33 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4156	Netswap NETT	$0.05855 ₿0.0000081	0.06	$644.12K ₿73.81	$0.0588 ₿0.0000084	$0.05847 ₿0.0000078	$88.83K ₿6.45	$644.12K ₿73.82	$644.12K ₿73.81
4158	PanoVerse PANO	$0.02296 ₿0.0000019	47.44	$641.75K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.02K ₿0.28	$641.75K ₿53.64	$641.75K ₿53.64
4159	Morra MORRA	$0.001642 ₿0.00000027	-2.63	$641.3K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.62K ₿0.78	$820.44K ₿138.24	$641.3K ₿104.7
4164	bitSmiley SMILE	$0.02619	9.40	$640.66K	$0.03478	$0.0238	$455.4K	$5.5M	$640.66K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2768 ₿0.0000025	$0.1902 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kerosene KEROSENE	$0.00366 ₿0.00000042	-0.83	$638.08K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.7K ₿0.51	$3.66M ₿429.48	$638.08K ₿0
4168	Wrapped DOG WDOG	$0.0006364	0.22	$636.45K	$0.0006637	$0.0006286	$2.5M	$636.45K	$636.45K
4169	Fishkoin KOIN	$0.0000000332 ₿0.0000000000055	-0.65	$636.52K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$13.46 ₿0.33	$636.52K ₿115.81	$636.52K ₿0
4170	GulfCoin GULF	$0.004208 ₿0.00000045	0.08	$635.65K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$17.87K ₿3.54	$21.04M ₿2.26K	$635.65K ₿68.31
4171	Poncho PONCHO	$0.06368 ₿0.0000060	0.65	$636.84K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$327.69 ₿3.4	$636.84K ₿60.31	$636.84K ₿0
4173	Rangers Protocol Gas RPG	$0.06822 ₿0.000027	2.88	$634.9K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$65.33 ₿2.65	$1.43M ₿584.34	$634.9K ₿258.95
4175	Wat WAT	$0.000001509	-3.78	$634.21K	$0.00000176	$0.00000141	$56.99K	$634.21K	$634.21K
4176	Fractal FCL	$0.005182 ₿0.00000015	-27.97	$635.19K ₿18.46	$0.007351 ₿0.00000015	$0.005035 ₿0.00000014	$2.93K ₿0.03	$1.26M ₿38.6	$635.19K ₿18.46
4177	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2275 ₿0.000010	1.16	$633.96K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$100.43K ₿7.53	$2.28M ₿108.99	$633.96K ₿41.76
4178	Aston Martin Cognizant Fan Token AM	$0.2285 ₿0.000011	-0.83	$633.88K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$104.09K ₿5.17	$2.29M ₿113.83	$633.88K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Walken WLKN	$0.0004541 ₿0.000000095	-3.97	$633.65K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.24M ₿29.28	$908.27K ₿191.67	$633.65K ₿60.78
4180	The Three Kingdoms TTK	$0.0007677 ₿0.000000033	2.18	$633.23K ₿26.88	$0.0007824 ₿0.000000036	$0.0007513 ₿0.000000032	$26.16K ₿0.19	$767.77K ₿33.45	$633.23K ₿26.88
4182	tooker kurlson TOOKER	$0.0006513 ₿0.00000032	-0.40	$632.38K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$66.69K ₿32.13	$632.38K ₿349.35	$632.38K ₿0
4183	CyberDEX CYDX	$0.002181	-0.26	$632.13K	$0.002217	$0.00217	$9.2K	$3.49M	$632.13K
4184	Heroes of NFT HON	$0.007596 ₿0.00000026	1.96	$631.94K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.22K ₿0.18	$1.52M ₿53.64	$631.94K ₿19.44
4185	Connect CNCT	$0.007904	-3.43	$631.4K	$0.0084	$0.007658	$5.23K	$789.24K	$631.4K
4186	Flat Earth FLAT	$0.0008363	22.72	$631.22K	$0.0008363	$0.0006813	$4.11K	$631.22K	$631.22K
