Ergebnisseite 34 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4956	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005476 ₿0.000000052	$0.005407 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4962	markkacy KACY	$0.0003607	-2.78	$360.68K	$0.000396	$0.000351	$128.41K	$360.68K	$360.68K
4963	Baby DragonX BDX	$0.000003639	-6.88	$360.74K	$0.00000422	$0.00000352	$445.53	$360.74K	$360.74K
4964	Weird Medieval Memes WMM	$0.0003585	-14.23	$361.09K	$0.000425	$0.000356	$9.43K	$361.09K	$361.09K
4965	DEEPSPACE DPS	$0.005894 ₿0.00000088	-0.24	$360.77K ₿50.69	$0.005926 ₿0.00000090	$0.00588 ₿0.00000087	$17.68 ₿0.11	$588.37K ₿79.12	$360.77K ₿50.69
4968	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4969	r/CryptoCurrency Moons MOON	$0.0802 ₿0.0000040	0.74	$360.77K ₿324.53	$0.08169 ₿0.0000042	$0.07556 ₿0.0000039	$67.58K ₿2	$360.77K ₿324.53	$360.77K ₿324.53
4971	BKOKFi BKOK	$0.05549	3.40	$357.8K	$0.05707	$0.05349	$6.46K	$357.8K	$357.8K
4972	Revest Finance RVST	$0.003913 ₿0.0000040	-1.33	$356.73K ₿344.64	$0.003986 ₿0.0000043	$0.003873 ₿0.0000040	$11.32 ₿2.24	$391.39K ₿402.27	$356.73K ₿344.64
4976	OptionRoom ROOM	$0.0285 ₿0.000000040	-14.60	$356.48K ₿0.51	$0.03339 ₿0.000000042	$0.0285 ₿0.000000030	$107.6K ₿0.11	$2.85M ₿4.05	$356.48K ₿0.51
4977	Skillful AI SKAI	$0.00314	-1.26	$356.07K	$0.004156	$0.002947	$126.06K	$3.14M	$356.07K
4981	Pendulum PEN	$0.0108 ₿0.0000011	-9.93	$355.1K ₿0	$0.01287 ₿0.0000011	$0.01079 ₿0.0000010	$581.05 ₿0.17	$1.75M ₿217.75	$355.1K ₿0
4984	Aleph.im (Wormhole) ALEPH	$0.04906 ₿0.0000036	-3.35	$354.6K ₿0	$0.05091 ₿0.0000044	$0.04881 ₿0.0000030	$1.97K ₿0.36	$354.6K	$354.6K ₿0
4988	Infinity PAD IPAD	$0.000354 ₿0.000000032	0.15	$354.02K ₿32.77	$0.0003539	$0.0003521	$741.67 ₿0	$354.02K ₿32.77	$354.02K ₿32.77
4989	Mendi Finance MENDI	$0.01119 ₿0.0000063	-8.57	$353.23K ₿89.86	$0.01229 ₿0.0000076	$0.01116 ₿0.0000061	$2.78K ₿7.51	$1.12M ₿630.2	$353.23K ₿89.86
4990	PREME Token PREME	$0.002858 ₿0.00000011	0.66	$353.18K ₿0	$0.002874 ₿0.00000011	$0.002821 ₿0.00000010	$13.99K ₿1.49	$675.74K ₿27.57	$353.18K ₿0
4995	decapitaltoken DCT	$0.09624	0.87	$351.06K	$0.09667	$0.09541	$2.63K	$351.06K	$351.06K
4996	SENSUS SENSUS	$0.0003692	-6.11	$351.04K	$0.0004001	$0.0003473	$9.32K	$351.04K	$351.04K
4998	Perion PERC	$0.008902 ₿0.0000057	-3.72	$350.48K ₿165.24	$0.009257 ₿0.0000066	$0.008681 ₿0.0000057	$30.46K ₿5.05	$890.3K ₿578.44	$350.48K ₿165.24
5000	MarketPeak PEAK	$0.0002109 ₿0.000000028	-0.87	$349.65K ₿48.05	$0.0002139 ₿0.000000030	$0.0002103 ₿0.000000027	$48.84 ₿0.16	$439.35K ₿32.76	$349.65K ₿48.05
