Pagina dei risultati 34 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5096	Spintria SP	$0.006367	0.21	$328.34K	$0.006461	$0.006184	$8.3K	$5.66M	$328.34K
5104	Wrapped DOGE (Universal) UDOGE	$0.1719	2.28	$333.59K	$0.1724	$0.1675	$40.94K	$333.59K	$333.59K
5106	Horizon Protocol HZN	$0.001746 ₿0.00000074	-2.78	$325.44K ₿118.52	$0.001808 ₿0.00000075	$0.001739 ₿0.00000072	$1.29K ₿0.93	$448.17K ₿179.29	$325.44K ₿118.52
5107	Bitfinity Network BTF	$0.003632	-0.45	$325.54K	$0.003715	$0.003582	$984.38K	$3.64M	$325.54K
5109	Bop Cat BOP	$0.0003234	5.01	$322.16K	$0.0003723	$0.0003076	$14.68K	$322.16K	$322.16K
5111	Changer CNG	$0.007798 ₿0.00000033	0.89	$326.08K ₿14.24	$0.00781 ₿0.00000047	$0.007722 ₿0.00000033	$57.59K ₿0.38	$1.56M ₿68.11	$326.08K ₿14.24
5116	Kerosene KEROSENE	$0.00171 ₿0.00000042	1.71	$321.34K ₿0	$0.001935 ₿0.00000044	$0.001671 ₿0.00000041	$45.43K ₿0.51	$1.71M ₿429.48	$321.34K ₿0
5119	Sanin Inu SANI	$0.0000003667 ₿0.000000000047	1.60	$323.89K ₿42.39	$0.0000003701 ₿0.000000000053	$0.0000003606 ₿0.000000000047	$493.78 ₿0.3	$323.89K ₿42.39	$323.89K ₿42.39
5120	Guanciale by Virtuals GUAN	$0.000324	-4.66	$325.53K	$0.0003409	$0.0003209	$50.66K	$325.53K	$325.53K
5121	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.18	$323.51K ₿102.26	$1 ₿0.000014	$0.9945 ₿0.000014	$5.48K ₿10.6	$9M ₿128.33	$323.51K ₿102.26
5124	MYSTCL MYST	$45.84 ₿0.015	1.35	$319.85K ₿0	$47.2 ₿0.018	$44.46 ₿0.014	$1.41K ₿2.56	$319.85K ₿101.44	$319.85K ₿0
5127	BitcoinZ BTCZ	$0.00002525 ₿0.0000000013	-15.55	$310.54K ₿17.65	$0.00003058 ₿0.0000000014	$0.00002156 ₿0.0000000013	$2.92K ₿1.08	$310.54K ₿29.4	$310.54K ₿17.65
5136	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$318.9K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$123.48 ₿0.14	$318.9K ₿10.87	$318.9K ₿10.87
5140	MOE MOE	$0.0003331	6.04	$316.08K	$0.0003369	$0.0003137	$1.71K	$316.08K	$316.08K
5141	Clashub CLASH	$0.001076	1.73	$317.76K	$0.001076	$0.001057	$72.26	$968.59K	$317.76K
5143	DollarMoon DMOON	$0.003658	2.49	$312.92K	$0.00369	$0.003564	$34.31	$312.92K	$312.92K
5144	Plena PLENA	$0.0009091	-2.55	$315.66K	$0.0009533 ₿0.	$0.0009073 ₿0.	$116.85K ₿0	$1.36M	$315.66K
5145	JokInTheBox JOK	$0.0000005496	4.35	$314.17K	$0.0000005507	$0.0000005263	$557.89	$425.99K	$314.17K
5146	Lendle LEND	$0.008684 ₿0.0000021	0.77	$313.21K ₿0	$0.008807 ₿0.0000021	$0.008562 ₿0.0000020	$1.76K ₿0.01	$869.08K ₿59.97	$313.21K ₿0
5147	Shroom.Finance SHROOM	$0.005555 ₿0.00000086	-8.30	$285.49K ₿44.33	$0.006195 ₿0.00000087	$0.005445 ₿0.00000075	$29.48K ₿0.68	$364.22K ₿56.55	$285.49K ₿44.33
