Page de résultats 34 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6899	Elexium EX	$0.01411	-5.33	$103.1K	$0.01494	$0.01325	$2.7K	$103.1K	$103.1K
6911	FARM FARM	$0.08505	-2.37	$102.05K	$0.08712	$0.08505	$93.3	$102.05K	$102.05K
6912	MUTATIO FLIES	$0.1979 ₿0.000044	-13.71	$101.99K ₿0	$0.2294 ₿0.000049	$0.1913 ₿0.000036	$487.24 ₿2.65	$101.99K ₿12.87	$101.99K ₿0
6916	Spike SPIKE	$0.0001013	80.42	$101.77K	$0.0001027	$0.00005005	$13.54K	$101.77K	$101.77K
6920	Illumicati MILK	$0.000000001905 ₿0.00000000000022	-2.31	$101.52K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001884 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6921	Sakai Vault SAKAI	$0.02822 ₿0.000046	-0.01*	$101.43K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.83K ₿24.46	$225.79K ₿374.6	$101.43K ₿213.75
6923	Urus Token URUS	$0.2087 ₿0.000078	0.90	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2032 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6924	Lumos LUMOS	$0.00000008601	-11.02	$101.03K	$0.00000009667	$0.00000008177	$516.24	$120.49K	$101.03K
6932	Machine Xchange Coin MXC	$0.00003255 ₿0.00000027	17.90	$100.23K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$422.74K ₿56.27	$100.23K ₿721.19	$100.23K ₿659.55
6936	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-5.76	$100.01K	$0.00003377	$0.00003164	$487.39	$100.01K	$100.01K
6938	aaa cat AAA	$0.000009939	-12.28	$99.79K	$0.00001132	$0.000009609	$60.92	$99.79K	$99.79K
6943	Badmad Robots METAL	$0.0001282 ₿0.00000073	8.17	$99.48K ₿529.52	$0.0001323 ₿0.0000014	$0.0001178 ₿0.00000069	$12.58K ₿7.24	$350.5K ₿2.02K	$99.48K ₿529.52
6945	ZODs ZODS	$0.0001341	-1.77	$99.47K	$0.0001371	$0.0001311	$22.92	$110.52K	$99.47K
6947	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6953	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6958	Curtis CURTIS	$0.00009872	-9.13	$98.64K	$0.0001086	$0.00009511	$13.86	$98.64K	$98.64K
6962	ChatGPT's Mascot CHATTY	$0.00009854	-35.11	$98.46K	$0.0001518	$0.00009542	$9.11K	$98.46K	$98.46K
6965	PARADOX PARADOX	$0.09804	-10.59	$98.33K	$0.1096	$0.09495	$576.83	$98.33K	$98.33K
6967	Nothing VOID	$0.00009833	-10.92	$98.22K	$0.0001103	$0.00009742	$11.97K	$98.22K	$98.22K
6968	King Of Meme LION	$0.000000000898	-1.41	$98.17K	$0.000000000911	$0.000000000872	$5.25	$98.17K	$98.17K
6969	NOOT (Ordinals) NOOT	$0.00009875 ₿0.000000053	-14.16	$98.15K ₿54.55	$0.0001154 ₿0.000000078	$0.00009797 ₿0.000000030	$11.91K ₿9.88	$98.15K ₿54.55	$98.15K ₿54.55
6970	SIZE SIZE	$0.0001005 ₿0.0000000020	-8.68	$98.1K ₿0	$0.0001101 ₿0.0000000021	$0.00009797 ₿0.0000000020	$203.18 ₿0.06	$98.1K ₿2.02	$98.1K ₿0
6972	NFTFI NFTFI	$0.0005104	5.12	$97.79K	$0.0005857	$0.0004476	$12.78K	$1.03M	$97.79K
6973	AgentTank TANK	$0.00009851	-7.86	$97.71K	$0.0001074	$0.00009511	$522.8	$97.71K	$97.71K
6978	Virtu by Virtuals VIRTU	$0.00009734	-10.84	$97.5K	$0.0001091	$0.00009493	$289.23	$97.5K	$97.5K
