Pagina dei risultati 33 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4741	Major Frog MAJOR	$0.0004421	-10.17	$437.45K	$0.0004921	$0.000438	$81.68K	$437.45K	$437.45K
4742	Fractal FCL	$0.003563 ₿0.00000015	-3.82	$436.78K ₿18.46	$0.003788 ₿0.00000015	$0.003478 ₿0.00000014	$2.48 ₿0.03	$866.41K ₿38.6	$436.78K ₿18.46
4743	Jones DAO JONES	$0.08442 ₿0.000011	-2.15	$436.95K ₿58.69	$0.08785 ₿0.000011	$0.0828 ₿0.000011	$200.38 ₿0.47	$842.55K ₿114.1	$436.95K ₿58.69
4745	cLINK CLINK	$0.2634 ₿0.0000050	-5.87	$435.94K ₿49.27	$0.2787 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$435.94K ₿49.27	$435.94K ₿49.27
4747	Feenix FEENIX	$0.0005437	-2.62	$435.01K	$0.0005713	$0.0005206	$11.28K	$435.01K	$435.01K
4748	Landwolf WOLF	$0.000994 ₿0.00000027	-5.77	$433.65K ₿0	$0.001069 ₿0.00000039	$0.001009 ₿0.00000027	$3.8K ₿5.86	$433.65K ₿116.91	$433.65K ₿0
4754	Unfettered Ecosystem SOULS	$0.0003974 ₿0.000000084	-2.54	$431.61K ₿70.27	$0.000416 ₿0.000000087	$0.0003759 ₿0.000000082	$130.43K ₿4.36	$894.23K ₿191	$431.61K ₿70.27
4757	Gecko Inu GEC	$0.0000000065 ₿0.0000000000024	-5.18	$429.66K ₿0	$0.000000006856 ₿0.0000000000026	$0.000000006236 ₿0.0000000000024	$117.26K ₿7.88	$429.66K ₿168.4	$429.66K ₿0
4758	Qmall QMALL	$0.00608 ₿0.00000099	3.42	$429.62K ₿69.97	$0.006619 ₿0.0000010	$0.004876 ₿0.00000096	$131.71 ₿1.84	$608.01K ₿99.15	$429.62K ₿69.97
4759	Dojo token DOJO	$0.0006734 ₿0.000010	54.59	$428.99K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$300.29 ₿27.7	$538.76K	$428.99K ₿0
4760	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2301 ₿0.0000022	$0.2102 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4762	Cindicator CND	$0.0002222 ₿0.000000010	-0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4764	Polkaswap PSWAP	$0.0001227 ₿0.000000031	-0.54	$428.06K ₿114.78	$0.0001337 ₿0.000000032	$0.0001174 ₿0.000000023	$563.84 ₿0.2	$1.23M ₿319.8	$428.06K ₿114.78
4767	Degen Zoo DZOO	$0.001015 ₿0.00000017	-1.27	$427.19K ₿68.41	$0.001029 ₿0.00000022	$0.001002 ₿0.00000017	$3.44 ₿13.05	$543.48K ₿92.32	$427.19K ₿68.41
4768	AsMatch ASM	$0.02364 ₿0.0000038	-10.40	$426.46K ₿68.7	$0.02674 ₿0.0000041	$0.02254 ₿0.0000037	$619.39K ₿2.92	$2.37M ₿381.19	$426.46K ₿68.7
4772	E4C E4C	$0.003948	-3.86	$425.37K	$0.004467	$0.003862	$234K	$3.95M	$425.37K
4773	Baby Wen BWEN	$0.004252	-2.44	$425.21K	$0.004455	$0.004166	$338.75	$425.21K	$425.21K
4774	Super Trump STRUMP	$0.0001803 ₿0.000000063	-5.59	$423.74K ₿116.05	$0.000213 ₿0.000000070	$0.000174 ₿0.000000060	$86.22K ₿8.88	$423.74K ₿148.01	$423.74K ₿116.05
4775	PEPE 0x69 ON BASE PEPE	$0.000000001004	-5.55	$422.42K	$0.000000001097	$0.000000000983	$1.93K	$422.42K	$422.42K
