Page de résultats 33 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4040	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4041	DFX Finance DFX	$0.01387 ₿0.0000015	-6.93	$604.68K ₿66.75	$0.01522 ₿0.0000015	$0.01383 ₿0.0000011	$390.34 ₿0.4	$1.39M ₿153.15	$604.68K ₿66.75
4044	Bonsai Coin BONSAICOIN	$0.00000003547	0.54	$603.99K	$0.00000003625	$0.00000003519	$155.13	$28.49M	$603.99K
4046	Super Suiyan SUIYAN	$0.00006114	-1.47	$602.1K	$0.00006747	$0.00005944	$4.38K	$611.51K	$602.1K
4047	NFTb NFTB	$0.0008509 ₿0.00000021	-2.70	$601.11K ₿68.39	$0.0008792 ₿0.00000022	$0.0008502 ₿0.00000020	$36.45K ₿11.04	$618.19K ₿159.75	$601.11K ₿68.39
4049	AI INU AIINU	$0.001378 ₿0.00000015	-1.65	$599.69K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.83K ₿14.38	$1.38M	$599.69K ₿0
4050	CryptoBoomCoin Official CBC	$0.00006747	-0.50	$599.65K	$0.00006781	$0.00006747	$1.56	$599.65K	$599.65K
4052	supercycle(real) SUPERCYCLE	$0.0006031	0.67	$601.67K	$0.0006198	$0.0005337	$17.74K	$601.67K	$601.67K
4053	Fear FEAR	$0.03381 ₿0.0000027	-5.17	$598.49K ₿49.59	$0.03659 ₿0.0000028	$0.03378 ₿0.0000026	$148.51K ₿7.45	$1.41M ₿115.52	$598.49K ₿49.59
4055	Gaia Everworld GAIA	$0.001412 ₿0.00000011	0.04	$596.86K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72.51K ₿0.61	$706.39K ₿56.48	$596.86K ₿46.42
4056	Step Staked SOL STEPSOL	$234.26	0	$596.52K	$234.26	$234.22	$334.29K	$596.52K	$596.52K
4057	Wombat WOMBAT	$0.0001858 ₿0.000000038	-10.67	$595.23K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.06K ₿3.17	$1.86M ₿385.98	$595.23K ₿123.69
4058	Ÿ YAI	$0.006469 ₿0.0000054	-1.92	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4059	Transhuman Coin THC	$0.00008713 ₿0.0000000018	0.16	$595.09K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$319.14 ₿0	$595.09K ₿12.65	$595.09K ₿0
4060	ai16zeliza ELIZA	$0.0006175	-7.76	$593.46K	$0.0006876	$0.000616	$270.09K	$593.46K	$593.46K
4061	Xpense XPE	$0.02837 ₿0.0000037	1.33	$591.1K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.24K ₿0.22	$874.38K ₿78.6	$591.1K ₿78.6
4063	PlutusDAO PLS	$0.01224 ₿0.00000061	-0.39	$591K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$28.53 ₿0.21	$1.22M ₿61.18	$591K ₿6.63
4064	Super Trump STRUMP	$0.0002522 ₿0.000000063	4.21	$590.26K ₿116.05	$0.0002556 ₿0.000000070	$0.0002356 ₿0.000000060	$119.91K ₿8.88	$590.26K ₿148.01	$590.26K ₿116.05
4067	Taurus TAURUS	$0.0005895	-4.47	$589.52K	$0.0006201	$0.0005827	$647.98	$589.52K	$589.52K
4070	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4071	Sedra Coin SDR	$0.0000316 ₿0.0000000074	1.28	$585.71K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$84.6K ₿1.4	$683.76K ₿47.53	$585.71K ₿0
4072	Nominex NMX	$0.003136 ₿0.00000015	0.17	$585.69K ₿19.23	$0.003142 ₿0.00000015	$0.003114 ₿0.00000014	$161.7 ₿0.04	$585.69K ₿19.23	$585.69K ₿19.23
4073	Fortune Token FRTN	$0.00167 ₿0.00000049	-0.23	$585.74K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.28K ₿0.35	$1.66M ₿488.94	$585.74K ₿21.22
4075	cLINK CLINK	$0.2941 ₿0.0000050	-2.50	$585.51K ₿49.27	$0.3047 ₿0.0000051	$0.2919 ₿0.0000050	$0 ₿0	$585.51K ₿49.27	$585.51K ₿49.27