5002	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02371 ₿0.00000022	$0.01792 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5004	AicroStrategy AISTR	$0.0003099	-9.38	$348.02K	$0.000342	$0.0003062	$3.05K	$348.02K	$348.02K
5005	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.46 ₿0.000014	$1.31 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5008	SIZE SIZE	$0.0003549 ₿0.0000000020	-10.29	$347.1K ₿0	$0.0003999 ₿0.0000000021	$0.0003521 ₿0.0000000020	$2.53K ₿0.06	$347.1K ₿2.02	$347.1K ₿0
5010	Ripples RPLS	$0.00406	-8.54	$345.99K	$0.004874	$0.004004	$2.68K	$407.04K	$345.99K
5012	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1318 ₿0.0000012	$0.1152 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5015	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.53	$344.71K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$61.92 ₿0.06	$344.71K ₿23.46	$344.71K ₿0
5017	Chad Coin CHAD	$0.000001459 ₿0.000000000086	-1.30	$343.8K ₿20.29	$0.0000015 ₿0.000000000096	$0.00000145 ₿0.000000000085	$592.53 ₿0.53	$343.8K ₿20.29	$343.8K ₿20.29
5018	iCommunity ICOM	$0.0057 ₿0.00000017	-1.04	$343.75K ₿0	$0.00576 ₿0.00000018	$0.00296 ₿0.00000017	$76.18 ₿0	$557.52K ₿17.75	$343.75K ₿0
5020	Cryowar CWAR	$0.001135 ₿0.00000039	-3.96	$342.26K ₿104.72	$0.001183 ₿0.00000041	$0.00112 ₿0.00000038	$110.72K ₿0.9	$1.14M ₿392.34	$342.26K ₿104.72
5021	Wrapped DOGE (Universal) UDOGE	$0.1675	-1.94	$342.17K	$0.1719	$0.1646	$28.21K	$342.17K	$342.17K
5024	Coinye West COINYE	$0.0003881 ₿0.00000027	-1.78	$341.62K ₿247.75	$0.0004004 ₿0.00000035	$0.0003782 ₿0.00000028	$904.42 ₿7.23	$388.41K ₿279.61	$341.62K ₿247.75
5028	Nigella Chain NIGELLA	$0.2105	28.35	$340.71K	$0.2589	$0.164	$84.12K	$39.58M	$340.71K
5029	Kryptonite SEILOR	$0.0009283 ₿0.00000066	3.73	$340.66K ₿223.37	$0.0009536 ₿0.00000072	$0.0008693 ₿0.00000063	$243.08K ₿2.14	$928.22K ₿660.86	$340.66K ₿223.37
5030	Urus Token URUS	$0.7023 ₿0.000078	40.14	$340.4K ₿37.19	$0.7176 ₿0.000079	$0.4975 ₿0.000077	$142.26 ₿0.25	$702.35K ₿78.41	$340.4K ₿37.19
5031	BlockCentral Token BLOC	$0.005243 ₿0.00000012	-0.04	$340.13K ₿0	$0.005326	$0.005156	$1.89 ₿0.07	$340.13K ₿33.11	$340.13K ₿0
5032	first reply SIRIUS	$0.0003522	-5.03	$340.06K	$0.0003727	$0.0003473	$1.66K	$340.06K	$340.06K
5033	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$95.15 ₿0.00091	$88.77 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5036	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$338.75K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$137.28 ₿10.6	$9M ₿128.33	$338.75K ₿102.26