4776	AlienXChain AIX	$0.003376	0.02	$422.01K	$0.003387	$0.003367	$28.57K	$3.24M	$422.01K
4777	SmartMesh SMT	$0.0002531 ₿0.000000088	-4.05	$421.76K ₿147.46	$0.0002644 ₿0.000000090	$0.0002527 ₿0.000000084	$105.15K ₿1.73	$795.78K ₿278.23	$421.76K ₿147.46
4778	TORSY TORSY	$0.0006647	-5.08	$421.61K	$0.0007549	$0.0006641	$16.25K	$421.61K	$421.61K
4779	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.22	$421.43K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.32K ₿19.04	$421.43K ₿116.76	$421.43K ₿116.76
4780	TAGGR TAGGR	$1.34 ₿0.00013	-6.39	$421.42K ₿0	$1.44 ₿0.00014	$1.33 ₿0.00012	$38.63 ₿0.19	$425.18K ₿28.46	$421.42K ₿0
4781	AIRENE by Virtuals AIRENE	$0.0004303	-4.58	$421.21K	$0.0004666	$0.0004077	$2.85K	$421.21K	$421.21K
4783	Weird Medieval Memes WMM	$0.0004208	0.50	$420.61K	$0.000452	$0.0003877	$31.73K	$420.61K	$420.61K
4784	Coconut Chicken $CCC	$0.00004471 ₿0.0000000067	-7.42	$420.43K ₿65.63	$0.00004912 ₿0.0000000078	$0.00004476 ₿0.0000000066	$2.01K ₿0.69	$420.43K ₿65.63	$420.43K ₿65.63
4786	Binamon BMON	$0.002471 ₿0.000000074	0.04	$420.22K ₿12.61	$0.002473 ₿0.000000074	$0.002467 ₿0.000000071	$109.27K ₿0.28	$564.48K ₿16.94	$420.22K ₿12.61
4788	Bolt BOLT	$0.0004204 ₿0.000000049	-7.34	$420K ₿49.72	$0.005725 ₿0.000000054	$0.00505 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4789	Coldstack CLS	$0.02309 ₿0.0000034	-0.56	$419.97K ₿62.25	$0.02326 ₿0.0000034	$0.02281 ₿0.0000032	$40.82K ₿2.11	$1.15M ₿170.38	$419.97K ₿62.25
4790	Fujimoto FUJI	$0.0004202	-4.37	$419.96K	$0.0007309	$0.0004144	$24.6K	$419.96K	$419.96K
4791	Kira the Injective Cat KIRA	$0.00000607 ₿0.0000000012	-18.14	$418.97K ₿86.37	$0.00000742 ₿0.0000000013	$0.000005679 ₿0.0000000012	$216.64 ₿1.07	$418.97K ₿86.37	$418.97K ₿86.37
4795	Akuma Inu AKUMA	$0.0000006253	-23.32	$417.01K	$0.0000008234	$0.0000005773	$137.83K	$417.01K	$417.01K
4796	MyanCat Coin MYAN	$0.0004169	-0.01*	$416.94K	$0.0004169	$0.0004168	$6.6	$416.94K	$416.94K
4797	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006212 ₿0.000000000059	$0.000005875 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4800	Bumper BUMP	$0.002123 ₿0.00000057	-10.92	$415.59K ₿102.43	$0.002384 ₿0.00000058	$0.002123 ₿0.00000056	$178.49 ₿2.54	$530.94K ₿143.69	$415.59K ₿102.43
4804	OceanEX OCE	$0.00005924 ₿0.0000000054	-1.31	$414.68K ₿38.03	$0.00006031 ₿0.0000000059	$0.00005907 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4806	League of Ancients LOA	$0.0009773 ₿0.000000046	-0.05	$413.96K ₿19.52	$0.0009782 ₿0.000000046	$0.0009772 ₿0.000000043	$110.81K ₿0.19	$977.32K ₿46.1	$413.96K ₿19.52
4809	Ripples RPLS	$0.004865	3.27	$413.53K	$0.005075	$0.004439	$3.61K	$486.51K	$413.53K
4810	Bitcat BITCAT	$0.0004129	-12.48	$412.67K	$0.0004928	$0.0003956	$175.07K	$412.67K	$412.67K
