Pagina dei risultati 33 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Auto AUTO	$8.22 ₿0.00028	-0.63	$628.53K ₿21.68	$8.29 ₿0.00028	$8.15 ₿0.00027	$88.83K ₿0.21	$662.5K ₿22.85	$628.53K ₿21.68
4210	EQIFi EQX	$0.001266 ₿0.00000012	-5.35	$633.25K ₿45.17	$0.00134 ₿0.00000013	$0.001259 ₿0.00000012	$152.34K ₿3.79	$633.25K ₿64.34	$633.25K ₿45.17
4211	CatGPT CATGPT	$0.000131	-2.97	$633.2K	$0.0001368	$0.0001295	$95.28K	$633.2K	$633.2K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	tooker kurlson TOOKER	$0.0006501 ₿0.00000032	-6.43	$631.21K ₿0	$0.0006986 ₿0.00000048	$0.0006395 ₿0.00000031	$64.66K ₿32.13	$631.21K ₿349.35	$631.21K ₿0
4214	JustAnEgg EGG	$0.001577 ₿0.00000032	-2.63	$630.2K ₿0	$0.001639 ₿0.00000049	$0.001543 ₿0.00000029	$908.89 ₿85.19	$630.2K ₿119.74	$630.2K ₿0
4217	Aston Martin Cognizant Fan Token AM	$0.2263 ₿0.000011	-0.90	$627.86K ₿24.89	$0.2376 ₿0.000011	$0.2253 ₿0.000010	$384.55K ₿5.17	$2.26M ₿113.83	$627.86K ₿24.89
4219	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$25.39 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4220	MAPS MAPS	$0.008352 ₿0.00000038	-2.44	$626.47K ₿28.4	$0.008652 ₿0.00000038	$0.007943 ₿0.00000037	$373.83 ₿1.93	$83.53M ₿3.79K	$626.47K ₿28.4
4221	DefiPlaza DFP2	$0.009424 ₿0.00000094	0.99	$626.36K ₿63.04	$0.009424 ₿0.00000097	$0.008727 ₿0.00000093	$464.31 ₿0.39	$626.36K ₿63.28	$626.36K ₿63.04
4223	Fishkoin KOIN	$0.00000003262 ₿0.0000000000055	-1.33	$622.08K ₿0	$0.00000003306 ₿0.0000000000061	$0.0000000323 ₿0.0000000000054	$114.4 ₿0.33	$622.08K ₿115.81	$622.08K ₿0
4224	Wicrypt WNT	$0.01409 ₿0.0000034	-2.46	$623.95K ₿139.65	$0.0148 ₿0.0000039	$0.01375 ₿0.0000034	$11.54K ₿2.59	$2.82M ₿683.96	$623.95K ₿139.65
4226	Enjinstarter EJS	$0.0001505 ₿0.00000012	-3.89	$622.9K ₿478.75	$0.0001577 ₿0.00000012	$0.0001505 ₿0.00000011	$82.57 ₿5	$742.95K ₿593.39	$622.9K ₿478.75
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05722 ₿0.00000053	$0.05163 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Heroes of NFT HON	$0.007476 ₿0.00000026	-2.29	$622.84K ₿19.44	$0.007721 ₿0.00000027	$0.007344 ₿0.00000026	$1.14K ₿0.18	$1.5M ₿53.64	$622.84K ₿19.44
4228	Biometric Financial BIOFI	$0.0001517 ₿0.000000022	-0.17	$622.28K ₿69.64	$0.0001544 ₿0.000000024	$0.0001489 ₿0.000000022	$4.46K ₿1.03	$1.52M ₿225	$622.28K ₿69.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4261 ₿0.0000039	$0.2754 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	AsMatch ASM	$0.03451 ₿0.0000038	-2.12	$622.09K ₿68.7	$0.0388 ₿0.0000041	$0.03032 ₿0.0000037	$185.53K ₿2.92	$3.45M ₿381.19	$622.09K ₿68.7