4076	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008843 ₿0.000000094	$0.007807 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4077	Success Kid SKID	$0.006572 ₿0.0000011	-3.19	$584.13K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$2.92K ₿4.71	$584.13K ₿99.63	$584.13K ₿0
4078	Cindicator CND	$0.000302 ₿0.000000010	-1.30	$582.68K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.62 ₿0	$604.04K ₿21.57	$582.68K ₿20.81
4080	Suiswap SSWP	$0.00005806 ₿0.000000018	-4.45	$586.29K ₿187	$0.00006244 ₿0.000000020	$0.00005726 ₿0.000000017	$400.52K ₿10.13	$586.29K ₿187	$586.29K ₿187
4081	Solidly SOLID	$0.04775 ₿0.0000078	-2.97	$580.19K ₿65.85	$0.04964 ₿0.0000081	$0.04669 ₿0.0000077	$406.12 ₿0.12	$4.24M ₿654.9	$580.19K ₿65.85
4082	Revomon REVO	$0.0181 ₿0.0000019	-0.12	$579.85K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.66K ₿0.97	$832.99K ₿90.44	$579.85K ₿66.79
4084	Coconut Chicken $CCC	$0.00006192 ₿0.0000000067	-7.74	$578.4K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006151 ₿0.0000000066	$3.28K ₿0.69	$578.4K ₿65.63	$578.4K ₿65.63
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Urus Token URUS	$1.19 ₿0.000078	-0.47	$578.07K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$918.85 ₿0.25	$1.19M ₿78.41	$578.07K ₿37.19
4087	Fractal FCL	$0.004711 ₿0.00000015	-0.43	$577.51K ₿18.46	$0.004848 ₿0.00000015	$0.004692 ₿0.00000014	$3.87 ₿0.03	$1.15M ₿38.6	$577.51K ₿18.46
4089	The First Meme FIRST	$0.0005735	-0.11	$573.59K	$0.0005815	$0.0005605	$8.93K	$573.59K	$573.59K
4090	MoonEdge MOONED	$0.002865 ₿0.00000029	0.91	$573.17K ₿38.87	$0.002909 ₿0.00000029	$0.002824 ₿0.00000027	$12.49K ₿0.24	$573.17K ₿58.06	$573.17K ₿38.87
4091	Mintra MINT	$0.0002405 ₿0.000000015	-2.03	$571.32K ₿36.55	$0.000248 ₿0.000000015	$0.0002377 ₿0.000000014	$1.69 ₿0.17	$571.32K ₿36.55	$571.32K ₿36.55
4092	History of Pepe HOPE	$0.000572	-2.54	$571.87K	$0.000637	$0.0005693	$10.14K	$571.87K	$571.87K
4095	Invest Zone IVFUN	$0.0005695	3.58	$569.6K	$0.0005787	$0.0005498	$7.23K	$569.6K	$569.6K
4096	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4099	Changex CHANGE	$0.002803 ₿0.000000081	-0.64	$567.62K ₿16.53	$0.002823 ₿0.000000081	$0.002801 ₿0.000000074	$20.75K ₿0.52	$1.12M ₿32.65	$567.62K ₿16.53
4100	$horny $HORNY	$0.0005653	-5.51	$567.59K	$0.0006053	$0.0005128	$38.08K	$567.59K	$567.59K
4102	AROK.VC AROK	$0.0005615	-2.04	$564.39K	$0.0005732	$0.000542	$815.37	$564.39K	$564.39K
4103	COAL COAL	$0.02688	-2.81	$564.63K	$0.02768	$0.0246	$1.71K	$564.63K	$564.63K
4104	Sugar Boy SUGAR	$0.0005642	-1.64	$564.24K	$0.0005747	$0.0005641	$3.83K	$564.24K	$564.24K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Hubble HBB	$0.008245 ₿0.0000040	4.13	$562.89K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$366.19 ₿8.39	$824.52K ₿403.38	$562.89K ₿271.32
4106	Zack Morris ZACK	$0.00065	-1.85	$562.62K	$0.0006656	$0.0006367	$1.97K	$562.62K	$562.62K
4107	Big Pharmai DRUGS	$0.0005113	-6.11	$562.05K	$0.0005477	$0.000504	$998.97K	$562.05K	$562.05K
4108	Bitbama BAMA	$0.001193	-0.01	$561.77K	$0.001195	$0.001188	$16.31K	$561.77K	$561.77K
4109	USDFI USDFI	$0.5623 ₿0.000010	-0.98	$561.74K ₿0	$0.5754 ₿0.000010	$0.5611 ₿0.0000090	$2.03K ₿0.08	$561.74K	$561.74K ₿0