4811	Wonderman Nation WNDR	$0.008958 ₿0.00000047	-2.17	$412.08K ₿18.51	$0.009158 ₿0.00000047	$0.00895 ₿0.00000045	$44.15K ₿0.18	$4.48M ₿235.42	$412.08K ₿18.51
4815	MoonEdge MOONED	$0.002058 ₿0.00000029	-0.60	$411.76K ₿38.87	$0.002071 ₿0.00000029	$0.002058 ₿0.00000027	$10.65 ₿0.24	$411.76K ₿58.06	$411.76K ₿38.87
4817	ZKBase ZKB	$0.001838 ₿0.00000060	-51.24	$410.79K ₿134.24	$0.00489 ₿0.00000060	$0.001805 ₿0.00000056	$4.32K ₿55.21	$1.1M ₿359.26	$410.79K ₿134.24
4818	GoodBoy GOODBOY	$0.0004102	-2.42	$410.29K	$0.0004215	$0.0003998	$4.03	$410.29K	$410.29K
4819	Changer CNG	$0.009811 ₿0.00000033	1.09	$410.22K ₿14.24	$0.04976 ₿0.00000047	$0.03462 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4820	Pendulum PEN	$0.01244 ₿0.0000011	5.30	$408.98K ₿0	$0.01287 ₿0.0000011	$0.011 ₿0.0000010	$394.8 ₿0.17	$2.01M ₿217.75	$408.98K ₿0
4821	Market Making Pro MMPRO	$0.004434 ₿0.0000011	-0.17	$408K ₿106.18	$0.004449 ₿0.0000011	$0.004421 ₿0.0000010	$113.46K ₿2.38	$443.09K ₿115.31	$408K ₿106.18
4823	RecTime RTIME	$0.00000001003 ₿0.00000000000057	-0.96	$407.18K ₿0	$0.00000001092 ₿0.00000000000058	$0.000000009962 ₿0.00000000000057	$25.09 ₿1.22	$407.18K ₿28.96	$407.18K ₿0
4826	Lion DAO ROAR	$0.0000004552 ₿0.000000000078	-0.43	$406.66K ₿0	$0.0000004572 ₿0.000000000083	$0.0000004572 ₿0.000000000077	$0 ₿0.07	$406.66K ₿77.89	$406.66K ₿0
4827	Intrepid Token INT	$4.49 ₿0.00011	0	$406.59K ₿15.84	$0	$0	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4830	OptionRoom ROOM	$0.03242 ₿0.000000040	-2.50	$405.92K ₿0.51	$0.03594 ₿0.000000042	$0.02851 ₿0.000000030	$104.17K ₿0.11	$3.25M ₿4.05	$405.92K ₿0.51
4832	Don't Buy Inu DBI	$0.0002843 ₿0.000000055	-4.85	$405.06K ₿78.89	$0.0003027 ₿0.000000055	$0.0002787 ₿0.000000052	$1.68K ₿0.08	$405.06K ₿78.89	$405.06K ₿78.89
4836	Andyman ANDYMAN	$0.0004196	-2.17	$404.28K	$0.0004359	$0.0004097	$12.58	$404.28K	$404.28K
4837	Bistroo BIST	$0.00792 ₿0.00000037	-1.65	$404.2K ₿21.5	$0.008846 ₿0.00000037	$0.007769 ₿0.00000037	$99.11K ₿1.05	$796.01K ₿37.45	$404.2K ₿21.5
4838	BitcoinZ BTCZ	$0.00003206 ₿0.0000000013	-13.35	$404.05K ₿17.65	$0.00003706 ₿0.0000000014	$0.00003169 ₿0.0000000013	$468.92 ₿1.08	$404.05K ₿29.4	$404.05K ₿17.65
4839	PEPE (Ordinals) PEPE	$0.009587 ₿0.0000077	-2.60	$403.66K ₿318.06	$0.009853 ₿0.0000087	$0.009061 ₿0.0000047	$105.74K ₿95.85	$403.66K ₿318.06	$403.66K ₿318.06
4843	Friends With Benefits Pro FWB	$0.6712 ₿0.000077	-2.05	$401.48K ₿46.53	$0.6986 ₿0.000082	$0.6581 ₿0.000077	$37.37 ₿0.24	$671.98K ₿77.88	$401.48K ₿46.53
4844	PutinCoin PUT	$0.0001822 ₿0.000000017	-0.97	$400.37K ₿39.5	$0.0001841 ₿0.000000018	$0.0001791 ₿0.000000010	$7.09 ₿0.03	$4.46M ₿411.22	$400.37K ₿39.5