4188	INFERNO INF	$0.0000002081	-7.28	$630.24K	$0.000003099	$0.0000002056	$1.2K	$630.24K	$630.24K
4189	JustAnEgg EGG	$0.00158 ₿0.00000032	-1.16	$631.42K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$3.37K ₿85.19	$631.42K ₿119.74	$631.42K ₿0
4190	Revomon REVO	$0.01957 ₿0.0000019	-0.11	$628.03K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$19.21K ₿0.97	$900.57K ₿90.44	$628.03K ₿66.79
4191	BSC Station BSCS	$0.002531 ₿0.00000016	2.43	$627.19K ₿41.62	$0.002553 ₿0.00000018	$0.00244 ₿0.00000016	$74.76K ₿2.4	$1.01M ₿67.02	$627.19K ₿41.62
4192	Atua AI TUA	$0.0001253	1.28	$626.67K	$0.0001312	$0.0001207	$11.21K	$626.67K	$626.67K
4193	Mintra MINT	$0.0002631 ₿0.000000015	5.13	$625.88K ₿36.55	$0.0002631 ₿0.000000015	$0.0002494 ₿0.000000014	$12.12 ₿0.17	$625.88K ₿36.55	$625.88K ₿36.55
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007897 ₿0.000000073	$0.007708 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	CatGPT CATGPT	$0.0001289	1.00	$622.84K	$0.000131	$0.0001263	$30K	$622.84K	$622.84K
4197	Zap ZAP	$0.001354 ₿0.00000010	19.57	$622.48K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.28K ₿0.17	$703.67K ₿54.39	$622.48K ₿48.11
4200	Baby DragonX BDX	$0.00000628	-11.05	$622.1K	$0.00000734	$0.00000607	$1.51K	$622.1K	$622.1K
4201	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$621.28K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.28K	$621.28K ₿51.56
4202	MAPS MAPS	$0.008267 ₿0.00000038	0.10	$620.07K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.53 ₿1.93	$82.68M ₿3.79K	$620.07K ₿28.4
4203	SteakHut Finance STEAK	$0.3574 ₿0.000012	1.26	$619.76K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$276.86 ₿0.06	$1.78M ₿26.18	$619.76K ₿0
4204	ApeBond ABOND	$0.001627 ₿0.00000044	0.26	$619.8K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$8.42K ₿0.48	$741.55K ₿203.39	$619.8K ₿69.67
4208	Defender Bot DFNDR	$0.007478 ₿0.0000029	-1.31	$619.53K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$307.6 ₿5.34	$619.53K ₿294.93	$619.53K ₿0
4209	EARLY Radix EARLY	$0.0006183	-3.27	$618.4K	$0.0006484	$0.0006001	$3.08K	$618.4K	$618.4K
4210	Elon $ELON	$0.0000009024	16.41	$618.29K	$0.0000009136	$0.0000007711	$52.85K	$618.29K	$618.29K
4211	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02023 ₿0.00000018	$0.01846 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4212	DOGMI DOGMI	$0.00002913	-0.54	$616.26K	$0.00002996	$0.00002758	$3.45K	$718.54K	$616.26K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4218	PepeSol PEPE	$0.0006153 ₿0.000000043	8.22	$614.29K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.63K ₿1.2	$614.29K ₿43.5	$614.29K ₿0
4219	K21 Kanon K21	$0.03407 ₿0.0000017	-0.78	$614.18K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.37K ₿0.76	$715.48K ₿35.49	$614.18K ₿30.47
4220	Wifejak WIFE	$0.000614	4.29	$613.98K	$0.0006139	$0.0005623	$3.79K	$613.98K	$613.98K
4221	Coconut Chicken $CCC	$0.00006571 ₿0.0000000067	0.67	$613.74K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006525 ₿0.0000000066	$203.83 ₿0.69	$613.74K ₿65.63	$613.74K ₿65.63
4223	Wicrypt WNT	$0.01386 ₿0.0000034	-2.61	$613.58K ₿139.65	$0.01431 ₿0.0000039	$0.01385 ₿0.0000034	$14.09K ₿2.59	$2.77M ₿683.96	$613.58K ₿139.65
