Ergebnisseite 34 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5119	Shroom.Finance SHROOM	$0.006582 ₿0.00000086	16.39	$338.23K ₿44.33	$0.00667 ₿0.00000087	$0.005545 ₿0.00000075	$35.72K ₿0.68	$431.51K ₿56.55	$338.23K ₿44.33
5124	YAY Games YAY	$0.0005367 ₿0.000000080	0.38	$336.93K ₿0	$0.0005385 ₿0.000000080	$0.0005319 ₿0.000000075	$31.74 ₿0.91	$536.74K ₿21.11	$336.93K ₿0
5128	JokInTheBox JOK	$0.0000005856	6.48	$335.73K	$0.0000005924	$0.00000055	$349.06	$455.23K	$335.73K
5130	Tradetomato TTM	$0.002951 ₿0.00000015	-1.04	$335.31K ₿0	$0.003005 ₿0.00000015	$0.002912 ₿0.00000014	$1.67K ₿0.74	$2.94M ₿158.85	$335.31K ₿0
5132	Kerosene KEROSENE	$0.001781 ₿0.00000042	3.33	$334.87K ₿0	$0.002086 ₿0.00000044	$0.001712 ₿0.00000041	$47.56K ₿0.51	$1.78M ₿429.48	$334.87K ₿0
5135	Raven Protocol RAVEN	$0.00007524 ₿0.000000026	1.29	$333.84K ₿115.36	$0.00007532 ₿0.000000028	$0.00007398 ₿0.000000025	$60.24 ₿0.17	$752.45K ₿260.01	$333.84K ₿115.36
5136	AI Power Grid AIPG	$0.003275 ₿0.0000017	-0.97	$333.79K ₿121.28	$0.003453 ₿0.0000019	$0.00325 ₿0.0000016	$3.14K ₿1.69	$333.98K ₿121.53	$333.79K ₿121.28
5137	Lendle LEND	$0.009242 ₿0.0000021	5.90	$333.22K ₿0	$0.009243 ₿0.0000021	$0.008727 ₿0.0000020	$3.02K ₿0.01	$924.39K ₿59.97	$333.22K ₿0
5138	TAGGR TAGGR	$1.06 ₿0.00013	3.20	$333.1K ₿0	$1.07 ₿0.00014	$1.02 ₿0.00012	$125.45 ₿0.19	$336.04K ₿28.46	$333.1K ₿0
5139	Devin DEVIN	$0.0003309	-42.87	$330.68K	$0.001221	$0.0003289	$2.39K	$330.68K	$330.68K
5141	FATGF FATGF	$0.0003378	-0.90	$331.79K	$0.00037	$0.0003194	$30.98K	$331.79K	$331.79K
5144	Matt Furie MATT	$0.0000007823	22.85	$331.38K	$0.0000007913	$0.0000006367	$56.54K	$331.38K	$331.38K
5146	Horizon Protocol HZN	$0.001777 ₿0.00000074	1.68	$330.83K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.99K ₿0.93	$456.02K ₿179.29	$330.83K ₿118.52
5150	Changer CNG	$0.007899 ₿0.00000033	1.22	$330.29K ₿14.24	$0.00792 ₿0.00000047	$0.00778 ₿0.00000033	$56.93K ₿0.38	$1.58M ₿68.11	$330.29K ₿14.24
5151	Plena PLENA	$0.0009533	4.39	$330.2K	$0.0009587 ₿0.	$0.0008451 ₿0.	$121.32K ₿0	$1.43M	$330.2K
5153	Universe.XYZ XYZ	$0.0004445 ₿0.0000000017	-0.79	$330.04K ₿1.3	$0.0004497 ₿0.0000000017	$0.0004444 ₿0.0000000015	$92.22 ₿0	$504.59K ₿1.99	$330.04K ₿1.3
5157	Crypterium CRPT	$0.003864 ₿0.00000080	-13.30	$328.4K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$210.99 ₿3.11	$365.84K ₿75.97	$328.4K ₿68.09
5158	Aped APED	$0.3283 ₿0.0000058	8.55	$328.39K ₿0	$0.3319 ₿0.0000058	$0.3025 ₿0.0000050	$60.55K ₿4.35	$328.39K ₿5.84	$328.39K ₿0
5160	MOE MOE	$0.0003459	4.25	$328.29K	$0.0003526	$0.0003318	$152.82	$328.29K	$328.29K
