Page de résultats 33 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6578	OraiDEX ORAIX	$0.0002478 ₿0.00000025	1.48	$138.72K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$69.93 ₿3.69	$182.99K ₿187.87	$138.72K ₿110.94
6579	Liquina LQNA	$0.1297	0.01*	$138.67K	$0.1297	$0.1297	$1.03	$138.67K	$138.67K
6583	Swarm SWARM	$0.0001383 ₿0.00039	2.02	$138.38K ₿0	$0.00014 ₿0.	$0.0001308 ₿0.	$1.99 ₿0	$138.38K	$138.38K ₿0
6584	PIP PIP	$0.0002567 ₿0.0000019	-14.74	$138.34K ₿364.54	$0.0003224 ₿0.0000019	$0.0002338 ₿0.0000019	$30.91K ₿2.1	$256.54K ₿2K	$138.34K ₿364.54
6586	Corgi CORGI	$0.0001381	2.13	$138.17K	$0.0001394	$0.000132	$36.65	$138.17K	$138.17K
6589	ZODs ZODS	$0.0001851	2.32	$137.65K	$0.0001879	$0.0001746	$35.24	$152.95K	$137.65K
6590	CrossWallet CWT	$0.001103 ₿0.00000011	-1.15	$137.92K ₿14.48	$0.001117 ₿0.00000011	$0.001103 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6594	Ben the Dog BENDOG	$0.0001741	5.47	$137.61K	$0.0001867	$0.00009163	$1.15K	$137.61K	$137.61K
6597	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6602	ZAP ZAP	$0.001183	2.65	$136.79K	$0.001251	$0.001057	$20.49K	$415.48K	$136.79K
6607	ROD.AI RODAI	$0.000000002482 ₿0.00000000000042	1.68	$136.36K ₿0	$0.000000002527 ₿0.00000000000042	$0.000000002385 ₿0.00000000000034	$403.42 ₿3.5	$172.58K ₿29.59	$136.36K ₿0
6609	Biaoqing BIAO	$0.0001362	1.97	$136.28K	$0.0001374	$0.000114	$57.16K	$136.28K	$136.28K
6612	Meme Coin Millionaire $RICH	$0.0001361	5.16	$136.09K	$0.000137	$0.0001266	$521.6	$136.09K	$136.09K
6613	Velar VELAR	$0.0003839 ₿0.0000038	-4.69	$136.03K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$982.25 ₿27.69	$383.97K ₿3.87K	$136.03K ₿228.35
6621	Look bro LOOK	$0.0001357	2.16	$135.68K	$0.0001383	$0.0001274	$1.89K	$135.68K	$135.68K
6622	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6624	Aiwithdaddyissues SHEGEN	$0.0001355	1.64	$135.52K	$0.0001362	$0.0001305	$70.13K	$135.52K	$135.52K
6630	PanoVerse PANO	$0.004811 ₿0.0000019	0.96	$134.84K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$217.34 ₿0.28	$134.84K ₿53.64	$134.84K ₿53.64
6631	OX Coin OX	$0.00005111 ₿0.00000019	6.69	$134.57K ₿725.78	$0.00005143 ₿0.00000020	$0.00004685 ₿0.00000018	$1.14K ₿4.23	$134.57K ₿725.78	$134.57K ₿725.78
6633	Nodle Network NODL	$0.0001112 ₿0.00000012	-0.90	$134.5K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$31.49K ₿2.13	$215.65K ₿1.11K	$134.5K ₿460.54
6634	Materium MTRM	$0.007127 ₿0.0000019	-17.61	$134.44K ₿37.9	$0.008659 ₿0.0000027	$0.006744 ₿0.0000015	$161.39 ₿1.15	$134.44K ₿37.9	$134.44K ₿37.9
6638	Griffain New Hedge Fund CITADAIL	$0.0001332	0.77	$133.63K	$0.0001363	$0.000128	$800.62	$133.63K	$133.63K
6642	Thorstarter XRUNE	$0.001169 ₿0.00000032	0.55	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6651	AI Agent Layer AIFUN	$0.0002756	18.35	$132.84K	$0.0002755	$0.0002282	$1.41K	$136.53K	$132.84K
6653	Wat WAT	$0.0000003155	-8.16	$132.73K	$0.0000003525	$0.0000002937	$51.21K	$132.73K	$132.73K
6654	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	2.15	$132.73K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$141.17 ₿1.07	$132.73K ₿86.37	$132.73K ₿86.37
6662	catownkimono COK	$0.0000001291	0.07	$131.82K	$0.0000001341	$0.000000129	$50.79K	$131.82K	$131.82K
6663	AlgoTrade ALGT	$0.001464	0	$131.8K	$0	$0	$44.02	$146.44K	$131.8K
6669	YouSim YOUSIM	$0.0001311	-4.91	$131.11K	$0.0001421	$0.0001311	$1.71K	$131.11K	$131.11K
6671	Planet Finance AQUA	$1.46 ₿0.00020	4.30	$131.18K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$107.85 ₿0.01	$141.51K ₿19.9	$131.18K ₿18.59