5148	first reply SIRIUS	$0.0003222	0.18	$311.03K	$0.0003287	$0.0003194	$537.41	$311.03K	$311.03K
5150	markkacy KACY	$0.000315	7.74	$314.3K	$0.0004898	$0.0002895	$192.77K	$314.3K	$314.3K
5158	Atari ATRI	$0.0002078 ₿0.000000031	-4.04	$312.9K ₿48.7	$0.003718 ₿0.000000034	$0.003436 ₿0.000000031	$11.97 ₿0.01	$410.61K ₿63.91	$312.9K ₿48.7
5160	PanoVerse PANO	$0.01114 ₿0.0000019	0.64	$312.01K ₿53.64	$0.01124 ₿0.0000020	$0.01104 ₿0.0000018	$719.36 ₿0.28	$312.01K ₿53.64	$312.01K ₿53.64
5161	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002825 ₿0.00000000000025	$0.0000000272 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5163	BitSong BTSG	$0.002544 ₿0.00000018	10.65	$308.33K ₿21.57	$0.002555 ₿0.00000019	$0.002298 ₿0.00000018	$699.51 ₿0.01	$311.84K ₿22.77	$308.33K ₿21.57
5167	Gorilla GORILLA	$0.0004015 ₿0.000000074	-3.28	$309.85K ₿57.29	$0.0004162 ₿0.000000075	$0.0003983 ₿0.000000073	$126.87K ₿6.4	$354.04K ₿66.74	$309.85K ₿57.29
5168	meow meow meow meow MEOW	$0.0003142	-1.20	$314.23K	$0.0003688	$0.000312	$12.52K	$314.23K	$314.23K
5171	Reject Modernity ALPHA	$0.000307	-9.65	$306.85K	$0.0003593	$0.0003051	$11.19K	$306.85K	$306.85K
5172	City Tycoon Games CTG	$0.02468 ₿0.0000019	-35.73	$296.19K ₿22.71	$0.03866 ₿0.0000019	$0.02602 ₿0.0000018	$175.02K ₿0.21	$24.68M ₿1.89K	$296.19K ₿22.71
5173	DAOhaus HAUS	$0.3083 ₿0.000015	1.35	$308.36K ₿15.98	$0.3083 ₿0.000016	$0.3041 ₿0.000015	$4.32 ₿0	$308.36K ₿15.98	$308.36K ₿15.98
5174	Verified USD USDV	$0.503 ₿0.000014	0.07	$304.69K ₿387.54	$0.5029 ₿0.000014	$0.5026 ₿0.000014	$1.49 ₿112.73	$304.69K ₿387.54	$304.69K ₿387.54
5175	TAGGR TAGGR	$0.9819 ₿0.00013	1.77	$308.29K ₿0	$0.9894 ₿0.00014	$0.9613 ₿0.00012	$56.09 ₿0.19	$311.02K ₿28.46	$308.29K ₿0
5179	Synthesizer Dog SYNDOG	$0.0003183	-5.97	$304.31K	$0.0003471	$0.0003161	$1.3K	$304.31K	$304.31K
5180	Feenix FEENIX	$0.0003826	-3.22	$304.24K	$0.0004003	$0.0003791	$7.79K	$304.24K	$304.24K
5183	Midnight NIGHT	$0.0004906	-25.33	$305.33K	$0.0006684	$0.0004864	$97.99K	$1.47M	$305.33K
5184	Fuku FUKU	$0.0003043	14.30	$302.46K	$0.0003266	$0.0002656	$6.37K	$302.46K	$302.46K
5185	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$305.56K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$388.13 ₿20.71	$305.56K ₿274.54	$305.56K ₿274.54
5187	Alvey Chain WALV	$0.002616 ₿0.00000019	1.79	$305.5K ₿22.48	$0.002631 ₿0.00000019	$0.002499 ₿0.00000019	$119.48K ₿5.17	$398.49K ₿29.32	$305.5K ₿22.48
5188	AndyBlast ANDY	$0.003107 ₿0.0000025	3.06	$302.2K ₿0	$0.003121 ₿0.0000033	$0.00301 ₿0.0000023	$15.58 ₿9.3	$302.2K ₿256.97	$302.2K ₿0