4232	Tokoin TOKO	$0.0003321 ₿0.000000018	8.50	$621.43K ₿10.95	$0.0003873 ₿0.000000018	$0.0003054 ₿0.000000018	$219.15K ₿2.51	$664.3K ₿37.63	$621.43K ₿10.95
4233	Pendulum PEN	$0.01888 ₿0.0000011	47.40	$620.9K ₿0	$0.04 ₿0.0000011	$0.01281 ₿0.0000010	$4.47K ₿0.17	$3.05M ₿217.75	$620.9K ₿0
4234	GHOST by McAfee GHOST	$0.02273 ₿0.0000012	-5.81	$620.99K ₿31.13	$0.02413 ₿0.0000013	$0.01071 ₿0.0000012	$2.98K ₿0.06	$620.99K ₿31.13	$620.99K ₿31.13
4236	SHARPEI SHAR	$0.0006879	-2.44	$619.06K	$0.0007098	$0.0006766	$9.75	$619.06K	$619.06K
4237	Egypt Cat SPHYNX	$0.000617	-0.51	$617.03K	$0.0006223	$0.000607	$69.99	$617.03K	$617.03K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Super Useless Token SUT	$0.01808	-3.58	$616.7K	$0.01895	$0.01733	$2.48K	$1.19M	$616.7K
4240	DICE $DICE	$0.002519	17.23	$616.62K	$0.00282	$0.002148	$24.66K	$750.71K	$616.62K
4241	Morra MORRA	$0.001576 ₿0.00000027	-3.10	$616.23K ₿104.7	$0.001627 ₿0.00000030	$0.001365 ₿0.00000026	$6.94K ₿0.78	$788.36K ₿138.24	$616.23K ₿104.7
4242	Sedra Coin SDR	$0.00003321 ₿0.0000000074	-5.93	$615.41K ₿0	$0.00003591 ₿0.0000000082	$0.0000314 ₿0.0000000071	$100.01K ₿1.4	$731.68K ₿47.53	$615.41K ₿0
4243	supercycle(real) SUPERCYCLE	$0.0006178	-7.51	$613.34K	$0.0006775	$0.0006061	$8.99K	$613.34K	$613.34K
4244	Cheems CHEEMS	$0.000251 ₿0.000000077	-1.32	$613.25K ₿189.6	$0.000255 ₿0.000000083	$0.0002476 ₿0.000000058	$1.38K ₿10.09	$696.72K ₿215.41	$613.25K ₿189.6
4246	EARLY Radix EARLY	$0.0006131	3.20	$611.79K	$0.0006117	$0.0005709	$599.86	$611.79K	$611.79K
4247	SIZE SIZE	$0.0006298 ₿0.0000000020	25.13	$612.97K ₿0	$0.0007032 ₿0.0000000021	$0.0004915 ₿0.0000000020	$97.89K ₿0.06	$612.97K ₿2.02	$612.97K ₿0
4248	Connect CNCT	$0.007661	-3.76	$612.94K	$0.00797	$0.007467	$2.59K	$766.18K	$612.94K
4249	K21 Kanon K21	$0.03398 ₿0.0000017	-1.30	$612.05K ₿30.47	$0.03489 ₿0.0000017	$0.03277 ₿0.0000016	$93.64K ₿0.76	$713.01K ₿35.49	$612.05K ₿30.47
4250	Moonray MNRY	$0.007967	17.73	$612.3K	$0.008296	$0.006703	$337.57K	$7.97M	$612.3K
4251	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2198 ₿0.000010	-2.34	$612.04K ₿41.76	$0.2308 ₿0.000010	$0.2199 ₿0.000010	$290.95K ₿7.53	$2.2M ₿108.99	$612.04K ₿41.76
4253	Revest Finance RVST	$0.006708 ₿0.0000040	-2.54	$611.46K ₿344.64	$0.006892 ₿0.0000043	$0.006665 ₿0.0000040	$150.43 ₿2.24	$670.87K ₿402.27	$611.46K ₿344.64
4254	Savings USX SUSX	$1.08	0	$610.97K	$0	$0	$487.87	$610.97K	$610.97K
4255	Sommelier SOMM	$0.001804 ₿0.0000023	-8.40	$610.8K ₿665.5	$0.002056 ₿0.0000024	$0.001722 ₿0.0000021	$90.84K ₿1.44	$902.41K ₿1.16K	$610.8K ₿665.5
4256	Croak $CROAK	$0.0003028	-16.91	$610.28K	$0.0003822	$0.0002932	$81.1	$610.28K	$610.28K
