Pagina dei risultati 34 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4959	first reply SIRIUS	$0.0003854	-6.59	$370.31K	$0.0004203	$0.0003784	$1.91K	$370.31K	$370.31K
4963	ZenFrogs ZEN	$0.00003996	-33.35	$371.71K	$0.00005996	$0.00003919	$7.19K	$371.71K	$371.71K
4967	Chainpal CPAL	$0.04862	-14.70	$369.64K	$0.0578	$0.04826	$16.23K	$484.71K	$369.64K
4968	INFERNO INF	$0.0000001221	-95.91	$377.05K	$0.000003149	$0.0000001223	$1.71K	$377.05K	$377.05K
4969	Perion PERC	$0.009392 ₿0.0000057	-0.32	$369.72K ₿165.24	$0.009685 ₿0.0000066	$0.009295 ₿0.0000057	$52.22K ₿5.05	$939.18K ₿578.44	$369.72K ₿165.24
4972	Synthesizer Dog SYNDOG	$0.0003856	-13.12	$369.46K	$0.000444	$0.0003269	$14.04K	$369.46K	$369.46K
4973	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00233 ₿0.000000022	$0.002068 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4974	Super Useless Token SUT	$0.01082	-9.72	$361.91K	$0.01245	$0.01059	$3.08K	$700.06K	$361.91K
4976	Aleph.im (Wormhole) ALEPH	$0.05139 ₿0.0000036	-2.10	$369.22K ₿0	$0.05428 ₿0.0000044	$0.05117 ₿0.0000030	$9.69K ₿0.36	$369.22K	$369.22K ₿0
4977	Revest Finance RVST	$0.004049 ₿0.0000040	-1.03	$369.1K ₿344.64	$0.004192 ₿0.0000043	$0.003994 ₿0.0000040	$80.09 ₿2.24	$404.96K ₿402.27	$369.1K ₿344.64
4980	DEEPSPACE DPS	$0.006018 ₿0.00000088	-3.20	$368.32K ₿50.69	$0.006234 ₿0.00000090	$0.006001 ₿0.00000087	$48.14 ₿0.11	$536.25K ₿79.12	$368.32K ₿50.69
4983	Silent Notary UBSN	$0.00000237 ₿0.00000000015	-2.85	$367.19K ₿24.17	$0.00000268 ₿0.00000000015	$0.00000207 ₿0.00000000014	$1.52K ₿0.62	$428.88K ₿28.23	$367.19K ₿24.17
4986	CSI888 CSI	$0.0004114	6.57	$363.64K	$0.0004355	$0.0003691	$49.22K	$363.64K	$363.64K
4988	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003188 ₿0.000000030	$0.002842 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4989	Pendulum PEN	$0.01111 ₿0.0000011	-12.23	$365.26K ₿0	$0.01265 ₿0.0000011	$0.01088 ₿0.0000010	$805.54 ₿0.17	$1.8M ₿217.75	$365.26K ₿0
4991	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.00558 ₿0.000000052	$0.005509 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4993	SENSUS SENSUS	$0.0003868	-1.24	$363.4K	$0.0004332	$0.0003831	$5.68K	$363.4K	$363.4K
4994	WOOF Token WOOF	$0.00002029 ₿0.0000000016	-12.59	$362.92K ₿29.01	$0.00002332 ₿0.0000000017	$0.00002023 ₿0.0000000015	$4.64K ₿0.23	$362.92K ₿29.01	$362.92K ₿29.01
4995	Cryowar CWAR	$0.001212 ₿0.00000039	-1.05	$362.58K ₿104.72	$0.001243 ₿0.00000041	$0.001203 ₿0.00000038	$118.98K ₿0.9	$1.2M ₿392.34	$362.58K ₿104.72
4998	Reject Modernity ALPHA	$0.000361	-20.33	$359.17K	$0.0004531	$0.0003577	$30.19K	$359.17K	$359.17K