6979	Olyverse OLY	$0.00004537 ₿0.0000000085	-1.38	$97.43K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004414 ₿0.0000000084	$7.33 ₿0.21	$226.85K ₿42.94	$97.43K ₿18.44
6980	Base Protocol BASE	$0.2017 ₿0.000073	-3.66	$97.24K ₿35.25	$0.2094 ₿0.000077	$0.1964 ₿0.000069	$44.08 ₿1.76	$142.1K ₿51.52	$97.24K ₿35.25
6981	Akuma Inu AKUMA	$0.0000001458	3.94	$97.23K	$0.000000152	$0.0000001338	$13.82K	$97.23K	$97.23K
6982	Top Hat HAT	$0.00009763	-9.23	$97.21K	$0.0001077	$0.00009692	$12.21K	$97.21K	$97.21K
6984	$horny $HORNY	$0.00009628	-8.32	$96.89K	$0.000105	$0.00009453	$371.52	$96.89K	$96.89K
6985	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
6988	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-8.91	$96.68K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$883.23 ₿13.78	$96.68K	$96.68K ₿0
6989	Koto KOTO	$0.00009744	-7.68	$96.68K	$0.000106	$0.00009411	$268.79	$96.68K	$96.68K
6990	Kryptonite SEILOR	$0.0002619 ₿0.00000066	-7.99	$96.64K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$15.95K ₿2.14	$263.33K ₿660.86	$96.64K ₿223.37
6996	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.71	$96.1K ₿63.82	$0.0001385 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6998	Crodie CRODIE	$0.00009526 ₿0.0000000026	-3.44	$95.88K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$911.34 ₿0.05	$95.88K ₿2.68	$95.88K ₿0
7000	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	10.06	$95.8K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$339.32 ₿0.12	$95.8K ₿9.28	$95.8K ₿9.28
7001	Ton Cat TCAT	$0.0001501	-13.62	$95.72K	$0.0001738	$0.0001404	$1.97K	$95.72K	$95.72K
7004	Cheyenne CHEYENNE	$0.0000976	-6.27	$95.64K	$0.0001041	$0.00009364	$531.82	$95.64K	$95.64K
7006	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	-1.52	$95.41K ₿11.48	$0.000000000097 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$3.35 ₿0.16	$95.41K ₿11.48	$95.41K ₿11.48
7008	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002408 ₿0.000000000027	$0.000002311 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
7010	Mikawa Inu SHIKOKU	$0.000000000095	27.58	$95.17K	$0.000000000096 ₿0.	$0.000000000068 ₿0.	$3.62K ₿0	$95.17K	$95.17K
7011	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01647 ₿0.00000018	$0.01532 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7012	PowerTrade Fuel PTF	$0.003849 ₿0.00000019	-1.03	$95.09K ₿4.85	$0.003902 ₿0.00000019	$0.003848 ₿0.00000018	$51.77K ₿1.13	$1.55M ₿78.92	$95.09K ₿4.85
7013	Scalia Infrastructure SCALE	$0.0009694 ₿0.0000047	-3.64	$95.02K ₿0	$0.001006 ₿0.0000055	$0.0009644 ₿0.0000034	$39.83 ₿40.29	$96.94K ₿477.43	$95.02K ₿0
7018	Metavault Trade MVX	$0.03768 ₿0.000033	-5.17	$94.86K ₿84.99	$0.03973 ₿0.000035	$0.03532 ₿0.000033	$353.77 ₿3.9	$151.02K ₿135.31	$94.86K ₿84.99
7020	JulSwap JULD	$0.00016 ₿0.000000068	-5.87	$94.76K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$52.04K ₿1.76	$128.02K ₿54.78	$94.76K ₿40.55
