33 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6558	ZODs ZODS	$0.0001842	-2.44	$136.58K	$0.000189	$0.0001824	$134.73	$151.76K	$136.58K
6564	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6568	Cogito Finance CGV	$0.00161 ₿0.0000023	-1.61	$135.12K ₿221.82	$0.001639 ₿0.0000024	$0.001603 ₿0.0000023	$6.58 ₿4.29	$1.61M ₿2.37K	$135.12K ₿221.82
6576	Gamma Strategies GAMMA	$0.002067 ₿0.0000027	-8.92	$134.59K ₿181.7	$0.002272 ₿0.0000029	$0.002051 ₿0.0000027	$5.48 ₿1.48	$206.75K ₿279.11	$134.59K ₿181.7
6577	Gamestarter GAME	$0.001895 ₿0.0000029	1.84	$134.55K ₿90.72	$0.00224 ₿0.0000030	$0.001861 ₿0.0000028	$13.39K ₿2.67	$189.55K ₿298.23	$134.55K ₿90.72
6580	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1893 ₿0.0000020	$0.1693 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6581	MSQ Cycle Burn BURN	$0.01315	10.09	$134.15K	$0.01315	$0.0107	$88.62	$134.15K	$134.15K
6582	MetaZero MZERO	$0.001341 ₿0.0000035	-14.01	$134.14K ₿0	$0.00156 ₿0.0000038	$0.001336 ₿0.0000033	$45.28K ₿10.91	$134.14K	$134.14K ₿0
6585	Uniswap Protocol UNI	$0.0001339 ₿0.00022	52.03	$133.91K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.21K ₿0	$133.91K	$133.91K ₿5.54K
6586	Devin DEVIN	$0.0001336	-1.85	$133.64K	$0.0001364	$0.0001333	$13.37	$133.64K	$133.64K
6590	MYSTCL MYST	$19.06 ₿0.015	-0.31	$133.39K ₿0	$19.17 ₿0.018	$18.94 ₿0.014	$472.59 ₿2.56	$133.39K ₿101.44	$133.39K ₿0
6591	Hedgy the hedgehog HEDGY	$0.001866	-2.41	$133.34K	$0.00192	$0.001839	$219.27	$186.63K	$133.34K
6593	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6598	ChatGPT's Mascot CHATTY	$0.0001327	5.50	$132.27K	$0.0001327	$0.0001215	$2.77K	$132.27K	$132.27K
6599	Bolt BOLT	$0.0001323 ₿0.000000049	-12.51	$132.24K ₿49.72	$0.0001513 ₿0.000000054	$0.0001313 ₿0.000000048	$418.16 ₿2.14	$132.24K ₿49.72	$132.24K ₿49.72
6601	Thorstarter XRUNE	$0.001157 ₿0.00000032	0.81	$132.09K ₿36.45	$0.001159 ₿0.00000033	$0.00113 ₿0.00000031	$1.84K ₿0.32	$619.47K ₿170.93	$132.09K ₿36.45
6602	Estee ESTEE	$0.0000003136	-1.97	$131.95K	$0.0000003623	$0.0000003115	$52.98K	$131.95K	$131.95K
6603	Musk It MUSKIT	$0.0001319	-1.86	$131.94K	$0.0001345	$0.0001317	$6.75	$131.94K	$131.94K
6610	RMRK RMRK	$0.01454 ₿0.000029	-7.78	$131.55K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$177.51 ₿4.72	$145.63K ₿295.4	$131.55K ₿280.63
6613	aaa cat AAA	$0.00001313	-12.18	$131.37K	$0.00001496	$0.00001273	$240.71	$131.37K	$131.37K
6614	OneLedger OLT	$0.000302 ₿0.000000051	0.34	$131.27K ₿22.22	$0.000319 ₿0.000000067	$0.000228 ₿0.000000045	$140.59K ₿2.75	$302.06K ₿51.12	$131.27K ₿22.22
6617	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.93	$131.12K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$12.42 ₿0.14	$131.12K ₿10.87	$131.12K ₿10.87
6618	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6044 ₿0.0000066	$0.5261 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6623	CADAI CADAI	$0.007791	3.46	$130.55K	$0.007914	$0.007474	$436.42	$130.55K	$130.55K