4845	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4848	catownkimono COK	$0.0000004002	-19.30	$399.59K	$0.0000004997	$0.000000333	$143.23K	$399.59K	$399.59K
4849	Uno Re UNO	$0.002994 ₿0.00000096	-7.47	$399.58K ₿78.98	$0.003274 ₿0.0000010	$0.002975 ₿0.00000096	$160.46K ₿7.47	$947.39K ₿369.82	$399.58K ₿78.98
4852	BendDAO BEND	$0.0001333 ₿0.000000033	-9.49	$399K ₿60.13	$0.00016 ₿0.000000036	$0.0001332 ₿0.000000033	$3.39K ₿6.67	$1.33M ₿335.05	$399K ₿60.13
4855	VNX British Pound VGBP	$1.34	-0.85	$397.59K	$1.36	$1.34	$48.15K	$397.59K	$397.59K
4862	Tomb Shares TSHARE	$10.11 ₿0.00075	-5.31	$395.46K ₿29.73	$10.67 ₿0.00081	$10.01 ₿0.00075	$619.48 ₿0.2	$662.87K ₿49.83	$395.46K ₿29.73
4864	PacMoon PAC	$0.0004051 ₿0.0000011	-1.66	$394.71K ₿0	$0.0004187 ₿0.0000016	$0.0003993 ₿0.0000011	$16.97 ₿37.68	$404.83K ₿1.13K	$394.71K ₿0
4865	BitSong BTSG	$0.003275 ₿0.00000018	1.97	$394.62K ₿21.57	$0.003302 ₿0.00000019	$0.003061 ₿0.00000018	$796.6 ₿0.01	$399.12K ₿22.77	$394.62K ₿21.57
4867	Zack Morris ZACK	$0.0004526	0.39	$391.73K	$0.0004688	$0.0004288	$6.34K	$391.73K	$391.73K
4869	Bet more BET	$0.0003913	-18.50	$390.53K	$0.0004828	$0.0003817	$18.44K	$390.53K	$390.53K
4870	Super Useless Token SUT	$0.01144	-4.28	$390.46K	$0.01211	$0.01059	$3.34K	$755.29K	$390.46K
4874	Spintria SP	$0.007563	-0.23	$390.02K	$0.007718	$0.007409	$10.2K	$6.72M	$390.02K
4875	AGIX AGX	$0.003893 ₿0.0000077	-5.36	$389.39K ₿0	$0.004206 ₿0.0000081	$0.003827 ₿0.0000072	$1.49K ₿11.28	$389.39K ₿770.68	$389.39K ₿0
4876	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	0.10	$389.27K	$1	$0.9941	$870.87	$389.27K	$389.27K
4877	KAGE NETWORK KAGE	$0.00389	-3.54	$389.08K	$0.004074	$0.003794	$997.6	$389.08K	$389.08K
4880	meow meow meow meow MEOW	$0.0003829	-13.86	$388.26K	$0.000465	$0.0003875	$14.9K	$388.26K	$388.26K
4881	Megalink MG8	$0.001602	-25.05	$388.12K	$0.002137	$0.001608	$4.45M	$1.6M	$388.12K
4883	Traxx TRAXX	$0.001588 ₿0.000000067	-7.27	$387.55K ₿16.43	$0.001749 ₿0.000000067	$0.001574 ₿0.000000065	$8.15K ₿1.48	$555.99K ₿23.57	$387.55K ₿16.43
4884	Tamadoge TAMA	$0.0003687 ₿0.000000084	-0.47	$387.18K ₿88.68	$0.000372 ₿0.000000088	$0.000357 ₿0.000000083	$169.13K ₿5.04	$387.18K ₿88.68	$387.18K ₿88.68
4893	Linda LINDA	$0.00000412 ₿0.00000000057	-2.04	$383.81K ₿54.18	$0.000004259 ₿0.00000000067	$0.000003899 ₿0.00000000053	$56.25 ₿1.47	$411.84K ₿57.11	$383.81K ₿54.18
4896	Baby DragonX BDX	$0.00000386	-6.96	$383.45K	$0.000004339	$0.00000357	$2.45K	$383.45K	$383.45K
4898	Parex PRX	$0.01922 ₿0.000010	-3.55	$382.59K ₿81.5	$0.02006 ₿0.000011	$0.01915 ₿0.000010	$225.58K ₿19.57	$795.31K ₿347.35	$382.59K ₿81.5
4899	Ferma FERMA	$0.03477 ₿0.0000022	-2.45	$382.58K ₿24.22	$0.0358 ₿0.0000022	$0.03441 ₿0.0000013	$171.07K ₿1.29	$382.58K ₿24.22	$382.58K ₿24.22