5001	Aave LEND	$0.01001 ₿0.	-16.71	$360K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5003	Skillful AI SKAI	$0.003171	-6.44	$359.57K	$0.003619	$0.00302	$136.89K	$3.17M	$359.57K
5005	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5006	PREME Token PREME	$0.002904 ₿0.00000011	1.45	$358.93K ₿0	$0.003014 ₿0.00000011	$0.002863 ₿0.00000010	$17.59K ₿1.49	$686.73K ₿27.57	$358.93K ₿0
5007	Zulu Network ZULU	$0.002837	-5.67	$358.53K	$0.003329	$0.002315	$272.72K	$2.48M	$358.53K
5009	Zynecoin ZYN	$0.01031 ₿0.0000046	25.27	$358.48K ₿158.71	$0.01141 ₿0.0000049	$0.008205 ₿0.0000034	$80.99K ₿2.87	$1.01M ₿451.7	$358.48K ₿158.71
5010	Enjinstarter EJS	$0.00008618 ₿0.00000012	-3.39	$358.35K ₿478.75	$0.00009168 ₿0.00000012	$0.00008542 ₿0.00000011	$92.23 ₿5	$427.42K ₿593.39	$358.35K ₿478.75
5012	Frencoin FREN	$0.0000008717 ₿0.000000000048	-0.59	$357.28K ₿19.4	$0.000000891 ₿0.000000000051	$0.0000008722 ₿0.000000000044	$7.58K ₿0.34	$357.28K ₿19.4	$357.28K ₿19.4
5014	Wrapped DOGE (Universal) UDOGE	$0.1719	-2.79	$357.14K	$0.181	$0.1701	$108.64K	$357.14K	$357.14K
5017	88mph MPH	$0.2979 ₿0.000010	-0.91	$355.51K ₿12.14	$0.3059 ₿0.000010	$0.2971 ₿0.0000090	$108.85K ₿0.15	$469.99K ₿15.01	$355.51K ₿12.14
5020	MAGA: Fight for Trump TRUMPCOIN	$0.0003552	-10.81	$354.93K	$0.0004819	$0.0003411	$300.56K	$354.93K	$354.93K
5022	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-7.85	$354.55K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.19K ₿0.06	$354.55K ₿23.46	$354.55K ₿0
5023	CrowdSwap CROWD	$0.001053 ₿0.00000022	2.77	$354.19K ₿43.62	$0.001226 ₿0.00000023	$0.00101 ₿0.00000022	$8.27K ₿0.32	$646.82K ₿137.74	$354.19K ₿43.62
5024	MarketPeak PEAK	$0.0002135 ₿0.000000028	-1.48	$354.04K ₿48.05	$0.0002168 ₿0.000000030	$0.0002135 ₿0.000000027	$195.59 ₿0.16	$444.86K ₿32.76	$354.04K ₿48.05
5025	OG Peanut PEANUT	$0.000354	-6.82	$353.92K	$0.0003969	$0.000352	$165.14K	$353.92K	$353.92K
5027	Virtu by Virtuals VIRTU	$0.0003543	-7.48	$353.42K	$0.000408	$0.0003535	$1.23K	$353.42K	$353.42K
5031	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-1.79	$351.91K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001489 ₿0.000000000085	$83.86 ₿0.53	$351.91K ₿20.29	$351.91K ₿20.29
5033	Revain REV	$0.0000019 ₿0.0000000018	-57.76	$350.78K ₿78.22	$0.0000068 ₿0.0000000018	$0.0000019 ₿0.00000000088	$32.21 ₿0.03	$351.74K ₿78.69	$350.78K ₿78.22
5038	BKOKFi BKOK	$0.05417	-1.58	$349.42K	$0.05504	$0.05362	$1.82K	$349.42K	$349.42K
5039	Coinye West COINYE	$0.0003985 ₿0.00000027	-4.07	$349.15K ₿247.75	$0.0004302 ₿0.00000035	$0.0003945 ₿0.00000028	$842.59 ₿7.23	$396.97K ₿279.61	$349.15K ₿247.75