6627	Taki Games TAKI	$0.0001113 ₿0.00000037	-0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6629	catownkimono COK	$0.0000001313	1.77	$131.11K	$0.0000001334	$0.0000001284	$60.5K	$131.11K	$131.11K
6633	Wat WAT	$0.0000003109	-12.79	$130.82K	$0.0000003571	$0.0000003071	$50.36K	$130.82K	$130.82K
6639	OX Coin OX	$0.00004966 ₿0.00000019	-3.55	$129.91K ₿725.78	$0.0000515 ₿0.00000020	$0.00004916 ₿0.00000018	$193.37 ₿4.23	$129.91K ₿725.78	$129.91K ₿725.78
6642	ROD.AI RODAI	$0.000000002365 ₿0.00000000000042	-1.82	$129.65K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002357 ₿0.00000000000034	$74.39 ₿3.5	$164.09K ₿29.59	$129.65K ₿0
6645	BaseSwap BSWAP	$0.01793 ₿0.000019	-1.75	$129.32K ₿0	$0.01834 ₿0.000021	$0.01783 ₿0.000018	$250.58 ₿4.68	$179.32K ₿4.09	$129.32K ₿0
6650	Aiwithdaddyissues SHEGEN	$0.000129	-1.15	$129.05K	$0.0001313	$0.000129	$76.96K	$129.05K	$129.05K
6652	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	-6.63	$128.98K ₿86.37	$0.000002079 ₿0.0000000013	$0.000001859 ₿0.0000000012	$212.23 ₿1.07	$128.98K ₿86.37	$128.98K ₿86.37
6655	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005358 ₿0.0000000058	$0.0005202 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6656	Smoothy SMTY	$0.001404 ₿0.000000090	-0.26	$128.45K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$284.23K ₿0	$140.44K ₿9.06	$128.45K ₿8.28
6661	Planet Finance AQUA	$1.43 ₿0.00020	-0.90	$127.84K ₿18.59	$1.45 ₿0.00020	$1.42 ₿0.00020	$40.86 ₿0.01	$137.9K ₿19.9	$127.84K ₿18.59
6668	Mellow Man MELLOW	$0.001837	-2.08	$127.53K	$0.001876	$0.001824	$35.72	$127.53K	$127.53K
6670	Sonic Name Service SNS	$0.002482	-8.17	$127.73K	$0.002705	$0.002449	$975.41	$242.31K	$127.73K
6674	Velar VELAR	$0.0003809 ₿0.0000038	0	$127.01K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$765.2 ₿27.69	$358.52K ₿3.87K	$127.01K ₿228.35
6681	ICE Token ICE	$0.01876 ₿0.000012	-0.70	$126.48K ₿84.16	$0.03221 ₿0.000013	$0.01864 ₿0.000012	$56.42 ₿0.02	$452.75K ₿308.84	$126.48K ₿84.16
6683	This Is My Iguana TIMI	$0.000134	-1.38	$126.32K	$0.0001367	$0.0001333	$52.67	$126.32K	$126.32K
6686	FoFar FOFAR	$0.0001261	-0.46	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6687	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-0.27	$126.1K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$409.3 ₿2.81	$126.28K ₿135.28	$126.1K ₿135.09
6693	YouSim YOUSIM	$0.0001255	-2.41	$125.51K	$0.0001287	$0.000125	$325.98	$125.51K	$125.51K
6694	Look bro LOOK	$0.0001255	-2.51	$125.49K	$0.0001376	$0.0001248	$3.28K	$125.49K	$125.49K
6698	AGIX AGX	$0.001251 ₿0.0000077	-4.32	$125.16K ₿0	$0.00131 ₿0.0000081	$0.001242 ₿0.0000072	$529.53 ₿11.28	$125.16K ₿770.68	$125.16K ₿0
6700	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6702	Avive AVIVE	$0.00004203 ₿0.00000028	0.99	$124.77K ₿0	$0.00004225 ₿0.	$0.00004152 ₿0.	$108.01 ₿0	$401.87K ₿2.85K	$124.77K ₿0