4900	littlemanyu MANYU	$0.0003828	-18.59	$382.54K	$0.0004716	$0.0003609	$136.89K	$382.54K	$382.54K
4902	Monetha MTH	$0.0011 ₿0.000000036	-2.69	$382.3K ₿12.56	$0.00113 ₿0.000000036	$0.0011 ₿0.000000034	$14.16K ₿1.05	$442.65K ₿14.54	$382.3K ₿12.56
4903	WOOF Token WOOF	$0.00002133 ₿0.0000000016	-3.70	$382.05K ₿29.01	$0.00002216 ₿0.0000000017	$0.00001957 ₿0.0000000015	$5.38K ₿0.23	$382.05K ₿29.01	$382.05K ₿29.01
4905	PanoVerse PANO	$0.01362 ₿0.0000019	-2.86	$381.61K ₿53.64	$0.01422 ₿0.0000020	$0.01336 ₿0.0000018	$358.37 ₿0.28	$381.61K ₿53.64	$381.61K ₿53.64
4910	Mendi Finance MENDI	$0.01204 ₿0.0000063	-4.73	$379.6K ₿89.86	$0.01273 ₿0.0000076	$0.01204 ₿0.0000061	$3.41K ₿7.51	$1.2M ₿630.2	$379.6K ₿89.86
4911	ACryptoS ACS	$0.2267 ₿0.0000074	-0.79	$379.02K ₿12.37	$0.2305 ₿0.0000074	$0.2243 ₿0.0000071	$9.5 ₿0	$379.02K ₿12.37	$379.02K ₿12.37
4912	ROOK ROOK	$0.497 ₿0.000031	-6.52	$378.34K ₿23.71	$0.5365 ₿0.000032	$0.4957 ₿0.000029	$893.74 ₿0.28	$630.34K ₿39.5	$378.34K ₿23.71
4916	MAGA: Fight for Trump TRUMPCOIN	$0.0003772	3.96	$377.14K	$0.0004255	$0.0003411	$280.68K	$377.14K	$377.14K
4917	INFERNO INF	$0.0000001243	-95.90	$377.13K	$0.000003099	$0.0000001142	$1.58K	$377.13K	$377.13K
4918	Poncho PONCHO	$0.03771 ₿0.0000060	-7.54	$377.12K ₿0	$0.04162 ₿0.0000075	$0.03756 ₿0.0000055	$2.62K ₿3.4	$377.12K ₿60.31	$377.12K ₿0
4919	Canxium CAU	$0.3178 ₿0.00015	-7.72	$376.43K ₿113.91	$0.3445 ₿0.00016	$0.3134 ₿0.00015	$31.28K ₿2.25	$435.48K ₿137.07	$376.43K ₿113.91
4920	Sedra Coin SDR	$0.00002029 ₿0.0000000074	-5.62	$376.15K ₿0	$0.0000215 ₿0.0000000082	$0.00002019 ₿0.0000000071	$68.31K ₿1.4	$453.63K ₿47.53	$376.15K ₿0
4923	Briun Armstrung BRIUN	$0.0004883 ₿0.00000016	-7.78	$375.79K ₿0	$0.0005484 ₿0.00000023	$0.0004782 ₿0.00000015	$1.36K ₿12.5	$375.79K ₿170.95	$375.79K ₿0
4925	IxiCash IXI	$0.00004059 ₿0.0000000013	3.44	$375.73K ₿11.37	$0.00004418 ₿0.0000000014	$0.00003923 ₿0.0000000012	$120.02 ₿0.01	$852.58K ₿29.41	$375.73K ₿11.37
4926	Shroom SHROOM	$0.0002643 ₿0.000000052	-2.32	$375.55K ₿0	$0.0002733 ₿0.000000057	$0.0002599 ₿0.000000050	$458.54 ₿3.27	$375.55K ₿74.03	$375.55K ₿0
4930	CrowdSwap CROWD	$0.001122 ₿0.00000022	10.63	$374.44K ₿43.62	$0.001298 ₿0.00000023	$0.0009224 ₿0.00000022	$17.99K ₿0.32	$683.79K ₿137.74	$374.44K ₿43.62
4931	CryptoGPT CRGPT	$0.02015 ₿0.000021	-4.80	$374.2K ₿0	$2.61 ₿0.000024	$2.25 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4932	Flat Earth FLAT	$0.0004956	-1.39	$374.1K	$0.0005792	$0.0004956	$86.61	$374.1K	$374.1K
4934	SENSUS SENSUS	$0.0003947	-4.43	$372.67K	$0.0004204	$0.0003831	$4.19K	$372.67K	$372.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}