4257	Gravity Bridged WETH (Canto) WETH	$2,524.27	-1.20	$609.84K	$2,562.68	$2,468.44	$10.65K	$609.84K	$609.84K
4259	Walter WALTER	$0.0006411	-6.61	$609.18K	$0.0006987	$0.0006335	$132.83K	$609.18K	$609.18K
4262	ZoidPay ZPAY	$0.001551 ₿0.00000021	0.02	$608.06K ₿86.25	$0.001609 ₿0.00000024	$0.001529 ₿0.00000021	$32.94K ₿6.69	$1.09M ₿154.01	$608.06K ₿86.25
4263	Gecko Inu GEC	$0.000000009192 ₿0.0000000000024	-4.04	$607.63K ₿0	$0.000000009721 ₿0.0000000000026	$0.000000009138 ₿0.0000000000024	$82.24K ₿7.88	$607.63K ₿168.4	$607.63K ₿0
4264	Elon $ELON	$0.0000008855	8.23	$606.79K	$0.00000101	$0.0000007947	$53.96K	$606.79K	$606.79K
4265	SmartMesh SMT	$0.0003633 ₿0.000000088	0.62	$605.08K ₿147.46	$0.00037 ₿0.000000090	$0.0003516 ₿0.000000084	$94.63K ₿1.73	$1.14M ₿278.23	$605.08K ₿147.46
4266	99 Bitcoins 99BTC	$0.00000916	-16.08	$604.84K	$0.00001094	$0.00000884	$1.32K	$604.84K	$604.84K
4268	Opium OPIUM	$0.03451 ₿0.0000019	24.19	$605.13K ₿33.07	$0.03454 ₿0.0000019	$0.02709 ₿0.0000019	$158.75 ₿0.66	$3.45M ₿193.44	$605.13K ₿33.07
4269	Fear FEAR	$0.03405 ₿0.0000027	-0.18	$602.77K ₿49.59	$0.03414 ₿0.0000028	$0.03169 ₿0.0000026	$200.46K ₿7.45	$1.42M ₿115.52	$602.77K ₿49.59
4270	Synthesizer Dog SYNDOG	$0.0006282	-0.37	$602.69K	$0.0006451	$0.0005893	$2.65K	$602.69K	$602.69K
4271	Kick KICK	$0.004961 ₿0.00000034	11.63	$602.62K ₿41.65	$0.004961 ₿0.00000035	$0.0041 ₿0.00000033	$251.42 ₿2.98	$602.62K ₿41.65	$602.62K ₿41.65
4272	Transhuman Coin THC	$0.00008833 ₿0.0000000018	-1.37	$601.59K ₿0	$0.00008956 ₿0.0000000018	$0.00008713 ₿0.0000000017	$102.19 ₿0	$601.59K ₿12.65	$601.59K ₿0
4273	Force Protocol FOR	$0.001065 ₿0.00000037	1.76	$598.77K ₿211.52	$0.001099 ₿0.00000038	$0.001022 ₿0.00000036	$139.11K ₿88.57	$1.06M ₿375.23	$598.77K ₿211.52
4277	SENSUS SENSUS	$0.0006342	6.74	$598.6K	$0.0006548	$0.0005672	$30.9K	$598.6K	$598.6K
4278	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$598.54K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$36.92 ₿0.05	$598.54K	$598.54K ₿51.56
4279	Hakka Finance HAKKA	$0.002043 ₿0.000000051	-12.87	$597.65K ₿14.96	$0.002351 ₿0.000000051	$0.002019 ₿0.000000042	$19.39K ₿0.01	$976.02K ₿27.88	$597.65K ₿14.96
4280	doginthpool DIP	$0.0006206 ₿0.0000000071	-2.94	$597.13K ₿0	$0.0006442 ₿0.0000000072	$0.0006086 ₿0.0000000053	$1.38K ₿0.14	$597.13K ₿6.88	$597.13K ₿0
4281	Briun Armstrung BRIUN	$0.0007759 ₿0.00000016	1.77	$597.03K ₿0	$0.0007735 ₿0.00000023	$0.0007267 ₿0.00000015	$3.66K ₿12.5	$597.03K ₿170.95	$597.03K ₿0
4283	Ginnan The Cat GINNAN	$0.00000008648	-5.65	$596.76K	$0.00000009267	$0.00000008572	$67.92K	$596.76K	$596.76K