6712	TIME TIME	$0.0000002664	-2.32	$123.99K	$0.0000002729	$0.0000002659	$10.04	$123.99K	$123.99K
6713	Silly Goose GOO	$0.0001239 ₿0.000000084	-2.31	$123.97K ₿83.78	$0.000127 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6715	VEMP Horizon VEMP	$0.0002446 ₿0.00000011	-0.65	$123.95K ₿31.51	$0.0002556 ₿0.00000011	$0.000234 ₿0.00000011	$31.99K ₿3.37	$123.95K ₿92.16	$123.95K ₿31.51
6720	MMFinance (Cronos) MMF	$0.0001265 ₿0.000000090	-1.56	$123.72K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$621.17 ₿1.47	$126.46K ₿44.75	$123.72K ₿77.34
6725	Gamer Arena GAU	$0.0003243 ₿0.0000017	-11.31	$123.19K ₿491.89	$0.0003657 ₿0.0000019	$0.0003216 ₿0.0000016	$2.12K ₿54.56	$162.2K ₿882.23	$123.19K ₿491.89
6727	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002925 ₿0.000000032	$0.002677 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6740	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6745	SENATE SENATE	$0.0008852 ₿0.0000016	1.13	$121.76K ₿185.68	$0.0008965 ₿0.0000017	$0.0007374 ₿0.0000016	$2.31K ₿1.2	$144.56K ₿324.36	$121.76K ₿185.68
6748	iiii lovvvv youuuu ILY	$0.0001255	-2.39	$121.18K	$0.0001287	$0.0001243	$43.58	$121.18K	$121.18K
6754	sci-hub SCIHUB	$0.0001207	-4.57	$120.72K	$0.0001267	$0.0001207	$14.95K	$120.72K	$120.72K
6755	Biaoqing BIAO	$0.0001204	-13.58	$120.46K	$0.0001404	$0.0001195	$48.41K	$120.46K	$120.46K
6760	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-4.14	$120.31K ₿110.94	$0.0002242 ₿0.00000025	$0.0002149 ₿0.00000024	$48.24 ₿3.69	$158.7K ₿187.87	$120.31K ₿110.94
6763	What’s Updog? UPDOG	$0.0001234 ₿0.000000011	-1.37	$120.05K ₿0	$0.0001257 ₿0.000000011	$0.0001227 ₿0.0000000094	$100.67 ₿0.72	$123.42K ₿11.03	$120.05K ₿0
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6766	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6769	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6775	PIGU PIGU	$0.00000119	-3.42	$119.4K	$0.000001239	$0.000001179	$4.29	$119.4K	$119.4K
6789	JHH JHH	$0.0000000118	7.83	$118.1K	$0.00000001216	$0.00000001092	$1.69K	$118.1K	$118.1K
6792	Evan EVAN	$0.000118	-0.83	$118K	$0.000119	$0.0001179	$71.09K	$118K	$118K
6794	Melon Dog MELON	$0.0002893 ₿0.00000017	5.50	$117.91K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.57K ₿1.12	$117.91K ₿72.6	$117.91K ₿72.6
6797	Harold HAROLD	$0.0001194 ₿0.00000010	-2.26	$117.78K ₿0	$0.0001223 ₿0.00000019	$0.0001183 ₿0.000000099	$45.59 ₿21.55	$117.78K ₿105.37	$117.78K ₿0
6798	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6804	Mintra MINT	$0.00004924 ₿0.000000015	-4.79	$117.14K ₿36.55	$0.00005174 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6805	MUTATIO FLIES	$0.2279 ₿0.000044	4.91	$117.03K ₿0	$0.2283 ₿0.000049	$0.2167 ₿0.000036	$140.65 ₿2.65	$117.03K ₿12.87	$117.03K ₿0
6810	Metafluence METO	$0.0000648 ₿0.000000014	0.02	$116.66K ₿0	$0.00006485 ₿0.000000014	$0.00006477 ₿0.000000013	$36.16K ₿2.47	$311.1K ₿67.25	$116.66K ₿0