5193	Bet more BET	$0.0003029	4.97	$302.32K	$0.0003114	$0.0002652	$6.83K	$302.32K	$302.32K
5194	Sedra Coin SDR	$0.0000162 ₿0.0000000074	-9.98	$300.22K ₿0	$0.0000186 ₿0.0000000082	$0.00001509 ₿0.0000000071	$69.5K ₿1.4	$366.53K ₿47.53	$300.22K ₿0
5195	Aped APED	$0.3024 ₿0.0000058	3.67	$302.64K ₿0	$0.3091 ₿0.0000058	$0.2917 ₿0.0000050	$55.07K ₿4.35	$302.64K ₿5.84	$302.64K ₿0
5197	Tamadoge TAMA	$0.0002892 ₿0.000000084	-12.46	$303.61K ₿88.68	$0.0003304 ₿0.000000088	$0.0002865 ₿0.000000083	$77.93K ₿5.04	$303.61K ₿88.68	$303.61K ₿88.68
5198	Uno Re UNO	$0.002272 ₿0.00000096	-0.07	$302.14K ₿78.98	$0.002299 ₿0.0000010	$0.00222 ₿0.00000096	$213.04K ₿7.47	$716.37K ₿369.82	$302.14K ₿78.98
5200	Insane Labz (Base) LABZ	$0.0003421	1.22	$302.86K	$0.0003426	$0.0003348	$1.59	$329.21K	$302.86K
5202	Strategic Bitcoin Reserve SBR	$0.000301	0.17	$299.11K	$0.0003121	$0.000297	$3.87K	$299.11K	$299.11K
5204	BlackPool Token BPT	$0.01609 ₿0.0000017	0	$301.55K ₿23.71	$0.01609 ₿0.0000017	$0.01609 ₿0.0000015	$2.12 ₿0	$837.18K ₿88.22	$301.55K ₿23.71
5205	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9515 ₿0.0000087	$0.8906 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5216	Assimilate SIM	$0.003682	-23.34	$297.9K	$0.004837	$0.003466	$26.97K	$327.36K	$297.9K
5217	Fujimoto FUJI	$0.0002973	-6.17	$295.44K	$0.0003275	$0.0002952	$1.51K	$295.44K	$295.44K
5218	JHH JHH	$0.00000002979	26.31	$297.93K	$0.00000003019	$0.00000002358	$167.64K	$297.93K	$297.93K
5219	Linear LINA	$0.00002981 ₿0.00000018	7.39	$297.95K ₿1.15K	$0.00003025 ₿0.00000019	$0.00002758 ₿0.00000018	$1.28K ₿133.06	$298.05K ₿1.89K	$297.95K ₿1.15K
5221	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5224	Cheese CHEESE	$0.0002922	0.21	$290.39K	$0.0002995	$0.0002902	$1.01K	$290.39K	$290.39K
5225	analoS ANALOS	$0.000002929 ₿0.0000000013	-6.57	$291.71K ₿137.11	$0.00000317 ₿0.0000000014	$0.00000291 ₿0.0000000013	$10.04K ₿75.77	$292.86K ₿138.98	$291.71K ₿137.11
5226	Weird Medieval Memes WMM	$0.0002936	1.92	$291.79K	$0.0002988	$0.0002877	$1.75K	$291.79K	$291.79K
5227	SteakHut Finance STEAK	$0.1597 ₿0.000012	3.43	$296.6K ₿0	$0.1602 ₿0.000012	$0.1544 ₿0.000012	$140.51 ₿0.06	$798.93K ₿26.18	$296.6K ₿0
5232	AI PIN AI	$0.003816 ₿0.0000015	3.47	$293.13K ₿36.68	$0.003896 ₿0.0000017	$0.003688 ₿0.0000015	$84.69 ₿1.08	$381.73K ₿158.76	$293.13K ₿36.68
5235	FREEdom coin FREE	$0.0000000368 ₿0.0000000000035	-6.05	$294.91K ₿27.99	$0.00000003925 ₿0.0000000000037	$0.00000003582 ₿0.0000000000034	$214.82K ₿13.29	$294.91K ₿27.99	$294.91K ₿27.99
5237	Aiwithdaddyissues SHEGEN	$0.0002931	1.45	$293.76K	$0.0002989	$0.0002889	$205.44K	$293.76K	$293.76K