5038	catownkimono COK	$0.0000003353	-16.41	$337.64K	$0.0000004065	$0.0000003328	$124.49K	$337.64K	$337.64K
5043	SunWukong SUNWUKONG	$0.000336	-0.72	$336.09K	$0.0003635	$0.0003356	$73.18K	$336.09K	$336.09K
5048	KI XKI	$0.0005535 ₿0.00000013	-2.22	$334.84K ₿70.95	$0.0005707 ₿0.00000013	$0.0005467 ₿0.00000012	$1.34 ₿0.02	$523.75K ₿123.94	$334.84K ₿70.95
5049	Deployyyyer DEPLOY	$0.0003385	-1.85	$334.48K	$0.000345	$0.0003372	$165.88	$334.48K	$334.48K
5051	Spice SPICE	$0.003307	-1.10	$334.41K	$0.003382	$0.003257	$294.84	$334.41K	$334.41K
5052	Trava Finance TRAVA	$0.0000805 ₿0.000000010	0.28	$333.82K ₿26.33	$0.00008157 ₿0.000000011	$0.00007959 ₿0.0000000098	$74.97K ₿20.13	$402.55K ₿50.79	$333.82K ₿26.33
5053	CrowdSwap CROWD	$0.001 ₿0.00000022	7.59	$333.74K ₿43.62	$0.001142 ₿0.00000023	$0.0009287 ₿0.00000022	$11.82K ₿0.32	$609.48K ₿137.74	$333.74K ₿43.62
5055	Chainpal CPAL	$0.04371	1.68	$333.77K	$0.04432	$0.04268	$2.04K	$437.67K	$333.77K
5057	meow meow meow meow MEOW	$0.0003327	-17.41	$332.7K	$0.0004164	$0.0003252	$21.03K	$332.7K	$332.7K
5058	Civilization CIV	$0.00114 ₿0.00000014	-0.59	$332.62K ₿41.94	$0.001148 ₿0.00000014	$0.001136 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5060	Look bro LOOK	$0.0003325	13.06	$332.49K	$0.0004367	$0.0002846	$81.85K	$332.49K	$332.49K
5063	pepe in a memes world PEW	$0.0000003317	-1.52	$330.98K	$0.0000003514	$0.0000003278	$153.89K	$330.98K	$330.98K
5064	Para PARA	$0.00000914 ₿0.00000000091	-0.58	$330.89K ₿30.67	$0.000009219 ₿0.00000000092	$0.00000914 ₿0.00000000088	$595.21 ₿0.09	$457.13K ₿91.5	$330.89K ₿30.67
5069	Alvey Chain WALV	$0.002824 ₿0.00000019	-0.83	$329.8K ₿22.48	$0.002891 ₿0.00000019	$0.00272 ₿0.00000019	$130.93K ₿5.17	$430.17K ₿29.32	$329.8K ₿22.48
5071	JokInTheBox JOK	$0.0000005753	-0.41	$329.67K	$0.0000005804	$0.0000005735	$21.85	$447.01K	$329.67K
5073	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.06	$329.2K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$8.22 ₿0.14	$329.2K ₿10.87	$329.2K ₿10.87
5076	$horny $HORNY	$0.0003287	-6.43	$328.43K	$0.0003519	$0.0003266	$4.66K	$328.43K	$328.43K
5081	Virtu by Virtuals VIRTU	$0.0003277	-7.45	$327.35K	$0.0003541	$0.0003137	$668.05	$327.35K	$327.35K
5084	YieldBricks YBR	$0.001249	13.46	$313.89K	$0.001509	$0.0011	$16.91K	$1.03M	$313.89K
5085	Gondola GONDOLA	$0.000000775	-1.94	$326.79K	$0.0000007962	$0.0000007694	$128.15	$326.79K	$326.79K
5087	Sanin Inu SANI	$0.0000003695 ₿0.000000000047	-0.94	$326.36K ₿42.39	$0.0000003731 ₿0.000000000053	$0.0000003695 ₿0.000000000047	$249.11 ₿0.3	$326.36K ₿42.39	$326.36K ₿42.39