4224	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4225	99 Bitcoins 99BTC	$0.000009279	1.38	$611.43K	$0.00000935	$0.00000882	$366.91	$611.43K	$611.43K
4226	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.14	$601.83K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.68 ₿1.07	$601.83K ₿86.37	$601.83K ₿86.37
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05683 ₿0.00000053	$0.05128 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1068 ₿0.00000099	$0.08693 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4232 ₿0.0000039	$0.2736 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Auroracoin AUR	$0.0308 ₿0.00000084	-1.14	$609.04K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$40.04 ₿0	$646.96K ₿17.88	$609.04K ₿16.83
4233	Sonic Name Service SNS	$0.01192	-1.08	$610.63K	$0.01269	$0.01137	$9.23K	$1.17M	$610.63K
4234	Gravity Bridged WETH (Canto) WETH	$2,525.77	-0.07	$608.76K	$2,576.27	$2,451.29	$12.86K	$608.76K	$608.76K
4236	Tate Terminal TATE	$0.0006081	-0.61	$608.11K	$0.0006306	$0.0005877	$32.11K	$608.11K	$608.11K
4237	Transhuman Coin THC	$0.00008906 ₿0.0000000018	-0.03	$608.31K ₿0	$0.00008938 ₿0.0000000018	$0.00008786 ₿0.0000000017	$310.06 ₿0	$608.31K ₿12.65	$608.31K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Success Kid SKID	$0.006799 ₿0.0000011	1.36	$604.35K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.35K ₿4.71	$604.35K ₿99.63	$604.35K ₿0
4242	Fear FEAR	$0.03426 ₿0.0000027	0.75	$607.04K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$152.53K ₿7.45	$1.43M ₿115.52	$607.04K ₿49.59
4246	SHARPEI SHAR	$0.0006724	0.27	$602.11K	$0.0006904	$0.0006596	$4.62	$602.11K	$602.11K
4247	Auto AUTO	$7.86 ₿0.00028	-0.28	$604.77K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$24.48K ₿0.21	$637.46K ₿22.85	$604.77K ₿21.68
4248	Xpense XPE	$0.02885 ₿0.0000037	0.93	$601.11K ₿78.6	$0.02893 ₿0.0000038	$0.02841 ₿0.0000037	$754.32 ₿0.22	$889.19K ₿78.6	$601.11K ₿78.6
4249	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4251	TORSY TORSY	$0.0009439	0.81	$600.12K	$0.0009571	$0.0009355	$16.55K	$600.12K	$600.12K
4253	Y2K Y2K	$0.06564 ₿0.0000045	13.60	$600.02K ₿20.11	$0.06574 ₿0.0000050	$0.05615 ₿0.0000044	$3.47K ₿0.29	$1.31M ₿89.66	$600.02K ₿20.11
4254	Revenue Coin RVC	$0.000695 ₿0.000000046	-0.29	$599.42K ₿39.86	$0.0007 ₿0.000000046	$0.0006929 ₿0.000000045	$2.08 ₿0.07	$1.2M ₿79.94	$599.42K ₿39.86
4256	LilAI LILAI	$0.0008472 ₿0.00000011	2.18	$606.47K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$137.17K ₿0.17	$847.28K ₿115.34	$606.47K ₿80.98
4260	Kick KICK	$0.004891 ₿0.00000034	0.42	$594.22K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.84K ₿2.98	$594.22K ₿41.65	$594.22K ₿41.65
4261	Egypt Cat SPHYNX	$0.0005943	0	$594.39K	$0	$0	$304.41	$594.39K	$594.39K
4262	cLINK CLINK	$0.3172 ₿0.0000050	-0.82	$593.39K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.39K ₿49.27	$593.39K ₿49.27
4263	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.65	$592.06K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.45K ₿6.69	$1.06M ₿154.01	$592.06K ₿86.25