6812	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6815	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000002069 ₿0.00000000000022	$0.00000002008 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6816	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6822	Vestate VES	$0.0008011 ₿0.00000038	1.27	$115.13K ₿0	$0.0008042 ₿0.00000042	$0.000791 ₿0.00000034	$871.33 ₿4.74	$400.57K ₿192.92	$115.13K ₿0
6823	Didi Duck DIDID	$0.0001151	-0.89	$114.97K	$0.0001167	$0.0001149	$61.79	$114.97K	$114.97K
6826	Solana Swap SOS	$0.0001131	33.30	$114.86K	$0.0001475	$0.00007451	$18.2K	$114.86K	$114.86K
6829	Meme Coin Millionaire $RICH	$0.0001147	-2.19	$114.67K	$0.0001173	$0.000114	$97.8	$114.67K	$114.67K
6831	Lossless LSS	$0.001329 ₿0.0000032	-1.04	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$128.32 ₿4.02	$132.93K ₿322.63	$114.42K ₿201.89
6837	Cat-Dog CATDOG	$0.000001309	-4.08	$114.09K	$0.000001379	$0.000001309	$151.91K	$114.09K	$114.09K
6838	Furmula FURM	$0.0001514	-0.14	$113.92K	$0.0001519	$0.0001508	$19.82	$140.11K	$113.92K
6841	Lumos LUMOS	$0.00000009727	-4.06	$113.76K	$0.0000001014	$0.00000009655	$251	$135.68K	$113.76K
6842	PARADOX PARADOX	$0.1137	-0.25	$113.71K	$0.1161	$0.1083	$3.52K	$113.71K	$113.71K
6844	Morph AI MORPHAI	$0.001137	-1.87	$113.69K	$0.001159	$0.001128	$100.4	$113.69K	$113.69K
6848	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002576 ₿0.000000028	$0.002391 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6851	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6856	BuildAI BUILD	$0.0127 ₿0.0000080	-43.73	$112.67K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$11.44K ₿2.4	$127.09K ₿80.24	$112.67K ₿71.13
6858	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6860	Baby BitCoin BABYBTC	$0.0001124	-1.76	$112.46K	$0.0001148	$0.0001122	$12.49	$112.46K	$112.46K
6864	Virtu by Virtuals VIRTU	$0.0001122	0.60	$112.08K	$0.0001125	$0.0001093	$11.24	$112.08K	$112.08K
6866	Concentrated Voting Power CVP	$0.003469 ₿0.0000082	-0.77	$111.97K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$83.33 ₿74.43	$345.69K ₿823.04	$111.97K ₿266.58
6869	first reply SIRIUS	$0.0001157	-1.30	$111.73K	$0.0001176	$0.0001151	$11.64	$111.73K	$111.73K
6871	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2212 ₿0.0000024	$0.2066 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6873	Kalijo SEED	$0.0603	0.41	$111.59K	$0.06088 ₿0.	$0.05968 ₿0.	$40.91 ₿0	$364.73K	$111.59K
6875	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05788 ₿0.00000063	$0.05614 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6879	Don't Buy Inu DBI	$0.00007854 ₿0.000000055	-0.12	$111.36K ₿78.89	$0.00007925 ₿0.000000055	$0.00007825 ₿0.000000052	$5.63 ₿0.08	$111.36K ₿78.89	$111.36K ₿78.89
6884	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6886	GemLink GLINK	$0.001002 ₿0.00000021	-1.14	$110.91K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$15.4 ₿0	$160.42K ₿34.09	$110.91K ₿18.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}