5088	Meme Coin Millionaire $RICH	$0.0003258	-3.76	$325.82K	$0.0003428	$0.0003216	$2.78K	$325.82K	$325.82K
5090	AndyBlast ANDY	$0.00334 ₿0.0000025	-3.55	$325.65K ₿0	$0.003465 ₿0.0000033	$0.003306 ₿0.0000023	$784.4 ₿9.3	$325.65K ₿256.97	$325.65K ₿0
5091	Aped APED	$0.3292 ₿0.0000058	0.31	$325.5K ₿0	$0.338 ₿0.0000058	$0.3234 ₿0.0000050	$55.85K ₿4.35	$325.5K ₿5.84	$325.5K ₿0
5096	Lendle LEND	$0.009009 ₿0.0000021	-3.08	$324.34K ₿0	$0.009296 ₿0.0000021	$0.008536 ₿0.0000020	$4.75K ₿0.01	$901.73K ₿59.97	$324.34K ₿0
5097	DAOhaus HAUS	$0.3243 ₿0.000015	-0.01	$324.31K ₿15.98	$0.3245 ₿0.000016	$0.311 ₿0.000015	$1.51 ₿0	$324.31K ₿15.98	$324.31K ₿15.98
5099	brainrot ROT	$0.0003237	2.63	$323.55K	$0.0003527	$0.0003139	$5.3K	$323.55K	$323.55K
5103	OG Peanut PEANUT	$0.000322	-3.87	$322K	$0.000335	$0.000318	$160.25K	$322K	$322K
5104	FREGO FREGO	$0.0003545	-13.86	$321.04K	$0.0004123	$0.0003423	$6.34K	$321.04K	$321.04K
5106	Reject Modernity ALPHA	$0.000319	-8.55	$318.88K	$0.0003506	$0.0003088	$7.53K	$318.88K	$318.88K
5108	Waves Ducks EGG	$3.06 ₿0.00012	-2.50	$320.12K ₿10.59	$3.14 ₿0.00013	$2.92 ₿0.00012	$77.9 ₿0.08	$3.03M ₿120.25	$320.12K ₿10.59
5109	DollarMoon DMOON	$0.003724	-2.42	$320.05K	$0.003817	$0.003698	$1.08K	$320.05K	$320.05K
5110	ArbiDoge ADOGE	$0.00000003999 ₿0.0000000000054	-5.45	$319.97K ₿43.67	$0.00000004245 ₿0.0000000000058	$0.00000003963 ₿0.0000000000051	$1.23K ₿0.75	$319.97K ₿43.67	$319.97K ₿43.67
5116	Sonic Name Service SNS	$0.006251	-5.73	$318.88K	$0.006667	$0.006189	$632.02	$610.23K	$318.88K
5121	Aiwithdaddyissues SHEGEN	$0.000318	-12.13	$317.95K	$0.0003619	$0.000307	$233.74K	$317.95K	$317.95K
5123	Sparklife SPS	$0.00008584	-1.38	$316.3K	$0.00008752	$0.00008522	$310.15	$858.15K	$316.3K
5124	88mph MPH	$0.2647 ₿0.000010	-7.92	$316.27K ₿12.14	$0.2877 ₿0.000010	$0.2559 ₿0.0000090	$103.45K ₿0.15	$418.11K ₿15.01	$316.27K ₿12.14
5126	SAFE DEAL SFD	$0.008221 ₿0.0000052	59.13	$315.52K ₿180.01	$0.008315 ₿0.0000053	$0.004866 ₿0.0000052	$5.64 ₿0.38	$315.72K ₿180.14	$315.52K ₿180.01
5131	Thumb THUMB	$0.00152	-0.11	$314.5K	$0.001581	$0.001494	$3.39K	$314.5K	$314.5K
5132	MetaBeat $BEAT	$0.0005951 ₿0.00000016	-2.19	$314.38K ₿65.86	$0.0006932 ₿0.00000016	$0.0005271 ₿0.00000015	$10.89K ₿0.79	$906.83K ₿248.73	$314.38K ₿65.86
5136	AvaCoach AVAC	$0.0004148	-3.08	$313.75K	$0.0004307	$0.0004138	$782.25	$414.86K	$313.75K
5139	Zulu Network ZULU	$0.002159	-3.45	$312.01K	$0.002625	$0.002157	$223.07K	$2.16M	$312.01K
5140	PYRATE PYRATE	$0.0003177	4.70	$312.6K	$0.0003307	$0.0003007	$2.54K	$312.6K	$312.6K