4264	CryptoBoomCoin Official CBC	$0.00006661	-0.69	$592.01K	$0.00006707	$0.0000666	$300.18	$592.01K	$592.01K
4266	Leo LEO	$0.000592	-6.89	$589.02K	$0.0006542	$0.0005889	$2.56K	$589.02K	$589.02K
4269	Taurus TAURUS	$0.0005906	-1.48	$587.64K	$0.0006228	$0.0005868	$1.27K	$587.64K	$587.64K
4270	Fight to MAGA FIGHT	$0.0005967	-0.10	$587.77K	$0.0006082	$0.0005736	$309.52K	$587.77K	$587.77K
4271	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4273	Strong STRONG	$1.47 ₿0.000078	2.76	$588.01K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.78K ₿0.48	$777.83K ₿42.17	$588.01K ₿31.88
4274	Pigeon Tech GOVAI	$0.0005879	-40.36	$587.85K	$0.001017	$0.0005559	$139.52K	$587.85K	$587.85K
4276	FUEGO FUEGO	$0.007335	1.06	$587.34K	$0.00752	$0.007124	$18.03K	$587.34K	$587.34K
4282	Elk Finance ELK	$0.03622 ₿0.0000022	0.38	$584.54K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.46K ₿1.01	$1.54M ₿95.41	$584.54K ₿30.91
4284	Pisces PISCES	$0.000585	0.53	$582.1K	$0.0006055	$0.0005718	$751.07	$582.1K	$582.1K
4285	Zulu Network ZULU	$0.004033	-1.58	$582.8K	$0.004098	$0.00403	$27.91K	$4.03M	$582.8K
4286	Script Network SCPT	$0.0007486 ₿0.00000057	-0.80	$582.14K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$133.01K ₿30.33	$735.1K ₿580.51	$582.14K ₿152.82
4287	Peepo PEPO	$0.000001399	26.21	$583.59K	$0.0000015	$0.0000011	$15.68K	$583.59K	$583.59K
4288	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.49	$582.26K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$25.54K ₿0.22	$592.81K ₿18.88	$582.26K ₿18.55
4289	Dope Wars Paper PAPER	$0.000642 ₿0.000000091	0.11	$582.84K ₿83.14	$0.0006435 ₿0.000000094	$0.0006405 ₿0.000000082	$28.37 ₿0.54	$907.51K ₿129.46	$582.84K ₿83.14
4291	Walter WALTER	$0.000611	5.54	$580.66K	$0.0006231	$0.0005699	$160.26K	$580.66K	$580.66K
4292	Unistake UNISTAKE	$0.003644 ₿0.000000088	-3.05	$580.51K ₿14.32	$0.009734 ₿0.000000091	$0.009294 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4293	Tomb Shares TSHARE	$14.82 ₿0.00075	-3.25	$580.05K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.55K ₿0.2	$972.28K ₿49.83	$580.05K ₿29.73
4296	Hyve HYVE	$0.007803 ₿0.00000047	3.27	$582.71K ₿27.26	$0.008111 ₿0.00000058	$0.007525 ₿0.00000046	$27.19K ₿4.54	$780.34K ₿47.05	$582.71K ₿27.26
4297	Don't Buy Inu DBI	$0.0004076 ₿0.000000055	-2.14	$579.75K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.58K ₿0.08	$579.75K ₿78.89	$579.75K ₿78.89
4298	Equilibria XEQ	$0.009509 ₿0.000000080	11.25	$578.94K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$361.02 ₿0.47	$798.78K ₿6.74	$578.94K ₿4.89
4299	Mirrored Ether METH	$2.52 ₿0.000050	-0.15	$578.1K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$163.26K ₿8.29	$578.1K ₿11.59	$578.1K ₿11.59
4300	Web3 Workx WRKX	$0.006943 ₿0.00000016	0.10	$578.44K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$54.17K ₿0.5	$6.94M ₿169.79	$578.44K ₿0
4301	Crowns CWS	$0.09964 ₿0.0000081	1.41	$577.54K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$86.39K ₿6.56	$761.88K ₿62.74	$577.54K ₿47.56
4304	Trakx TRKX	$0.000807	-0.95	$576.42K	$0.0008175	$0.0007854	$23.52K	$806.89K	$576.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}