7021	Uniswap Protocol UNI	$0.00009555 ₿0.00022	-28.21	$94.74K ₿5.54K	$0.0001331 ₿0.	$0.00009286 ₿0.	$1.61K ₿0	$94.74K	$94.74K ₿5.54K
7024	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7025	dog with apple in mouth APPLE	$0.00009462	-10.25	$94.32K	$0.0001054	$0.00009163	$1.09K	$94.32K	$94.32K
7034	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0366 ₿0.00000042	$0.03142 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7039	Mittens MITTENS	$0.00009474	-10.30	$93.66K	$0.0001056	$0.00008896	$415.84	$93.66K	$93.66K
7041	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7044	Edu3Labs NFE	$0.001778 ₿0.0000026	-2.38	$93.52K ₿0	$0.002071 ₿0.0000030	$0.001489 ₿0.0000023	$24.43K ₿17.16	$1.6M ₿2.36K	$93.52K ₿0
7045	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7047	InsurAce INSUR	$0.001351 ₿0.00000067	1.01	$93.12K ₿45.1	$0.001351 ₿0.00000068	$0.00132 ₿0.00000064	$10.02 ₿3.79	$135.18K ₿66.68	$93.12K ₿45.1
7050	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7057	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002021 ₿0.000000023	$0.001964 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7058	Reality Spiral RSP	$0.00000009214	-2.11	$92.25K	$0.00000009487	$0.00000009101	$313.22	$92.25K	$92.25K
7061	Natus Vincere Fan Token NAVI	$0.05277 ₿0.0000063	-0.13	$92.19K ₿13.86	$0.05286 ₿0.0000068	$0.05271 ₿0.0000063	$0.41 ₿0	$263.93K ₿31.79	$92.19K ₿13.86
7063	Scorpio SCORPIO	$0.00009218	-7.08	$92.18K	$0.0000992	$0.00008765	$283.18	$92.18K	$92.18K
7064	TurtSat TURT	$0.00015 ₿0.00000027	-8.75	$92.14K ₿0	$0.0001644 ₿0.00000028	$0.000148 ₿0.00000026	$399.7K ₿49.25	$92.14K	$92.14K ₿0
7065	Taurus TAURUS	$0.00009155	-9.60	$92.1K	$0.0001012	$0.0000889	$143.19	$92.1K	$92.1K
7066	Yel.Finance YEL	$0.0003276 ₿0.000000047	-2.52	$92.01K ₿12.41	$0.0003361 ₿0.000000048	$0.0003005 ₿0.000000046	$70.9 ₿0.02	$92.01K ₿18.82	$92.01K ₿12.41
7070	Sender AI ASI	$0.0019	-3.69	$91.89K	$0.001977	$0.00189	$93.31K	$1.91M	$91.89K
7072	Leo LEO	$0.00009108	-7.54	$91.61K	$0.00009972	$0.00008872	$201.63	$91.61K	$91.61K
7074	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7075	Flourishing AI AI	$0.00385 ₿0.00000047	-6.68	$91.47K ₿11.28	$0.004125 ₿0.00000051	$0.003781 ₿0.00000044	$61.65 ₿0.32	$212.26K ₿26.17	$91.47K ₿11.28
7078	MoonBag MBAG	$0.00000128	-1.97	$91.35K	$0.0000013	$0.00000125	$11.37	$97.51K	$91.35K
7079	AlgoTrade ALGT	$0.001012	-5.01	$91.21K	$0.001076	$0.0009856	$1.93K	$101.35K	$91.21K
7080	Ozone Metaverse $OZONE	$0.00008247 ₿0.00000012	9.82	$91.21K ₿0	$0.0000826 ₿0.00000012	$0.00007263 ₿0.00000011	$360.63 ₿9.92	$91.21K ₿36.78	$91.21K ₿0
7081	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7082	Baby Pepe BABYPEPE	$0.0000002359 ₿0.000000000042	-8.43	$91.14K ₿0	$0.0000002576 ₿0.000000000046	$0.0000002334 ₿0.000000000041	$23.04 ₿0.13	$91.14K ₿17.67	$91.14K ₿0
7087	NvirWorld NVIR	$0.00007043 ₿0.00000023	-1.99	$90.88K ₿284.73	$0.00007255 ₿0.00000024	$0.00007009 ₿0.00000022	$11.97K ₿22.02	$758.31K ₿2.53K	$90.88K ₿284.73