5238	DICE $DICE	$0.00113	7.28	$291.84K	$0.001178	$0.001039	$5.78K	$338.79K	$291.84K
5241	Cheyenne CHEYENNE	$0.000291	1.09	$288.03K	$0.0003016	$0.0002783	$166.99K	$288.03K	$288.03K
5246	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009817 ₿0.000000090	$0.009159 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5247	MAXX AI MXM	$0.0008816 ₿0.00000085	6.70	$291.39K ₿113.66	$0.0008928 ₿0.00000087	$0.0008249 ₿0.00000083	$8.77K ₿2.41	$871.78K ₿839.96	$291.39K ₿113.66
5248	IxiCash IXI	$0.00003525 ₿0.0000000013	2.01	$326.35K ₿11.37	$0.00003837 ₿0.0000000014	$0.00003423 ₿0.0000000012	$126.65 ₿0.01	$740.53K ₿29.41	$326.35K ₿11.37
5249	FREGO FREGO	$0.0003096	-10.96	$280.4K	$0.0003483	$0.0003043	$5.89K	$280.4K	$280.4K
5262	Inu Inu INUINU	$0.000000000618 ₿0.000000000000050	3.48	$286.8K	$0.000000000622	$0.000000000595	$101.09 ₿9.4	$286.8K ₿23.85	$286.8K
5263	YfDAI.finance YF-DAI	$13.92 ₿0.00050	1.81	$286.7K ₿10.7	$14.46 ₿0.00061	$13.24 ₿0.00048	$78.37K ₿1.31	$286.7K ₿10.7	$286.7K ₿10.7
5265	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.25	$286.12K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$372.41 ₿2.82	$1.39M ₿57.01	$286.12K ₿11.87
5266	AngelBlock THOL	$0.001224 ₿0.00000068	-2.71	$285.78K ₿115.72	$0.07675 ₿0.00000070	$0.0729 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5269	Polychain Monsters PMON	$0.04883 ₿0.0000088	2.63	$285.84K ₿47.73	$0.04903 ₿0.0000090	$0.04739 ₿0.0000086	$1.22 ₿2.08	$424.06K ₿76.58	$285.84K ₿47.73
5270	Ethane C2H6	$0.2858 ₿0.000014	1.91	$285.47K ₿0	$0.2922 ₿0.000015	$0.2801 ₿0.000014	$774.63 ₿0.08	$285.47K ₿14.5	$285.47K ₿0
5271	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02058 ₿0.00000018	$0.01878 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5273	Crodie CRODIE	$0.0002841 ₿0.0000000026	3.54	$284.26K ₿0	$0.000288 ₿0.0000000027	$0.0002731 ₿0.0000000024	$2.42K ₿0.05	$284.26K ₿2.68	$284.26K ₿0
5275	Fortune Token FRTN	$0.001117 ₿0.00000049	9.61	$284.07K ₿21.22	$0.001186 ₿0.00000050	$0.00101 ₿0.00000047	$15.79K ₿0.35	$1.11M ₿488.94	$284.07K ₿21.22
5276	Rawr XD	$0.0002899	2.49	$283.96K	$0.0002915	$0.0002794	$3.03K	$283.96K	$283.96K
5277	Kaspa DAO KDAO	$0.000001889	-3.07	$283.15K	$0.00000203	$0.00000187	$4.15K	$283.15K	$283.15K
5278	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.65 ₿0.00091	$92.96 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5279	SANSHU! SANSHU!	$0.0002823 ₿0.000000094	1.50	$282.34K ₿94.67	$0.0002825 ₿0.000000096	$0.0002774 ₿0.000000094	$2.26 ₿0.01	$282.34K ₿94.67	$282.34K ₿94.67