5141	UpBots MBXN	$0.0006253 ₿0.000000028	0.94	$312.55K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$4.73 ₿0	$312.55K ₿14.08	$312.55K ₿12.19
5144	Standard Protocol STND	$0.003436 ₿0.00000058	-1.94	$312.33K ₿53.43	$0.003765 ₿0.00000059	$0.003426 ₿0.00000055	$236.22K ₿5.93	$343.31K ₿58.73	$312.33K ₿53.43
5145	Kaspa DAO KDAO	$0.000002039	12.85	$312.27K	$0.000002479	$0.00000167	$5.88K	$312.27K	$312.27K
5146	AngelBlock THOL	$0.001338 ₿0.00000068	0.23	$312.27K ₿115.72	$0.001343 ₿0.00000070	$0.001319 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.27K ₿115.72
5147	Hot Cross HOTCROSS	$0.002797 ₿0.00000015	-1.33	$311.7K ₿17.28	$0.002914 ₿0.00000015	$0.002795 ₿0.00000014	$131.45K ₿3.28	$1.4M ₿77.48	$311.7K ₿17.28
5154	Ton Cat TCAT	$0.0004851	-3.05	$309.14K	$0.0005007	$0.0004763	$69.74	$309.14K	$309.14K
5156	Melon Dog MELON	$0.0007568 ₿0.00000017	13.75	$308.39K ₿72.6	$0.0007599 ₿0.00000019	$0.0006425 ₿0.00000016	$10.47K ₿1.12	$308.39K ₿72.6	$308.39K ₿72.6
5160	Fortune Token FRTN	$0.0012 ₿0.00000049	1.52	$306.97K ₿21.22	$0.001229 ₿0.00000050	$0.001141 ₿0.00000047	$4.41K ₿0.35	$1.2M ₿488.94	$306.97K ₿21.22
5162	VIP VIP	$0.00000000063 ₿0.00000000000025	-0.06	$306.26K ₿0	$0.000000000632 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$19.1 ₿0.06	$306.26K ₿259.58	$306.26K ₿0
5163	BUILD BUILD	$0.00003126 ₿0.0000000012	-1.24	$305.95K ₿11.94	$0.0000319 ₿0.0000000012	$0.00003118 ₿0.0000000012	$4.39 ₿0.01	$395.51K ₿15.44	$305.95K ₿11.94
5165	Garlicoin GRLC	$0.004447 ₿0.00000016	-0.20	$305.81K ₿10.96	$0.004587 ₿0.00000017	$0.004397 ₿0.00000015	$0.54 ₿0	$306.87K ₿11.05	$305.81K ₿10.96
5167	Good Morning! GM	$0.0003054	-0.73	$305.46K	$0.0003092	$0.0002966	$1.8K	$305.46K	$305.46K
5170	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$305.16K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$1.19K ₿20.71	$305.16K ₿274.54	$305.16K ₿274.54
5171	FREEdom coin FREE	$0.00000003814 ₿0.0000000000035	-15.32	$304.97K ₿27.99	$0.00000004508 ₿0.0000000000037	$0.00000003755 ₿0.0000000000034	$284.79K ₿13.29	$304.97K ₿27.99	$304.97K ₿27.99
5172	AI Power Grid AIPG	$0.002996 ₿0.0000017	7.35	$304.06K ₿121.28	$0.004094 ₿0.0000019	$0.00279 ₿0.0000016	$5.25K ₿1.69	$304.15K ₿121.53	$304.06K ₿121.28
5173	MYSTCL MYST	$43.36 ₿0.015	-8.03	$304K ₿0	$47.15 ₿0.018	$42.89 ₿0.014	$1.37K ₿2.56	$304K ₿101.44	$304K ₿0
5177	MAXX AI MXM	$0.0009185 ₿0.00000085	-3.71	$303.48K ₿113.66	$0.0009586 ₿0.00000087	$0.0009063 ₿0.00000083	$7.2K ₿2.41	$907.93K ₿839.96	$303.48K ₿113.66
5178	ROCK ROCK	$0.01602	-0.47	$303.46K	$0.01615	$0.01587	$364.35	$336.88K	$303.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}