5040	Aiwithdaddyissues SHEGEN	$0.0003492	-7.12	$349.09K	$0.0003768	$0.0003255	$252.35K	$349.09K	$349.09K
5042	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5044	Deployyyyer DEPLOY	$0.0003522	-0.16	$348.06K	$0.0003662	$0.0003456	$76.14	$348.06K	$348.06K
5045	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5046	decapitaltoken DCT	$0.09449	0.76	$347.42K	$0.096	$0.09378	$3.09K	$347.42K	$347.42K
5048	BlockCentral Token BLOC	$0.005342 ₿0.00000012	-1.83	$346.51K ₿0	$0.005617	$0.005277	$228.32 ₿0.07	$346.51K ₿33.11	$346.51K ₿0
5049	$horny $HORNY	$0.000348	-11.09	$346.26K	$0.0004172	$0.0003466	$10.53K	$346.26K	$346.26K
5050	Fuku FUKU	$0.0003485	-1.36	$346.22K	$0.0003603	$0.0003382	$559.81	$346.22K	$346.22K
5052	Ribbit Meme RIBBIT	$0.00000000082 ₿0.000000000000035	7.59	$345.37K ₿14.78	$0.000000000858 ₿0.000000000000039	$0.000000000725 ₿0.000000000000034	$5.15K ₿0.33	$345.37K ₿14.78	$345.37K ₿14.78
5053	KI XKI	$0.0005714 ₿0.00000013	-3.14	$345.11K ₿70.95	$0.0005973 ₿0.00000013	$0.0005706 ₿0.00000012	$4.46 ₿0.02	$539.99K ₿123.94	$345.11K ₿70.95
5054	Rentible RNB	$0.03451 ₿0.0000011	-1.94	$345.11K ₿12.04	$0.03566 ₿0.0000012	$0.03411 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5057	Spice SPICE	$0.003444	-4.62	$344.38K	$0.003679	$0.003428	$333.76	$344.38K	$344.38K
5060	ArbiDoge ADOGE	$0.00000004304 ₿0.0000000000054	-1.42	$343.59K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004283 ₿0.0000000000051	$538.53 ₿0.75	$343.59K ₿43.67	$343.59K ₿43.67
5061	Gondola GONDOLA	$0.0000008171	-8.19	$343.54K	$0.0000009111	$0.0000008132	$2.63K	$343.54K	$343.54K
5063	r/CryptoCurrency Moons MOON	$0.07633 ₿0.0000040	-1.38	$343.2K ₿324.53	$0.08283 ₿0.0000042	$0.07492 ₿0.0000039	$12.26K ₿2	$343.2K ₿324.53	$343.2K ₿324.53
5064	coby COBY	$0.000342	-16.38	$341.9K	$0.0004403	$0.0003328	$75.01K	$341.9K	$341.9K
5067	Civilization CIV	$0.00117 ₿0.00000014	-3.14	$341.4K ₿41.94	$0.001228 ₿0.00000014	$0.001153 ₿0.00000014	$7.75 ₿0	$351.16K ₿43.14	$341.4K ₿41.94
5069	Aped APED	$0.3432 ₿0.0000058	-6.79	$341.24K ₿0	$0.385 ₿0.0000058	$0.3403 ₿0.0000050	$59.85K ₿4.35	$341.24K ₿5.84	$341.24K ₿0
5073	Lendle LEND	$0.009463 ₿0.0000021	-2.56	$340.48K ₿0	$0.009714 ₿0.0000021	$0.009331 ₿0.0000020	$3.92K ₿0.01	$946.8K ₿59.97	$340.48K ₿0
5075	DollarMoon DMOON	$0.003969	-3.65	$340.36K	$0.004119	$0.00394	$10.73	$340.36K	$340.36K
5077	CocktailBar COC	$6.8 ₿0.00090	-0.05	$339.83K ₿45.36	$6.8 ₿0.00091	$6.78 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5079	AndyBlast ANDY	$0.003487 ₿0.0000025	-3.61	$339.5K ₿0	$0.0037 ₿0.0000033	$0.003471 ₿0.0000023	$1.12K ₿9.3	$339.5K ₿256.97	$339.5K ₿0