5161	BlackPool Token BPT	$0.0175 ₿0.0000017	2.69	$327.83K ₿23.71	$0.01754 ₿0.0000017	$0.01704 ₿0.0000015	$21.37 ₿0	$910.15K ₿88.22	$327.83K ₿23.71
5162	Gifto GFT	$0.00016 ₿0.00000037	-30.29	$327.82K ₿377.88	$0.00032 ₿0.00000039	$0.0001454 ₿0.00000037	$578.03 ₿75.34	$327.82K ₿377.88	$327.82K ₿377.88
5165	BitSong BTSG	$0.00271 ₿0.00000018	4.84	$326.46K ₿21.57	$0.00271 ₿0.00000019	$0.002584 ₿0.00000018	$316.04 ₿0.01	$330.18K ₿22.77	$326.46K ₿21.57
5168	markkacy KACY	$0.0003252	3.58	$325.24K	$0.0003264	$0.0003121	$101.74K	$325.24K	$325.24K
5172	DollarMoon DMOON	$0.003775	2.43	$324.44K	$0.003833	$0.003669	$661.31	$324.44K	$324.44K
5173	Mind MND	$0.00334 ₿0.0000017	-9.21	$324.06K ₿174.68	$0.003865 ₿0.0000020	$0.003193 ₿0.0000017	$43.15K ₿1.47	$334.09K ₿179.43	$324.06K ₿174.68
5175	Bitfinity Network BTF	$0.003623	-0.51	$324K	$0.003709	$0.003577	$1.76M	$3.62M	$324K
5176	Myriad XMY	$0.0001715 ₿0.0000000083	1.26	$323.66K ₿15.51	$0.0001725 ₿0.0000000084	$0.0001688 ₿0.0000000072	$1.1 ₿0.13	$323.66K ₿16.62	$323.66K ₿15.51
5177	Monetha MTH	$0.0009302 ₿0.000000036	-6.97	$323.32K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$13.06K ₿1.05	$374.35K ₿14.54	$323.32K ₿12.56
5178	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.06	$323.32K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$355.62 ₿10.6	$8.99M ₿128.33	$323.32K ₿102.26
5179	YfDAI.finance YF-DAI	$15.67 ₿0.00050	12.63	$322.92K ₿10.7	$15.73 ₿0.00061	$13.9 ₿0.00048	$80.57K ₿1.31	$322.92K ₿10.7	$322.92K ₿10.7
5181	Insane Labz (Base) LABZ	$0.0003643	0.97	$322.59K	$0.0003671	$0.0003596	$6.97	$350.65K	$322.59K
5182	AndyBlast ANDY	$0.003307 ₿0.0000025	5.87	$322.55K ₿0	$0.003319 ₿0.0000033	$0.003103 ₿0.0000023	$21.48 ₿9.3	$322.55K ₿256.97	$322.55K ₿0
5183	Clashub CLASH	$0.001092	1.37	$322.53K	$0.001093	$0.001075	$1.1	$983.13K	$322.53K
5187	Daku DAKU	$0.0005358	105.55	$321.51K	$0.0006425	$0.0002583	$78.24K	$321.51K	$321.51K
5189	Reject Modernity ALPHA	$0.000321	3.77	$320.67K	$0.0003271	$0.0003067	$3.98K	$320.67K	$320.67K
5190	IxiCash IXI	$0.00003462 ₿0.0000000013	-1.03	$320.49K ₿11.37	$0.00003622 ₿0.0000000014	$0.00003 ₿0.0000000012	$194.56 ₿0.01	$727.25K ₿29.41	$320.49K ₿11.37
5192	Atari ATRI	$0.0002125 ₿0.000000031	2.20	$319.97K ₿48.7	$0.000213 ₿0.000000034	$0.000208 ₿0.000000031	$31.15 ₿0.01	$419.88K ₿63.91	$319.97K ₿48.7
5201	Ethane C2H6	$0.3162 ₿0.000014	11.22	$316.28K ₿0	$0.3174 ₿0.000015	$0.2843 ₿0.000014	$1.42K ₿0.08	$316.28K ₿14.5	$316.28K ₿0
5206	FREEdom coin FREE	$0.00000003935 ₿0.0000000000035	11.16	$314.86K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$347.52K ₿13.29	$314.86K ₿27.99	$314.86K ₿27.99