5283	Bankless DAO BANK	$0.0003413 ₿0.000000029	0.35	$281.68K ₿24.17	$0.0003438 ₿0.000000029	$0.0003376 ₿0.000000028	$1.07 ₿0.01	$341.34K ₿29.29	$281.68K ₿24.17
5284	Krex KREX	$0.0000134	-0.71	$281.53K	$0.00001376	$0.00001329	$28.84K	$281.53K	$281.53K
5287	Rentible RNB	$0.02811 ₿0.0000011	3.32	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02721 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5293	Ociswap OCI	$0.00614 ₿0.0000014	-4.60	$279.77K ₿0	$0.006457 ₿0.0000016	$0.006069 ₿0.0000014	$333 ₿0.01	$614.08K ₿148.69	$279.77K ₿0
5294	0chain ZCN	$0.005775 ₿0.0000023	-0.60	$279.54K ₿112.72	$0.005928 ₿0.0000023	$0.005696 ₿0.0000021	$166.92 ₿0.05	$2.31M ₿931.55	$279.54K ₿112.72
5300	sci-hub SCIHUB	$0.0002784	8.70	$278.5K	$0.0002785	$0.0002491	$187.16K	$278.5K	$278.5K
5302	Sphere Finance SPHERE	$0.00003643 ₿0.0000000077	7.74	$278.35K ₿59.73	$0.0000366 ₿0.0000000082	$0.00003355 ₿0.0000000077	$35.18 ₿0.01	$325.23K ₿69.79	$278.35K ₿59.73
5305	Stooges STOG	$0.00009252	-0.50	$277.55K	$0.00009446	$0.00009218	$64.65	$277.55K	$277.55K
5307	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001942 ₿0.000000017	$0.001807 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5309	RMRK RMRK	$0.0305 ₿0.000029	7.82	$275.4K ₿280.63	$0.03154 ₿0.000032	$0.02822 ₿0.000029	$530.66 ₿4.72	$304.84K ₿295.4	$275.4K ₿280.63
5313	KI XKI	$0.0004542 ₿0.00000013	1.65	$276.1K ₿70.95	$0.0004593 ₿0.00000013	$0.0004463 ₿0.00000012	$0.98 ₿0.02	$429.68K ₿123.94	$276.1K ₿70.95
5314	Marvin Inu MARVIN	$0.000000654	2.17	$275.84K	$0.0000006579	$0.0000006386	$304.4	$275.84K	$275.84K
5320	Aventa AVENT	$0.0002749	3.29	$274.58K	$0.0002768	$0.0002655	$149.24	$274.58K	$274.58K
5325	Moongate MGT	$0.0007004	-3.62	$274.01K	$0.000778	$0.0006926	$186.68K	$700.49K	$274.01K
5326	Terracoin TRC	$0.01194 ₿0.00017	0.05	$273.97K ₿286.17	$0.012 ₿0.00017	$0.01192 ₿0.00017	$31.19 ₿0	$273.97K ₿7.4K	$273.97K ₿286.17
5327	Orchai OCH	$0.0405 ₿0.000018	-4.28	$274.41K ₿68.62	$0.04304 ₿0.000021	$0.03971 ₿0.000018	$115.12K ₿8.42	$810.16K ₿378.91	$274.41K ₿68.62
5328	$horny $HORNY	$0.0002735	-1.26	$273.55K	$0.000287	$0.0002678	$2.25K	$273.55K	$273.55K
5329	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	1.77	$273.13K ₿46.97	$0.0000003748 ₿0.000000000065	$0.0000003656 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5332	SENSUS SENSUS	$0.0002884	0.81	$272.53K	$0.0002914	$0.0002811	$386.18	$272.53K	$272.53K
5333	Reboot GG	$0.001658 ₿0.00000098	1.57	$272.49K ₿161.99	$0.001671 ₿0.0000011	$0.00163 ₿0.00000098	$83.9 ₿9.96	$1.66M ₿984.43	$272.49K ₿161.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}