33 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	TAGGR TAGGR	$1.46 ₿0.00013	-0.48	$457.46K ₿0	$1.47 ₿0.00014	$1.45 ₿0.00012	$30.31 ₿0.19	$461.55K ₿28.46	$457.46K ₿0
4739	Bitcat BITCAT	$0.0004636	1.86	$457.42K	$0.000505	$0.000385	$203.56K	$457.42K	$457.42K
4741	JHH JHH	$0.0000000457	12.56	$457.03K	$0.00000004611	$0.00000004011	$165.3K	$457.03K	$457.03K
4743	スマートメッシュ SMT	$0.0002728 ₿0.000000088	1.41	$450.63K ₿147.46	$0.0002993 ₿0.000000090	$0.0002554 ₿0.000000084	$89.72K ₿1.73	$850.25K ₿278.23	$450.63K ₿147.46
4744	BitcoinZ BTCZ	$0.00003614 ₿0.0000000013	1.69	$455.65K ₿17.65	$0.0000385 ₿0.0000000014	$0.00003139 ₿0.0000000013	$15.04K ₿1.08	$455.65K ₿29.4	$455.65K ₿17.65
4746	Bitfinity Network BTF	$0.005073	-0.15	$454.33K	$0.005098	$0.005069	$931.73K	$5.07M	$454.33K
4748	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.53	$453.91K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$463.82 ₿8.3	$453.91K ₿17.71	$453.91K ₿0
4749	Smart MFG MFG	$0.001172 ₿0.0000000093	0.86	$453.58K ₿3.61	$0.001178	$0.001162	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4750	TORSY TORSY	$0.0007149	-6.56	$453.39K	$0.0007752	$0.0006971	$21.69K	$453.39K	$453.39K
4757	Connect CNCT	$0.005643	3.63	$451.55K	$0.005649	$0.005415	$1.27K	$564.44K	$451.55K
4763	PEPE 0x69 ON BASE PEPE	$0.000000001066	1.10	$448.27K	$0.000000001068	$0.000000001048	$467.45	$448.27K	$448.27K
4769	YEETI 液体 YEETI	$0.0004476	-0.30	$447.66K	$0.000449	$0.0004476	$172.6	$447.66K	$447.66K
4770	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09163 ₿0.00000086	$0.07582 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4772	Equilibria XEQ	$0.007331 ₿0.000000080	1.06	$446.35K ₿4.89	$0.007395 ₿0.000000086	$0.007252 ₿0.000000078	$224.29 ₿0.47	$615.84K ₿6.74	$446.35K ₿4.89
4774	Osean OSEAN	$0.0005244 ₿0.000000023	0.19	$445.72K ₿19.97	$0.0005275 ₿0.000000025	$0.0005226 ₿0.000000022	$108.65 ₿0.27	$513.98K ₿23.03	$445.72K ₿19.97
4775	Don't Buy Inu DBI	$0.0003132 ₿0.000000055	-3.44	$445.55K ₿78.89	$0.0003287 ₿0.000000055	$0.000311 ₿0.000000052	$2.74K ₿0.08	$445.55K ₿78.89	$445.55K ₿78.89
4777	アイオン AION	$0.0008101 ₿0.000000031	-1.23	$444.67K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$61.31 ₿0	$444.67K ₿15.43	$444.67K ₿16.82
4779	Jones DAO JONES	$0.08578 ₿0.000011	-6.27	$444.93K ₿58.69	$0.0924 ₿0.000011	$0.08377 ₿0.000011	$7.77K ₿0.47	$857.94K ₿114.1	$444.93K ₿58.69
4780	Zulu Network ZULU	$0.003063	8.15	$442.67K	$0.003153	$0.002734	$226.62K	$3.06M	$442.67K
4781	Briun Armstrung BRIUN	$0.0005778 ₿0.00000016	3.69	$444.15K ₿0	$0.0005772 ₿0.00000023	$0.0005566 ₿0.00000015	$59.03 ₿12.5	$444.15K ₿170.95	$444.15K ₿0
4782	Decentralized ETF DETF	$0.004428 ₿0.0000015	-0.43	$443K ₿164.81	$0.004448 ₿0.0000017	$0.004427 ₿0.0000014	$108.18 ₿1.3	$443K ₿164.81	$443K ₿164.81