5211	SteakHut Finance STEAK	$0.1691 ₿0.000012	6.13	$314.19K ₿0	$0.1716 ₿0.000012	$0.1588 ₿0.000012	$453.57 ₿0.06	$846.29K ₿26.18	$314.19K ₿0
5216	Hypersign Identity Token HID	$0.009201 ₿0.00000079	68.11	$312.87K ₿26.8	$0.009202 ₿0.00000079	$0.005415 ₿0.00000077	$5.87 ₿0.36	$460.1K ₿39.41	$312.87K ₿26.8
5218	AI PIN AI	$0.004061 ₿0.0000015	6.36	$311.91K ₿36.68	$0.004074 ₿0.0000017	$0.003814 ₿0.0000015	$6.82 ₿1.08	$406.19K ₿158.76	$311.91K ₿36.68
5219	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002884 ₿0.00000000000025	$0.00000002776 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5221	Strategic Bitcoin Reserve SBR	$0.0003116	3.92	$311.59K	$0.0003238	$0.000299	$5.65K	$311.59K	$311.59K
5223	JHH JHH	$0.0000000311	5.43	$311.26K	$0.00000003641	$0.00000002949	$173.32K	$311.26K	$311.26K
5224	Synthesizer Dog SYNDOG	$0.0003242	0.90	$311.21K	$0.0003403	$0.0003045	$3.27K	$311.21K	$311.21K
5225	Rawr XD	$0.0003183	10.38	$310.62K	$0.0003233	$0.0002877	$8.3K	$310.62K	$310.62K
5228	DAOhaus HAUS	$0.3099 ₿0.000015	0.53	$309.99K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$27.07 ₿0	$309.99K ₿15.98	$309.99K ₿15.98
5233	FREGO FREGO	$0.0003399	9.35	$307.98K	$0.0003401	$0.0003008	$7.78K	$307.98K	$307.98K
5236	Fujimoto FUJI	$0.0003078	3.98	$307.88K	$0.0003122	$0.000296	$46.98	$307.88K	$307.88K
5238	Gorilla GORILLA	$0.0003983 ₿0.000000074	-1.00	$307.24K ₿57.29	$0.0004043 ₿0.000000075	$0.0003906 ₿0.000000073	$130.92K ₿6.4	$351.05K ₿66.74	$307.24K ₿57.29
5241	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-0.05	$306.05K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.42K ₿20.71	$306.05K ₿274.54	$306.05K ₿274.54
5243	Aiwithdaddyissues SHEGEN	$0.0003058	4.21	$305.71K	$0.0003069	$0.0002934	$210.88K	$305.71K	$305.71K
5248	Inu Inu INUINU	$0.00000000065 ₿0.000000000000050	4.55	$302.24K	$0.000000000656	$0.000000000617	$64.35 ₿9.4	$302.24K ₿23.85	$302.24K
5251	Alvey Chain WALV	$0.002585 ₿0.00000019	-1.14	$301.96K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$113.69K ₿5.17	$393.86K ₿29.32	$301.96K ₿22.48
5252	analoS ANALOS	$0.000003019 ₿0.0000000013	5.03	$301.26K ₿137.11	$0.00000305 ₿0.0000000014	$0.00000273 ₿0.0000000013	$5.26K ₿75.77	$302.44K ₿138.98	$301.26K ₿137.11
5253	Cheyenne CHEYENNE	$0.0003021	2.77	$299.02K	$0.00031	$0.000288	$162.22K	$299.02K	$299.02K
5254	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9712 ₿0.0000087	$0.909 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5257	Krex KREX	$0.00001429	5.08	$303.57K	$0.00001473	$0.00001332	$29.8K	$303.57K	$303.57K
5259	sci-hub SCIHUB	$0.0003003	11.25	$300.38K	$0.0003041	$0.0002698	$183.31K	$300.38K	$300.38K