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06182 ₿0.00000065	$0.0532 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4111	PROOF Platform PROOF	$0.06606 ₿0.0000017	-0.10	$561.09K ₿0	$0.0679 ₿0.0000017	$0.06575 ₿0.0000017	$555.23 ₿0.13	$2.03M ₿176.12	$561.09K ₿0
4112	DecentraWeb DWEB	$0.01112 ₿0.00000089	2.58	$561.11K ₿43.56	$0.01131 ₿0.00000098	$0.01072 ₿0.00000086	$129.78 ₿0.07	$1.11M ₿89.23	$561.11K ₿43.56
4114	Prophet of Ethereum PROPHET	$0.0005599	-3.29	$559.62K	$0.0006172	$0.000557	$6.41K	$559.62K	$559.62K
4116	CheckDot CDT	$0.07568 ₿0.0000098	0.74	$559.34K ₿72.36	$0.07585 ₿0.000010	$0.07401 ₿0.0000095	$4.73K ₿2.35	$756.83K ₿97.91	$559.34K ₿72.36
4117	CSP DAO Network NEBO	$0.4681 ₿0.000058	0.33	$558.47K ₿69.42	$0.4678 ₿0.000059	$0.4659 ₿0.000058	$49.15 ₿0.06	$1.05M ₿132.08	$558.47K ₿69.42
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	NOTE NOTE	$0.0232	-11.45	$487.35K	$0.03031	$0.0212	$73.29K	$487.35K	$487.35K
4124	ZKFair ZKF	$0.00005534 ₿0.000000069	-17.75	$554.43K ₿696.41	$0.00006771 ₿0.000000081	$0.00005411 ₿0.000000068	$376.87K ₿95.96	$554.43K ₿696.41	$554.43K ₿696.41
4125	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001758	36.12	$552.46K	$0.0001691	$0.000129	$2.4K	$552.46K	$552.46K
4126	Nigella Chain NIGELLA	$0.3411	19.58	$552.1K	$0.3882	$0.2844	$170.84K	$64.14M	$552.1K
4127	Walken WLKN	$0.0003912 ₿0.000000095	-1.47	$551.63K ₿60.78	$0.0004348 ₿0.000000098	$0.0003804 ₿0.000000094	$506.6K ₿29.28	$790.68K ₿191.67	$551.63K ₿60.78
4128	Trakx TRKX	$0.0007708	-0.36	$550.64K	$0.000778	$0.0007707	$9.42K	$770.8K	$550.64K
4130	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4134	Silent Notary UBSN	$0.00000344 ₿0.00000000015	6.50	$549.33K ₿24.17	$0.00000361 ₿0.00000000015	$0.000003149 ₿0.00000000014	$1.47K ₿0.62	$641.62K ₿28.23	$549.33K ₿24.17
4135	Luna Inu LINU	$0.000000000732 ₿0.00000000000016	-1.00	$548.25K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$560.71 ₿3.77	$731.81K ₿166.47	$548.25K ₿124.72
4136	Aion AION	$0.001 ₿0.000000031	-1.96	$547.23K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.23K ₿15.43	$547.23K ₿16.82
4137	DinoLFG DINO	$0.001747 ₿0.00000026	-7.81	$547.15K ₿84.42	$0.002089 ₿0.00000031	$0.001748 ₿0.00000026	$47.88K ₿2.25	$582.8K ₿89.92	$547.15K ₿84.42
4138	Kromatika KROM	$0.006647 ₿0.00000046	-3.43	$547.09K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$532.54 ₿0.4	$664.74K ₿46.17	$547.09K ₿38
4139	WATCoin WAT	$0.0000424	1.80	$546.59K	$0.00004355	$0.00004115	$582.17K	$2.96M	$546.59K
4141	autism AUTISM	$0.0005749	-6.82	$545.66K	$0.0006655	$0.0005738	$21.98K	$545.66K	$545.66K
4142	Trava Finance TRAVA	$0.0001342 ₿0.000000010	-0.08	$545.06K ₿26.33	$0.0001359 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.88K ₿20.13	$671K ₿50.79	$545.06K ₿26.33
4143	NvirWorld NVIR	$0.0004249 ₿0.00000023	-14.21	$544.88K ₿284.73	$0.0005372 ₿0.00000024	$0.0004249 ₿0.00000022	$83.15K ₿22.02	$4.55M ₿2.53K	$544.88K ₿284.73
4146	Megaton Finance MEGA	$0.02053 ₿0.0000020	-4.17	$542.89K ₿26.66	$0.02157 ₿0.0000020	$0.02054 ₿0.0000019	$56.65 ₿1.01	$2.05M ₿200.47	$542.89K ₿26.66