4784	cLINK CLINK	$0.2669 ₿0.0000050	1.69	$441.61K ₿49.27	$0.2692 ₿0.0000051	$0.2618 ₿0.0000050	$0 ₿0	$441.61K ₿49.27	$441.61K ₿49.27
4785	Povel Durev DUREV	$0.004434	-0.75	$440.51K	$0.004471	$0.004398	$112.74K	$440.51K	$440.51K
4786	Raven Protocol RAVEN	$0.00009914 ₿0.000000026	-4.73	$439.9K ₿115.36	$0.0001041 ₿0.000000028	$0.00008678 ₿0.000000025	$1.46K ₿0.17	$991.51K ₿260.01	$439.9K ₿115.36
4789	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0234 ₿0.00000022	$0.01819 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4795	Landwolf WOLF	$0.001038 ₿0.00000027	0.94	$437K ₿0	$0.001042 ₿0.00000039	$0.001027 ₿0.00000027	$28.79 ₿5.86	$437K ₿116.91	$437K ₿0
4797	NvirWorld NVIR	$0.0003399 ₿0.00000023	5.01	$435.89K ₿284.73	$0.0003575 ₿0.00000024	$0.0003221 ₿0.00000022	$190.87K ₿22.02	$3.64M ₿2.53K	$435.89K ₿284.73
4801	Meme Coin Millionaire $RICH	$0.0004337	32.84	$433.71K	$0.0004351	$0.0003026	$23.68K	$433.71K	$433.71K
4802	Super Trump STRUMP	$0.0001849 ₿0.000000063	1.96	$432.58K ₿116.05	$0.0001888 ₿0.000000070	$0.0001728 ₿0.000000060	$132.78K ₿8.88	$432.58K ₿148.01	$432.58K ₿116.05
4803	AIRENE by Virtuals AIRENE	$0.0004325	2.27	$432.57K	$0.000438	$0.0004181	$204.81	$432.57K	$432.57K
4804	Ripples RPLS	$0.005082	-9.29	$432.04K	$0.006728	$0.004239	$2.22K	$508.28K	$432.04K
4805	Andyman ANDYMAN	$0.0004485	-0.99	$432.23K	$0.0004598	$0.0004472	$745.9	$432.23K	$432.23K
4806	シンディケーター CND	$0.0002237 ₿0.000000010	-0.04	$431.72K ₿20.81	$0.0002238 ₿0.000000023	$0.0002236 ₿0.000000010	$1.13 ₿0	$447.55K ₿21.57	$431.72K ₿20.81
4810	Speciex SPEX	$0.00173 ₿0.000000066	12.48	$431.05K ₿9.94	$0.001852 ₿0.000000067	$0.001533 ₿0.000000058	$118.11K ₿0.23	$2.57M ₿99.42	$431.05K ₿9.94
4811	Fractal FCL	$0.003513 ₿0.00000015	2.30	$430.71K ₿18.46	$0.003578 ₿0.00000015	$0.003419 ₿0.00000014	$185.22 ₿0.03	$854.37K ₿38.6	$430.71K ₿18.46
4813	DICE $DICE	$0.001689	6.08	$430.43K	$0.001728	$0.001592	$5.33K	$503.46K	$430.43K
4816	Chainpal CPAL	$0.05623	1.81	$428.92K	$0.05629	$0.05493	$374.5	$562.45K	$428.92K
4817	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2321 ₿0.0000022	$0.2121 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4819	Coldstack CLS	$0.02352 ₿0.0000034	-1.47	$427.51K ₿62.25	$0.02402 ₿0.0000034	$0.02327 ₿0.0000032	$30.67K ₿2.11	$1.17M ₿170.38	$427.51K ₿62.25
4820	Unfettered Ecosystem SOULS	$0.0003926 ₿0.000000084	0.16	$426.66K ₿70.27	$0.0003991 ₿0.000000087	$0.0003898 ₿0.000000082	$130.89K ₿4.36	$884.18K ₿191	$426.66K ₿70.27
4825	Spore SPORE	$0.000000000014 ₿0.00000000000000056	2.02	$425.05K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$105.46 ₿0.01	$425.05K ₿17.8	$425.05K ₿17.8