7089	StarryNift SNIFT	$0.0004864	-1.56	$90.76K	$0.0004973	$0.0004842	$46.93K	$485.29K	$90.76K
7090	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7091	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.40	$90.57K ₿0	$0.0001257 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7100	Doge Inu DINU	$0.000000000181 ₿0.00000000000011	0.21	$90.27K ₿0	$0.000000000182 ₿0.00000000000011	$0.000000000177 ₿0.000000000000098	$3.97 ₿1.14	$90.27K ₿114.84	$90.27K ₿0
7101	Virgo VIRGO	$0.00009024	-8.30	$90.24K	$0.0000984	$0.00008674	$689.1	$90.24K	$90.24K
7102	Lucky Dog LUCKY	$0.00001159	-7.55	$90.18K	$0.00001254	$0.00001127	$6.77	$90.18K	$90.18K
7105	Universal Basic Compute UBC	$0.00009034	-9.05	$90.08K	$0.00009961	$0.00008747	$622.34	$90.53K	$90.08K
7106	Graviton GRAV	$0.00007017 ₿0.000000034	-15.94	$90.04K ₿30.68	$0.00008347 ₿0.000000035	$0.00005991 ₿0.000000034	$554.63 ₿0.08	$193.94K ₿90.67	$90.04K ₿30.68
7113	Agent S S	$0.00008893	-13.22	$89.52K	$0.0001024	$0.00008501	$144.99	$89.52K	$89.52K
7114	Sagittarius SAGIT	$0.0000893	-9.24	$89.47K	$0.00009859	$0.00008593	$577.74	$89.47K	$89.47K
7118	Silly Dragon SILLY	$0.00008924 ₿0.00000039	0.03	$89.24K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$476.14K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7119	Planq PLQ	$0.0006285 ₿0.00000082	-5.50	$89.19K ₿75.32	$0.0006652 ₿0.00000085	$0.0006276 ₿0.00000080	$30.97 ₿1.52	$89.26K ₿106.78	$89.19K ₿75.32
7120	Reject Modernity ALPHA	$0.00008857	-7.60	$89.19K	$0.00009587	$0.00008608	$55.4	$89.19K	$89.19K
7122	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7132	YEETI 液体 YEETI	$0.00008852	-1.20	$88.53K	$0.00008961	$0.00008851	$112.24	$88.53K	$88.53K
7140	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1101 ₿0.0000012	$0.09627 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7143	Libra LIBRA	$0.00008802	-10.65	$88.22K	$0.00009851	$0.0000859	$492.66	$88.22K	$88.22K
7145	Aries ARIES	$0.00008792	-10.43	$88.1K	$0.00009836	$0.0000858	$228.52	$88.1K	$88.1K
7146	Liquina LQNA	$0.08235	-2.08	$88.01K	$0.08411	$0.08235	$41.78	$88.01K	$88.01K
7147	nftxbt NFTXBT	$0.0000882	-20.16	$87.98K	$0.0001104	$0.00008459	$1.94K	$87.98K	$87.98K
7148	Aquarius AQUARIUS	$0.00008773	-14.55	$87.93K	$0.0001028	$0.00008561	$648.11	$87.93K	$87.93K
7149	MISATO MISATO	$0.00008791	-9.87	$87.92K	$0.00009754	$0.00008401	$148.43	$87.92K	$87.92K
7153	Verox VRX	$3.87 ₿0.00069	-12.87	$87.7K ₿15.66	$4.45 ₿0.00077	$3.76 ₿0.00066	$95.1 ₿0.62	$184.02K ₿32.85	$87.7K ₿15.66
7154	Cancer CANCER	$0.0000877	-8.61	$87.69K	$0.00009595	$0.00008509	$129.69	$87.69K	$87.69K
7157	Floos FLS	$0.00009459	0.24	$87.61K	$0.0000948 ₿0.	$0.0000943 ₿0.	$126.11 ₿0	$87.61K	$87.61K
7160	Flat Earth FLAT	$0.0001156	-8.98	$87.28K	$0.0001278	$0.0001156	$10.08	$87.28K	$87.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}