4147	Canxium CAU	$0.4695 ₿0.00015	-2.31	$545.71K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$65.56K ₿2.25	$632.69K ₿137.07	$545.71K ₿113.91
4149	dexie bucks DBX	$0.05602	3.91	$535.5K	$0.05543	$0.05075	$107.22	$5.54M	$535.5K
4150	Bankless BED Index BED	$115.39 ₿0.0019	-1.29	$540.87K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$973.36 ₿0.06	$540.87K ₿13.65	$540.87K ₿13.65
4151	Gunstar Metaverse GSTS	$0.001609 ₿0.000000070	-2.25	$540.81K ₿23.07	$0.001695 ₿0.000000084	$0.001605 ₿0.000000060	$24.55K ₿1.36	$643.66K ₿27.46	$540.81K ₿23.07
4153	Web3 Workx WRKX	$0.006482 ₿0.00000016	-0.26	$538.25K ₿0	$0.00676 ₿0.00000017	$0.006442 ₿0.00000016	$63.67K ₿0.5	$6.46M ₿169.79	$538.25K ₿0
4155	Bumper BUMP	$0.002758 ₿0.00000057	-42.85	$539.84K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.67K ₿143.69	$539.84K ₿102.43
4157	Wanaka Farm WANA	$0.003094 ₿0.000000074	-0.23	$539.35K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$28.47 ₿0	$1.55M ₿37.38	$539.35K ₿11.48
4158	meow meow meow meow MEOW	$0.000536	-8.72	$538.65K	$0.0005969	$0.000532	$16.53K	$538.65K	$538.65K
4159	SHARPEI SHAR	$0.0005901	-0.34	$531.12K	$0.0006031	$0.0005791	$19.57K	$531.12K	$531.12K
4160	CoinCreate CREA	$0.005379	0.41	$537.96K	$0.005492	$0.00533	$881.9	$537.96K	$537.96K
4162	CLever CLEV	$4.54 ₿0.000097	-2.14	$536.25K ₿10.3	$4.75	$4.52	$1.89K ₿0.03	$5.61M ₿113	$536.25K ₿10.3
4163	Bop Cat BOP	$0.0005366	13.33	$538.57K	$0.0005852	$0.0004333	$21.26K	$538.57K	$538.57K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2436 ₿0.0000025	$0.1674 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	PointPay PXP	$0.01783	-7.96	$534.86K	$0.01991	$0.01686	$38.58K	$1.78M	$534.86K
4170	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.34	$534.23K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$933.2K ₿18.84	$749.79K ₿76.42	$534.23K ₿54.45
4171	Moby MOBY	$0.01295 ₿0.000015	-7.28	$533.69K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$30.1K ₿5.07	$1.3M ₿1.51K	$533.69K ₿372.65
4173	OmniCat OMNI	$0.00001276 ₿0.0000000080	9.33	$533.06K ₿335.89	$0.00001307 ₿0.0000000084	$0.00001138 ₿0.0000000079	$33.47K ₿43.4	$581.35K ₿366.32	$533.06K ₿335.89
4174	Concentrated Voting Power CVP	$0.01636 ₿0.0000082	-4.78	$527.57K ₿266.58	$0.01727 ₿0.0000086	$0.01621 ₿0.0000081	$56.69K ₿74.43	$1.63M ₿823.04	$527.57K ₿266.58
4175	Beta Finance BETA	$0.0005752 ₿0.0000013	-2.41	$531.52K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$69.55K ₿46.37	$577.93K ₿1.36K	$531.52K ₿1.09K
4176	CatGPT CATGPT	$0.0001099	0.45	$531.04K	$0.00011	$0.0001082	$16.09K	$531.04K	$531.04K
4177	PEPE 0x69 ON BASE PEPE	$0.000000001261	-9.19	$530.67K	$0.000000001389	$0.00000000118	$13.25K	$530.67K	$530.67K
4179	Market Making Pro MMPRO	$0.005759 ₿0.0000011	0.57	$530.35K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$59.27K ₿2.38	$575.96K ₿115.31	$530.35K ₿106.18
4182	Holograph HLG	$0.0003449	0.23	$529.56K	$0.0004175	$0.0003441	$120.02K	$3.47M	$529.56K
4183	FOMO RADIO AI RADIO	$0.0005271	1.58	$529.55K	$0.0005381	$0.0005081	$3.98K	$529.55K	$529.55K
4184	Fuku FUKU	$0.0005266	16.30	$529.24K	$0.0005399	$0.0004093	$11.66K	$529.24K	$529.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}