56K
4298	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4299	Moongate MGT	$0.001466	0.60	$486.62K	$0.001539	$0.001421	$113.68K	$1.48M	$486.62K
4301	BitcoinBam BTCBAM	$0.03013 ₿0.0000035	0.10	$483.14K ₿0	$0.03013 ₿0.0000041	$0.02998 ₿0.0000034	$4.93K ₿28.16	$632.92K ₿74.63	$483.14K ₿0
4302	aiRight AIRI	$0.0004012 ₿0.000000087	-5.63	$482.68K ₿99	$0.0004251 ₿0.000000088	$0.0003992 ₿0.000000085	$24.1K ₿3.17	$746.33K ₿163.83	$482.68K ₿99
4305	Andyman ANDYMAN	$0.0005	0.06	$481.79K	$0.0005286	$0.0004983	$1.82K	$481.79K	$481.79K
4306	Clipper SAIL SAIL	$0.000839 ₿0.00000025	-0.08	$481.47K ₿87.02	$0.0008397 ₿0.00000025	$0.0008376 ₿0.00000023	$19.46K ₿1.31	$839.02K ₿255.36	$481.47K ₿87.02
4307	Kira the Injective Cat KIRA	$0.00000697 ₿0.0000000012	-4.88	$481.23K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$279.4 ₿1.07	$481.23K ₿86.37	$481.23K ₿86.37
4309	Quad Terminal QUAD	$0.001923 ₿0.00000013	-1.79	$481.03K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$289.07 ₿0	$765.07K ₿53.43	$481.03K ₿33.51
4310	Opium OPIUM	$0.0275 ₿0.0000019	-6.72	$480.69K ₿33.07	$0.02948 ₿0.0000019	$0.02733 ₿0.0000019	$59.34 ₿0.66	$2.74M ₿193.44	$480.69K ₿33.07
4311	Karlsen KLS	$0.0002506 ₿0.00000016	-0.66	$480.3K ₿95.23	$0.0002566 ₿0.00000016	$0.0002502 ₿0.00000015	$97.98K ₿2.05	$490.31K ₿111.63	$480.3K ₿95.23
4313	catwifbag BAG	$0.000481 ₿0.00000023	-1.44	$480.33K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.95K ₿19.56	$480.33K ₿233.74	$480.33K ₿0
4314	Klayr KLY	$0.002555	-2.67	$479.19K	$0.002673	$0.002483	$3.27K	$486.17K	$479.19K
4316	Pesto the Baby King Penguin PESTO	$0.0004779	-9.96	$478.36K	$0.0005308	$0.0004723	$896.41K	$478.36K	$478.36K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	FourCoin FOUR	$0.000001069 ₿0.000000000039	2.87	$476.43K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$49.4K ₿4.08	$476.43K ₿17.51	$476.43K ₿17.51
4321	Normilio NORMILIO	$0.0005216	1.06	$476.52K	$0.0005315	$0.0004977	$1.66K	$476.52K	$476.52K
4322	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4323	Eldarune ELDA	$0.001832 ₿0.00000027	-0.63	$476.17K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$74.93K ₿3.06	$1.08M ₿158.98	$476.17K ₿36.47
4324	Osean OSEAN	$0.0005602 ₿0.000000023	-4.57	$475.77K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$2.73K ₿0.27	$548.63K ₿23.03	$475.77K ₿19.97
4326	PanoVerse PANO	$0.01693 ₿0.0000019	-0.95	$473.89K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$160.86 ₿0.28	$473.89K ₿53.64	$473.89K ₿53.64
4328	Solaris AI SOLARIS	$0.0004653	-1.77	$467.67K	$0.0004774	$0.0004631	$131.37K	$467.67K	$467.67K
4331	Chainpal CPAL	$0.06199	6.94	$472.73K	$0.06236	$0.05728	$4.87K	$619.89K	$472.73K
4333	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-8.57	$471.84K ₿0	$4.24 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4335	Hudi HUDI	$0.02033 ₿0.0000011	-0.92	$471.58K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$471.58K ₿0
4336	Estee ESTEE	$0.000001019	-13.06	$471.2K	$0.00000121	$0.000001089	$42.37K	$471.2K	$471.2K
4337	HanChain HAN	$0.001886 ₿0.0000013	-0.41	$471.18K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.27M ₿7.66	$2.83M ₿2.03K	$471.18K ₿50.99
4338	Hellenic Coin HNC	$0.005662 ₿0.00000051	-0.37	$470.33K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.89K ₿0.02	$549.6K ₿49.65	$470.33K ₿0
4340	Hermes Protocol HERMES	$0.002154 ₿0.00000057	0.28	$470.36K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$2.5K ₿1.27	$1.16M ₿68.26	$470.36K ₿62.68
4341	el gato ELGATO	$0.00004694 ₿0.0000000023	0.21	$469.1K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$2.57K ₿0.36	$469.1K ₿23.65	$469.1K ₿0
4342	TrenchAI TRENCHAI	$0.0004695	-8.05	$469.23K	$0.0005192	$0.0004642	$14.44K	$469.23K	$469.23K
4343	Choise.ai CHO	$0.004281 ₿0.0000017	-0.68	$469.13K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$891.23K ₿44.24	$4.28M ₿1.73K	$469.13K ₿189.64
4344	YieldBricks YBR	$0.002618	12.50	$469.83K	$0.002647	$0.002099	$18.93K	$2.62M	$469.83K
4345	AndyBlast ANDY	$0.004784 ₿0.0000025	-4.29	$468.97K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$9.73K ₿9.3	$468.97K ₿256.97	$468.97K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}