5261	Linear LINA	$0.00002998 ₿0.00000018	0.63	$299.81K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.28K ₿133.06	$299.91K ₿1.89K	$299.81K ₿1.15K
5262	Sphere Finance SPHERE	$0.00003902 ₿0.0000000077	8.66	$299.77K ₿59.73	$0.0000392 ₿0.0000000082	$0.00003591 ₿0.0000000077	$240.85 ₿0.01	$350.26K ₿69.79	$299.77K ₿59.73
5267	Feenix FEENIX	$0.0003741	-2.39	$299.59K	$0.0003881	$0.0003648	$9.3K	$299.59K	$299.59K
5269	SANSHU! SANSHU!	$0.0002977 ₿0.000000094	5.76	$297.75K ₿94.67	$0.0002987 ₿0.000000096	$0.0002815 ₿0.000000094	$214.78 ₿0.01	$297.75K ₿94.67	$297.75K ₿94.67
5270	Weird Medieval Memes WMM	$0.0002984	1.45	$298.61K	$0.0003029	$0.0002892	$2.56K	$298.61K	$298.61K
5272	Crodie CRODIE	$0.0002968 ₿0.0000000026	4.32	$297K ₿0	$0.0003016 ₿0.0000000027	$0.0002829 ₿0.0000000024	$917.13 ₿0.05	$297K ₿2.68	$297K ₿0
5273	Bankless DAO BANK	$0.0003609 ₿0.000000029	6.01	$297.87K ₿24.17	$0.000363 ₿0.000000029	$0.0003401 ₿0.000000028	$1.32 ₿0.01	$360.97K ₿29.29	$297.87K ₿24.17
5280	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5281	Tamadoge TAMA	$0.0002829 ₿0.000000084	-2.16	$297.06K ₿88.68	$0.0002892 ₿0.000000088	$0.0002829 ₿0.000000083	$53.72K ₿5.04	$297.06K ₿88.68	$297.06K ₿88.68
5282	Midnight NIGHT	$0.0004772	-2.74	$297.11K	$0.0004927	$0.0004761	$82.94K	$1.43M	$297.11K
5283	KI XKI	$0.000486 ₿0.00000013	7.35	$295.59K ₿70.95	$0.0004855 ₿0.00000013	$0.0004526 ₿0.00000012	$52.96 ₿0.02	$459.91K ₿123.94	$295.59K ₿70.95
5285	Uno Re UNO	$0.002222 ₿0.00000096	-2.09	$296.46K ₿78.98	$0.002288 ₿0.0000010	$0.002187 ₿0.00000096	$219.59K ₿7.47	$702.89K ₿369.82	$296.46K ₿78.98
5286	first reply SIRIUS	$0.0003063	-5.08	$295.74K	$0.0003285	$0.0002991	$7.62K	$295.74K	$295.74K
5288	MAXX AI MXM	$0.0008933 ₿0.00000085	1.39	$294.57K ₿113.66	$0.0008976 ₿0.00000087	$0.0008758 ₿0.00000083	$9.21K ₿2.41	$881.3K ₿839.96	$294.57K ₿113.66
5290	Fuku FUKU	$0.0002951	-3.20	$296.85K	$0.0003087	$0.0002808	$4.36K	$296.85K	$296.85K
5295	Crypto-AI-Robo CAIR	$0.0003309 ₿0.0000000058	-23.43	$293.86K ₿5.2	$0.0005074 ₿0.0000000077	$0.0003309 ₿0.0000000060	$60.57K ₿0.89	$293.91K ₿5.4	$293.86K ₿5.2
5296	Marvin Inu MARVIN	$0.0000006973	6.62	$293.38K	$0.0000006997	$0.0000006514	$289.62	$293.38K	$293.38K
5300	Shezmu SHEZMU	$0.2083 ₿0.00012	8.71	$292.67K ₿27.2	$0.2087 ₿0.00015	$0.1892 ₿0.00011	$1.28K ₿2.03	$314.45K ₿53.42	$292.67K ₿27.2
5303	Stooges STOG	$0.00009757	1.79	$292.71K	$0.00009827	$0.00009506	$56.22	$292.71K	$292.71K
5306	Guanciale by Virtuals GUAN	$0.0002871	-12.72	$288.93K	$0.00033	$0.0002821	$54.88K	$288.93K	$288.93K
5310	Sedra Coin SDR	$0.00001571 ₿0.0000000074	-8.16	$291.03K ₿0	$0.00001709 ₿0.0000000082	$0.0000143 ₿0.0000000071	$94.43K ₿1.4	$355.51K ₿47.53	$291.03K ₿0