4284	DRIP $DRIP	$0.008964	-24.16	$596.53K	$0.01184	$0.00889	$16.69K	$596.53K	$596.53K
4285	BSC Station BSCS	$0.002401 ₿0.00000016	-3.44	$594.52K ₿41.62	$0.002487 ₿0.00000018	$0.002375 ₿0.00000016	$89.5K ₿2.4	$957.3K ₿67.02	$594.52K ₿41.62
4288	Wifejak WIFE	$0.0005934	-3.26	$593.42K	$0.0006168	$0.0005802	$1.25K	$593.42K	$593.42K
4289	UniLayer LAYER	$0.02002 ₿0.0000016	-0.77	$593.1K ₿43.12	$0.02021 ₿0.0000018	$0.01975 ₿0.0000016	$67.45K ₿6.82	$800.98K ₿65.65	$593.1K ₿43.12
4290	Revenue Coin RVC	$0.0006876 ₿0.000000046	-0.52	$593.12K ₿39.86	$0.0006913 ₿0.000000046	$0.0006874 ₿0.000000045	$2.84 ₿0.07	$1.19M ₿79.94	$593.12K ₿39.86
4296	Super Trump STRUMP	$0.000252 ₿0.000000063	-3.89	$589.6K ₿116.05	$0.0002622 ₿0.000000070	$0.0002479 ₿0.000000060	$205.99K ₿8.88	$589.6K ₿148.01	$589.6K ₿116.05
4297	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4299	CryptoBoomCoin Official CBC	$0.00006618	-0.22	$588.19K	$0.00006632	$0.00006618	$176.39	$588.19K	$588.19K
4300	LUCI LUCI	$0.0005889	-5.45	$587.46K	$0.0006283	$0.0005774	$2.27K	$587.46K	$587.46K
4301	BitSong BTSG	$0.004871 ₿0.00000018	-8.05	$586.94K ₿21.57	$0.005306 ₿0.00000019	$0.004856 ₿0.00000018	$1.52K ₿0.01	$593.63K ₿22.77	$586.94K ₿21.57
4302	Landwolf WOLF	$0.001391 ₿0.00000027	-0.74	$585.32K ₿0	$0.001403 ₿0.00000039	$0.001348 ₿0.00000027	$253.43 ₿5.86	$585.32K ₿116.91	$585.32K ₿0
4305	PREME Token PREME	$0.004715 ₿0.00000011	-1.50	$583.25K ₿0	$0.004941 ₿0.00000011	$0.004671 ₿0.00000010	$18.76K ₿1.49	$1.12M ₿27.57	$583.25K ₿0
4306	LilAI LILAI	$0.0008131 ₿0.00000011	-4.69	$582.06K ₿80.98	$0.0008551 ₿0.00000011	$0.0008122 ₿0.00000011	$136.31K ₿0.17	$813.18K ₿115.34	$582.06K ₿80.98
4307	Revomon REVO	$0.01827 ₿0.0000019	-3.52	$581.37K ₿66.79	$0.01893 ₿0.0000019	$0.01803 ₿0.0000018	$3.65K ₿0.97	$840.48K ₿90.44	$581.37K ₿66.79
4308	Parex PRX	$0.02913 ₿0.000010	-6.42	$581.28K ₿81.5	$0.03121 ₿0.000011	$0.02858 ₿0.000010	$160.8K ₿19.57	$1.21M ₿347.35	$581.28K ₿81.5
4309	Script Network SCPT	$0.0007208 ₿0.00000057	3.67	$579.93K ₿152.82	$0.000723 ₿0.00000064	$0.0006944 ₿0.00000055	$91K ₿30.33	$707.75K ₿580.51	$579.93K ₿152.82
4310	TORSY TORSY	$0.0009137	-0.88	$579.57K	$0.0009432	$0.0009079	$22.2K	$579.57K	$579.57K
4312	Sugar Boy SUGAR	$0.0005781	0.18	$578.13K	$0.0005791	$0.0005741	$64.62K	$578.13K	$578.13K
4313	Mirrored Ether METH	$2.52 ₿0.000050	-1.17	$578.04K ₿11.59	$2.56 ₿0.000051	$2.48 ₿0.000050	$77.25K ₿8.29	$578.04K ₿11.59	$578.04K ₿11.59
4315	Web3 Workx WRKX	$0.006931 ₿0.00000016	-0.17	$577.46K ₿0	$0.006943 ₿0.00000017	$0.006877 ₿0.00000016	$54.38K ₿0.5	$6.93M ₿169.79	$577.46K ₿0