5083	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.20	$338.4K ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$359.67 ₿10.6	$8.99M ₿128.33	$338.4K ₿102.26
5085	Sonic Name Service SNS	$0.006686	-3.24	$341.07K	$0.007194	$0.006625	$2.1K	$652.69K	$341.07K
5087	SunWukong SUNWUKONG	$0.0003378	1.60	$337.68K	$0.000397	$0.0003325	$84.05K	$337.68K	$337.68K
5088	pepe in a memes world PEW	$0.0000003369	-2.76	$337K	$0.0000003706	$0.0000003364	$158.11K	$337K	$337K
5089	Sanin Inu SANI	$0.0000003811 ₿0.000000000047	-3.23	$336.69K ₿42.39	$0.0000003939 ₿0.000000000053	$0.0000003741 ₿0.000000000047	$302.87 ₿0.3	$336.69K ₿42.39	$336.69K ₿42.39
5091	Banana Tape Wall BTW	$0.0003364	50.84	$335.57K	$0.0004428	$0.00022	$372.35K	$335.57K	$335.57K
5092	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-2.06	$335.39K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$179 ₿0.14	$335.39K ₿10.87	$335.39K ₿10.87
5094	Para PARA	$0.000009269 ₿0.00000000091	-1.74	$334.85K ₿30.67	$0.000009449 ₿0.00000000092	$0.000009219 ₿0.00000000088	$654.67 ₿0.09	$462.6K ₿91.5	$334.85K ₿30.67
5096	Badmad Robots METAL	$0.0004359 ₿0.00000073	6.23	$334.26K ₿529.52	$0.0004653 ₿0.0000014	$0.0004001 ₿0.00000069	$107.6K ₿7.24	$1.18M ₿2.02K	$334.26K ₿529.52
5098	JokInTheBox JOK	$0.0000005844	-1.93	$334.14K	$0.0000006129	$0.0000005796	$109.63	$453.07K	$334.14K
5099	brainrot ROT	$0.0003477	-34.63	$333.79K	$0.0005319	$0.0003147	$24.61K	$333.79K	$333.79K
5104	YieldBricks YBR	$0.0013	-39.83	$326.88K	$0.002177	$0.001236	$35.24K	$1.08M	$326.88K
5107	Trava Finance TRAVA	$0.00008006 ₿0.000000010	-2.35	$332.76K ₿26.33	$0.00008241 ₿0.000000011	$0.00007969 ₿0.0000000098	$71.92K ₿20.13	$401.28K ₿50.79	$332.76K ₿26.33
5109	Meme Coin Millionaire $RICH	$0.000332	-23.41	$331.99K	$0.0004614	$0.0003195	$34.56K	$331.99K	$331.99K
5112	Starcoin STC	$0.00101 ₿0.000000011	-0.80	$330.77K ₿3.72	$0.001032 ₿0.000000012	$0.001008 ₿0.000000011	$3.5K ₿0.25	$330.77K ₿3.72	$330.77K ₿3.72
5124	Elmo ELMO	$0.001116 ₿0.000000091	-23.65	$328.05K ₿30.37	$0.001494 ₿0.000000096	$0.001088 ₿0.000000090	$4.04K ₿0.1	$328.05K ₿28.55	$328.05K ₿30.37
5127	MAXX AI MXM	$0.000991 ₿0.00000085	-14.26	$326.95K ₿113.66	$0.001155 ₿0.00000087	$0.0009876 ₿0.00000083	$4.67K ₿2.41	$978.17K ₿839.96	$326.95K ₿113.66
5129	Wrapped eHMND (eHMND) WEHMND	$0.02675 ₿0.0000038	0.28	$326.62K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$2.97K ₿0.24	$10.7M	$326.62K ₿0