4828	meow meow meow meow MEOW	$0.0004251	18.90	$424.17K	$0.0004471	$0.0003575	$27.88K	$424.17K	$424.17K
4829	Star STAR	$1 ₿0.000014	0.60	$424.03K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$2.12K ₿0.39	$424.03K ₿46.33	$424.03K ₿46.33
4830	DefiPlaza DFP2	$0.006358 ₿0.00000094	7.01	$423.76K ₿63.04	$0.006395 ₿0.00000097	$0.005934 ₿0.00000093	$566.63 ₿0.39	$423.76K ₿63.28	$423.76K ₿63.04
4831	Catheon Gaming CATHEON	$0.0002649 ₿0.000000015	2.37	$423.76K ₿24.29	$0.0002728 ₿0.000000017	$0.0002586 ₿0.000000014	$109.16K ₿0.5	$2.65M ₿150.92	$423.76K ₿24.29
4833	Synthesizer Dog SYNDOG	$0.0004403	0.24	$422.41K	$0.0004432	$0.000435	$350.62	$422.41K	$422.41K
4835	Traxx TRAXX	$0.001725 ₿0.000000067	1.65	$420.91K ₿16.43	$0.00174 ₿0.000000067	$0.001688 ₿0.000000065	$8.13K ₿1.48	$603.85K ₿23.57	$420.91K ₿16.43
4836	AlienXChain AIX	$0.003366	-1.27	$420.69K	$0.003409	$0.003361	$90.93K	$3.23M	$420.69K
4837	markkacy KACY	$0.0004226	8.55	$420.79K	$0.0004206	$0.0003337	$302.34K	$420.79K	$420.79K
4839	Datamall Coin DMC	$0.001091 ₿0.0000013	-12.66	$417.87K ₿518.16	$0.001256 ₿0.0000014	$0.001055 ₿0.0000013	$123.66K ₿3.82	$541.98K ₿672.06	$417.87K ₿518.16
4844	Binamon BMON	$0.002464 ₿0.000000074	-0.01*	$419.43K ₿12.61	$0.002488 ₿0.000000074	$0.002452 ₿0.000000071	$101.73K ₿0.28	$563.41K ₿16.94	$419.43K ₿12.61
4845	GoodBoy GOODBOY	$0.0004221	0.27	$418.78K	$0.000421	$0.0004198	$5.3	$418.78K	$418.78K
4847	AGIX AGX	$0.004181 ₿0.0000077	-1.40	$418.19K ₿0	$0.004271 ₿0.0000081	$0.004091 ₿0.0000072	$997.65 ₿11.28	$418.19K ₿770.68	$418.19K ₿0
4848	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4851	BendDAO BEND	$0.0001392 ₿0.000000033	2.07	$416.62K ₿60.13	$0.0001406 ₿0.000000036	$0.0001353 ₿0.000000033	$2.57K ₿6.67	$1.39M ₿335.05	$416.62K ₿60.13
4852	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006266 ₿0.000000000059	$0.000005927 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4853	Poncho PONCHO	$0.04164 ₿0.0000060	4.06	$416.42K ₿0	$0.04164 ₿0.0000075	$0.03943 ₿0.0000055	$947.13 ₿3.4	$416.42K ₿60.31	$416.42K ₿0
4856	Wonderman Nation WNDR	$0.009019 ₿0.00000047	-0.24	$415.08K ₿18.51	$0.009042 ₿0.00000047	$0.008957 ₿0.00000045	$56.24K ₿0.18	$4.51M ₿235.42	$415.08K ₿18.51
4858	Qmall QMALL	$0.005863 ₿0.00000099	18.14	$414.3K ₿69.97	$0.009349 ₿0.0000010	$0.004962 ₿0.00000096	$127.68 ₿1.84	$586.34K ₿99.15	$414.3K ₿69.97
4859	League of Ancients LOA	$0.0009776 ₿0.000000046	-0.01*	$414.15K ₿19.52	$0.0009832 ₿0.000000046	$0.0009772 ₿0.000000043	$102.96K ₿0.19	$977.75K ₿46.1	$414.15K ₿19.52
4860	Market Making Pro MMPRO	$0.004494 ₿0.0000011	-5.01	$413.96K ₿106.18	$0.004737 ₿0.0000011	$0.004487 ₿0.0000010	$126.98K ₿2.38	$449.57K ₿115.31	$413.96K ₿106.18