4316	Major Frog MAJOR	$0.0005836	-12.36	$577.45K	$0.000666	$0.0005753	$81.13K	$577.45K	$577.45K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Nominex NMX	$0.003092 ₿0.00000015	-0.13	$577.01K ₿19.23	$0.003103 ₿0.00000015	$0.003059 ₿0.00000014	$715.49 ₿0.04	$577.01K ₿19.23	$577.01K ₿19.23
4318	EXMO Coin EXM	$0.008481 ₿0.00000014	-0.22	$577.82K ₿4.77	$0.008592 ₿0.00000014	$0.008433 ₿0.00000013	$172.83K ₿0.11	$3.98M ₿88.56	$577.82K ₿4.77
4319	Unistake UNISTAKE	$0.003619 ₿0.000000088	-1.84	$576.58K ₿14.32	$0.003687 ₿0.000000091	$0.003561 ₿0.000000086	$8.95 ₿0.16	$1.01M ₿25.17	$576.58K ₿14.32
4320	Smart MFG MFG	$0.001488 ₿0.0000000093	-0.42	$575.84K ₿3.61	$0.001497	$0.001445	$32.86 ₿0.01	$1.29M ₿8.16	$575.84K ₿3.61
4321	Vector Finance VTX	$0.009614 ₿0.00000068	-37.96	$575.64K ₿36.11	$0.01549 ₿0.0000010	$0.009649 ₿0.00000067	$13.16K ₿2.75	$575.64K ₿36.11	$575.64K ₿36.11
4322	Sonic Name Service SNS	$0.01128	-2.60	$575.53K	$0.01171	$0.01104	$7.57K	$1.1M	$575.53K
4324	Hord HORD	$0.00227 ₿0.00000023	4.04	$575.44K ₿58.05	$0.002586 ₿0.00000023	$0.002151 ₿0.00000022	$111.93K ₿0.66	$726.61K ₿74.43	$575.44K ₿58.05
4327	CoinCreate CREA	$0.00574	-0.31	$574.04K	$0.005765	$0.005621	$233.34	$574.04K	$574.04K
4328	MEME (Ordinals) MEME	$5.73 ₿0.00091	0.04	$573.32K ₿91.82	$5.77 ₿0.0010	$5.68 ₿0.00067	$73.82K ₿20.22	$573.32K ₿91.82	$573.32K ₿91.82
4332	cLINK CLINK	$0.3056 ₿0.0000050	-2.39	$571.66K ₿49.27	$0.313 ₿0.0000051	$0.3021 ₿0.0000050	$0 ₿0	$571.66K ₿49.27	$571.66K ₿49.27
4337	FUEGO FUEGO	$0.007124	-2.40	$569.62K	$0.007388	$0.007003	$21.31K	$569.62K	$569.62K
4338	Angola AGLA	$0.001139 ₿0.00000035	0.87	$569.16K ₿176.95	$0.001179 ₿0.00000039	$0.001129 ₿0.00000034	$400.5K ₿8.38	$3.42M ₿1.06K	$569.16K ₿176.95
4339	Trakx TRKX	$0.0007965	-4.95	$569.03K	$0.0008687	$0.0007784	$56.25K	$796.55K	$569.03K
4340	Pajamas Cat PAJAMAS	$0.0005807 ₿0.000000064	-6.16	$569.02K ₿0	$0.0006329 ₿0.000000070	$0.0005737 ₿0.000000051	$14.25K ₿2.74	$569.02K ₿65.08	$569.02K ₿0
4341	CHARLES CHARLES	$0.01892	1.13	$568.51K	$0.01892	$0.01871	$94.07	$568.51K	$568.51K
4342	Elk Finance ELK	$0.03534 ₿0.0000022	-2.13	$568.31K ₿30.91	$0.03617 ₿0.0000022	$0.03441 ₿0.0000022	$5.22K ₿1.01	$1.49M ₿95.41	$568.31K ₿30.91
4343	Niza Global NIZA	$0.00007383 ₿0.00000014	2.07	$567.81K ₿808.95	$0.00007469 ₿0.00000016	$0.00007006 ₿0.00000013	$97.41K ₿5.7	$567.81K ₿1.14K	$567.81K ₿808.95
4344	Hyve HYVE	$0.0076 ₿0.00000047	3.53	$567.57K ₿27.26	$0.0082 ₿0.00000058	$0.007325 ₿0.00000046	$167.17K ₿4.54	$760.06K ₿47.05	$567.57K ₿27.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}