5131	Sommelier SOMM	$0.0009535 ₿0.0000023	-6.33	$326.44K ₿665.5	$0.001093 ₿0.0000024	$0.0008674 ₿0.0000021	$2.84K ₿1.44	$478.68K ₿1.16K	$326.44K ₿665.5
5132	Alvey Chain WALV	$0.002798 ₿0.00000019	-0.44	$326.18K ₿22.48	$0.002883 ₿0.00000019	$0.002774 ₿0.00000019	$166.34K ₿5.17	$425.46K ₿29.32	$326.18K ₿22.48
5133	MYSTCL MYST	$46.66 ₿0.015	2.45	$326.09K ₿0	$49.7 ₿0.018	$45.49 ₿0.014	$9.1K ₿2.56	$326.09K ₿101.44	$326.09K ₿0
5134	AvaCoach AVAC	$0.0004305	-2.41	$325.65K	$0.0004441	$0.0004289	$981.08	$430.59K	$325.65K
5135	LUBE LUBE	$0.000004719 ₿0.0000000035	-1.79	$325.56K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000465 ₿0.0000000031	$47.14 ₿2.16	$325.56K ₿244.84	$325.56K ₿244.84
5136	ROCK ROCK	$0.01719	1.53	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5140	Waves Ducks EGG	$3.09 ₿0.00012	-2.43	$323.47K ₿10.59	$3.3 ₿0.00013	$2.95 ₿0.00012	$29.34 ₿0.08	$3.06M ₿120.25	$323.47K ₿10.59
5142	Sparklife SPS	$0.0000875	0.76	$322.56K	$0.00008768	$0.00008608	$71.68	$875.13K	$322.56K
5145	CADAI CADAI	$0.02226	15.27	$322.08K	$0.0224	$0.01892	$2.87K	$322.08K	$322.08K
5146	DAOhaus HAUS	$0.3215 ₿0.000015	-0.22	$321.57K ₿15.98	$0.3262 ₿0.000016	$0.3204 ₿0.000015	$25.15 ₿0	$321.57K ₿15.98	$321.57K ₿15.98
5147	Thumb THUMB	$0.001553	-2.32	$321.21K	$0.001631	$0.00152	$127.42	$321.21K	$321.21K
5149	AngelBlock THOL	$0.001374 ₿0.00000068	-3.18	$320.66K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$91.96 ₿1.11	$549.86K ₿272.04	$320.66K ₿115.72
5152	Gaia Everworld GAIA	$0.0007558 ₿0.00000011	-2.76	$320.23K ₿46.42	$0.0008253 ₿0.00000011	$0.00073 ₿0.00000010	$70.32K ₿0.61	$379K ₿56.48	$320.23K ₿46.42
5154	Monavale MONA	$30.7 ₿0.0024	1.21	$319.47K ₿25.04	$32.11 ₿0.0025	$30.18 ₿0.0023	$139.24 ₿0.11	$345.25K ₿27.13	$319.47K ₿25.04
5156	Hot Cross HOTCROSS	$0.002846 ₿0.00000015	1.48	$318.81K ₿17.28	$0.002938 ₿0.00000015	$0.002688 ₿0.00000014	$126.38K ₿3.28	$1.43M ₿77.48	$318.81K ₿17.28
5157	EUROe Stablecoin EUROE	$1.16 ₿0.000015	-0.05	$318.27K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$13.66K ₿0.85	$348.82K ₿30.01	$318.27K ₿30.01
5160	PYRATE PYRATE	$0.000325	-3.63	$318.17K	$0.0003507	$0.0003184	$2.02K	$318.17K	$318.17K
5161	Kryptonite SEILOR	$0.000867 ₿0.00000066	-5.52	$317.47K ₿223.37	$0.0009556 ₿0.00000072	$0.000861 ₿0.00000063	$205.76K ₿2.14	$865.03K ₿660.86	$317.47K ₿223.37
5162	YfDAI.finance YF-DAI	$15.38 ₿0.00050	-5.68	$316.98K ₿10.7	$16.99 ₿0.00061	$15.23 ₿0.00048	$96.84K ₿1.31	$316.98K ₿10.7	$316.98K ₿10.7
5163	MOE MOE	$0.000334	-3.96	$316.95K	$0.0003579	$0.0003324	$430.54	$316.95K	$316.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}