4861	MoonEdge MOONED	$0.002069 ₿0.00000029	-0.10	$413.94K ₿38.87	$0.002071 ₿0.00000029	$0.002062 ₿0.00000027	$49.49 ₿0.24	$413.94K ₿58.06	$413.94K ₿38.87
4862	Monetha MTH	$0.0012 ₿0.000000036	0.83	$417.12K ₿12.56	$0.0012 ₿0.000000036	$0.00119 ₿0.000000034	$12.93K ₿1.05	$482.95K ₿14.54	$417.12K ₿12.56
4864	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-5.85	$411.94K ₿24.17	$0.00000281 ₿0.00000000015	$0.000002569 ₿0.00000000014	$616.02 ₿0.62	$481.15K ₿28.23	$411.94K ₿24.17
4866	RecTime RTIME	$0.0000000101 ₿0.00000000000057	-0.14	$409.87K ₿0	$0.00000006137 ₿0.00000000000058	$0.00000006098 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4871	Elmo ELMO	$0.001387 ₿0.000000091	-18.71	$407.99K ₿30.37	$0.001716 ₿0.000000096	$0.001371 ₿0.000000090	$3.4K ₿0.1	$407.99K ₿28.55	$407.99K ₿30.37
4873	OptionRoom ROOM	$0.0326 ₿0.000000040	6.49	$407.35K ₿0.51	$0.03565 ₿0.000000042	$0.03059 ₿0.000000030	$105.73K ₿0.11	$3.26M ₿4.05	$407.35K ₿0.51
4874	Andy on SOL ANDY	$0.0004303 ₿0.000000093	31.79	$407.27K ₿0	$0.0005387 ₿0.00000010	$0.000324 ₿0.000000076	$334.1K ₿15.29	$407.27K ₿94.06	$407.27K ₿0
4875	Level LVL	$0.0235 ₿0.0000047	0.60	$407.11K ₿67.35	$0.0237 ₿0.0000048	$0.02326 ₿0.0000040	$1.13K ₿3.04	$627.34K ₿220.69	$407.11K ₿67.35
4876	Mendi Finance MENDI	$0.01317 ₿0.0000063	-0.98	$406.28K ₿89.86	$0.0134 ₿0.0000076	$0.01315 ₿0.0000061	$3.26K ₿7.51	$1.32M ₿630.2	$406.28K ₿89.86
4877	Coconut Chicken $CCC	$0.00004351 ₿0.0000000067	-0.92	$406.31K ₿65.63	$0.00004403 ₿0.0000000078	$0.00004301 ₿0.0000000066	$775.1 ₿0.69	$406.31K ₿65.63	$406.31K ₿65.63
4878	Tamadoge TAMA	$0.0003869 ₿0.000000084	-2.91	$406.04K ₿88.68	$0.0004008 ₿0.000000088	$0.0003867 ₿0.000000083	$153.73K ₿5.04	$406.04K ₿88.68	$406.04K ₿88.68
4880	Bolt BOLT	$0.0004063 ₿0.000000049	3.62	$405.95K ₿49.72	$0.0004067 ₿0.000000054	$0.0003921 ₿0.000000048	$295.48 ₿2.14	$405.95K ₿49.72	$405.95K ₿49.72
4881	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-12.05	$405.49K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$21.93K ₿19.04	$405.49K ₿116.76	$405.49K ₿116.76
4884	Bistroo BIST	$0.007971 ₿0.00000037	-0.51	$405.27K ₿21.5	$0.008022 ₿0.00000037	$0.00797 ₿0.00000037	$101.34K ₿1.05	$798.12K ₿37.45	$405.27K ₿21.5
4886	Friends With Benefits Pro FWB	$0.6771 ₿0.000077	1.16	$404.56K ₿46.53	$0.6793 ₿0.000082	$0.6693 ₿0.000077	$136.45 ₿0.24	$677.12K ₿77.88	$404.56K ₿46.53
4887	Uno Re UNO	$0.003031 ₿0.00000096	2.31	$404.47K ₿78.98	$0.003139 ₿0.0000010	$0.002938 ₿0.00000096	$182.98K ₿7.47	$958.98K ₿369.82	$404.47K ₿78.98
4888	Look bro LOOK	$0.0004043	32.70	$404.22K	$0.0004143	$0.0003011	$29.32K	$404.22K	$404.22K
4889	Tomb Shares TSHARE	$10.32 ₿0.00075	0.17	$403.85K ₿29.73	$10.46 ₿0.00081	$10.07 ₿0.00075	$59.7 ₿0.2	$676.94K ₿49.83	$403.85K ₿29.73