5312	RMRK RMRK	$0.03216 ₿0.000029	5.91	$290.62K ₿280.63	$0.03241 ₿0.000032	$0.03031 ₿0.000029	$30.56 ₿4.72	$321.68K ₿295.4	$290.62K ₿280.63
5313	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01001 ₿0.000000090	$0.009348 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5314	Reboot GG	$0.001763 ₿0.00000098	7.14	$290.17K ₿161.99	$0.00177 ₿0.0000011	$0.001645 ₿0.00000098	$24.97 ₿9.96	$1.76M ₿984.43	$290.17K ₿161.99
5318	Aventa AVENT	$0.0002896	6.03	$289.62K	$0.000293	$0.0002729	$104.74	$289.62K	$289.62K
5320	Fortune Token FRTN	$0.001135 ₿0.00000049	1.98	$290.25K ₿21.22	$0.001169 ₿0.00000050	$0.001109 ₿0.00000047	$8.49K ₿0.35	$1.13M ₿488.94	$290.25K ₿21.22
5322	Polychain Monsters PMON	$0.04931 ₿0.0000088	1.60	$288.55K ₿47.73	$0.04935 ₿0.0000090	$0.04847 ₿0.0000086	$458.72 ₿2.08	$428.08K ₿76.58	$288.55K ₿47.73
5323	Cheese CHEESE	$0.000289	-1.87	$289.24K	$0.000301	$0.0002844	$2.66K	$289.24K	$289.24K
5326	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.70	$287.38K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$570.79 ₿2.82	$1.4M ₿57.01	$287.38K ₿11.87
5327	Super Useless Token SUT	$0.008418	8.39	$287.24K	$0.008418	$0.007611	$427.48	$555.63K	$287.24K
5331	DICE $DICE	$0.00111	-1.97	$285.05K	$0.001221	$0.00106	$10.9K	$330.9K	$285.05K
5333	MUTATIO FLIES	$0.5098 ₿0.000044	7.42	$285.03K ₿0	$0.5116 ₿0.000049	$0.4621 ₿0.000036	$184.06 ₿2.65	$285.03K ₿12.87	$285.03K ₿0
5335	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02101 ₿0.00000018	$0.01917 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5338	Neuroni AI NEURONI	$0.03477 ₿0.0000088	4.59	$284.16K ₿72.22	$0.03519 ₿0.0000090	$0.0331 ₿0.0000084	$518.31 ₿0.22	$295.53K ₿75.12	$284.16K ₿72.22
5341	Inception Restaked ETH INETH	$2,867.29	6.45	$282.68K	$2,879.48	$2,687.5	$105.14	$282.68K	$282.68K
5342	iETH v1 IETH	$3,265.78 ₿0.057	6.64	$282.54K ₿16.45	$3,279.06 ₿0.058	$3,064.46 ₿0.057	$0 ₿0	$282.54K ₿16.45	$282.54K ₿16.45
5344	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$101.7 ₿0.00091	$94.88 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5349	Rentible RNB	$0.02811 ₿0.0000011	0.99	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02783 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5351	ZKFair ZKF	$0.00002699 ₿0.000000069	-0.19	$269.86K ₿696.41	$0.00002854 ₿0.000000081	$0.00002476 ₿0.000000068	$73.19K ₿95.96	$269.86K ₿696.41	$269.86K ₿696.41
5352	Ociswap OCI	$0.006161 ₿0.0000014	0.75	$280.7K ₿0	$0.006192 ₿0.0000016	$0.006094 ₿0.0000014	$635.6 ₿0.01	$616.13K ₿148.69	$280.7K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}