4891	Nabox NABOX	$0.00000193 ₿0.00000000017	-0.54	$402.37K ₿36.78	$0.000001959 ₿0.00000000018	$0.000001919 ₿0.00000000014	$27.5 ₿3.91	$1.93M ₿176.33	$402.37K ₿36.78
4892	OceanEX OCE	$0.00005738 ₿0.0000000054	1.16	$401.74K ₿38.03	$0.00005767 ₿0.0000000059	$0.00005656 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4895	VNX British Pound VGBP	$1.36	0.05	$401.45K	$1.36	$1.36	$6.1K	$401.45K	$401.45K
4896	PacMoon PAC	$0.0004123 ₿0.0000011	1.34	$401.14K ₿0	$0.0004124 ₿0.0000016	$0.0004044 ₿0.0000011	$5.96 ₿37.68	$411.43K ₿1.13K	$401.14K ₿0
4898	Sedra Coin SDR	$0.00002159 ₿0.0000000074	-16.28	$400.31K ₿0	$0.0000258 ₿0.0000000082	$0.00002059 ₿0.0000000071	$96.79K ₿1.4	$482.15K ₿47.53	$400.31K ₿0
4899	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4900	Naym NAYM	$0.003672	3.60	$400.17K	$0.003688	$0.003344	$114.95K	$3.67M	$400.17K
4901	Linda LINDA	$0.000004289 ₿0.00000000057	-0.54	$400.08K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000422 ₿0.00000000053	$720.08 ₿1.47	$429.3K ₿57.11	$400.08K ₿54.18
4903	Bumper BUMP	$0.002037 ₿0.00000057	-0.01*	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002037 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
4905	Changer CNG	$0.009512 ₿0.00000033	2.44	$397.73K ₿14.24	$0.00954 ₿0.00000047	$0.009262 ₿0.00000033	$506.77 ₿0.38	$1.9M ₿68.11	$397.73K ₿14.24
4910	Parex PRX	$0.01963 ₿0.000010	-0.05	$395.5K ₿81.5	$0.02035 ₿0.000011	$0.01946 ₿0.000010	$217.12K ₿19.57	$822.06K ₿347.35	$395.5K ₿81.5
4911	DecentraWeb DWEB	$0.007838 ₿0.00000089	1.86	$395.23K ₿43.56	$0.007891 ₿0.00000098	$0.007561 ₿0.00000086	$72.31 ₿0.07	$781.02K ₿89.23	$395.23K ₿43.56
4913	Skillful AI SKAI	$0.003483	-0.70	$394.97K	$0.003628	$0.003438	$117.54K	$3.48M	$394.97K
4922	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4924	Pendulum PEN	$0.01189 ₿0.0000011	2.40	$390.95K ₿0	$0.01217 ₿0.0000011	$0.01161 ₿0.0000010	$42.23 ₿0.17	$1.92M ₿217.75	$390.95K ₿0
4925	Ionic Protocol ION	$0.001287	17.74	$390.85K	$0.001362	$0.001007	$124.66K	$1.3M	$390.85K
4926	Aleph.im (Wormhole) ALEPH	$0.0543 ₿0.0000036	0.47	$391.62K ₿0	$0.05501 ₿0.0000044	$0.0534 ₿0.0000030	$4.18K ₿0.36	$391.62K	$391.62K ₿0
4927	first reply SIRIUS	$0.0004067	-12.17	$390.49K	$0.0004785	$0.0003885	$21.43K	$390.49K	$390.49K
4929	WOOF Token WOOF	$0.00002178 ₿0.0000000016	8.51	$389.87K ₿29.01	$0.00002207 ₿0.0000000017	$0.00001989 ₿0.0000000015	$2.02K ₿0.23	$389.87K ₿29.01	$389.87K ₿29.01
4932	PutinCoin PUT	$0.0001773 ₿0.000000017	-7.55	$389.62K ₿39.5	$0.000196 ₿0.000000018	$0.0001428 ₿0.000000010	$49 ₿0.03	$4.34M ₿411.22	$389.62K ₿39.5
4933	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	0.01*	$389.34K	$1	$0.9936	$137.25	$389.34K	$389.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}