6673	TIME TIME	$0.0000002816	2.93	$131.07K	$0.0000002858	$0.0000002667	$663.17	$131.07K	$131.07K
6677	ChatGPT's Mascot CHATTY	$0.000131	10.36	$130.6K	$0.0001322	$0.0001151	$1.98K	$130.6K	$130.6K
6682	MYSTCL MYST	$18.54 ₿0.015	0.59	$129.92K ₿0	$18.9 ₿0.018	$18.03 ₿0.014	$42.61 ₿2.56	$129.92K ₿101.44	$129.92K ₿0
6687	Gamestarter GAME	$0.001827 ₿0.0000029	0.52	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.06K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6688	pNetwork PNT	$0.001473 ₿0.00000024	26.76	$129.54K ₿22.17	$0.001472 ₿0.00000029	$0.001148 ₿0.00000023	$802.13 ₿3.09	$129.61K ₿22.08	$129.54K ₿22.17
6696	OneLedger OLT	$0.0002959 ₿0.000000051	48.79	$128.62K ₿22.22	$0.0003029 ₿0.000000067	$0.0001979 ₿0.000000045	$146.95K ₿2.75	$295.94K ₿51.12	$128.62K ₿22.22
6697	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005382 ₿0.0000000058	$0.0005225 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6698	iiii lovvvv youuuu ILY	$0.0001331	10.68	$128.54K	$0.0001342	$0.000117	$1.9K	$128.54K	$128.54K
6701	Zynecoin ZYN	$0.003682 ₿0.0000046	8.42	$128.42K ₿158.71	$0.003788 ₿0.0000049	$0.003396 ₿0.0000034	$110.63K ₿2.87	$361.5K ₿451.7	$128.42K ₿158.71
6702	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002214 ₿0.000000024	$0.002167 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6707	Estee ESTEE	$0.0000003043	3.82	$128.02K	$0.0000003534	$0.0000002869	$49.95K	$128.02K	$128.02K
6708	Hedgy the hedgehog HEDGY	$0.001791	-7.23	$128.02K	$0.001933	$0.001773	$441.23	$179.19K	$128.02K
6709	Smoothy SMTY	$0.001399 ₿0.000000090	-0.57	$127.66K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$293.57K ₿0	$139.59K ₿9.06	$127.66K ₿8.28
6710	MMFinance (Cronos) MMF	$0.0001307 ₿0.000000090	1.31	$127.96K ₿77.34	$0.0001312 ₿0.000000094	$0.0001271 ₿0.000000089	$856.16 ₿1.47	$130.79K ₿44.75	$127.96K ₿77.34
6712	Harold HAROLD	$0.0001298 ₿0.00000010	1.62	$127.77K ₿0	$0.0001319 ₿0.00000019	$0.0001208 ₿0.000000099	$536.13 ₿21.55	$127.77K ₿105.37	$127.77K ₿0
6713	3DPass P3D	$0.0003009 ₿0.00000022	2.41	$127.76K ₿0	$0.0003608 ₿0.00000026	$0.0002929 ₿0.00000022	$18.89K ₿2.12	$216.51K	$127.76K ₿0
6715	What’s Updog? UPDOG	$0.0001315 ₿0.000000011	3.30	$127.65K ₿0	$0.0001328 ₿0.000000011	$0.000124 ₿0.0000000094	$9.88 ₿0.72	$131.24K ₿11.03	$127.65K ₿0
6716	Mintra MINT	$0.00005366 ₿0.000000015	17.51	$127.63K ₿36.55	$0.00005377 ₿0.000000015	$0.00004505 ₿0.000000014	$17.06 ₿0.17	$127.63K ₿36.55	$127.63K ₿36.55
6717	Lossless LSS	$0.001481 ₿0.0000032	1.19	$127.53K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$121.03 ₿4.02	$148.16K ₿322.63	$127.53K ₿201.89
6718	Just a chill guy (ETH) CHILLGUY	$0.0001273	0	$127.38K	$0	$0	$201.82	$127.38K	$127.38K
6719	BaseSwap BSWAP	$0.01765 ₿0.000019	2.34	$127.31K ₿0	$0.01782 ₿0.000021	$0.01694 ₿0.000018	$410.08 ₿4.68	$176.53K ₿4.09	$127.31K ₿0
6722	NFTFI NFTFI	$0.0006713	49.22	$127.17K	$0.0009427	$0.0003351	$19.24K	$1.34M	$127.17K
6731	Keke KEKE	$0.0000001835	23.01	$126.66K	$0.0000001845	$0.0000001455	$5.86K	$126.66K	$126.66K
6732	CADAI CADAI	$0.007553	12.55	$126.49K	$0.007619	$0.006596	$704.74	$126.49K	$126.49K
6743	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6744	sci-hub SCIHUB	$0.0001256	1.14	$125.61K	$0.0001296	$0.0001207	$13.46K	$125.61K	$125.61K
6752	Avive AVIVE	$0.00004216 ₿0.00000028	-0.18	$125.15K ₿0	$0.0000423 ₿0.	$0.00004207 ₿0.	$2.84 ₿0	$403.09K ₿2.85K	$125.15K ₿0
6755	Evan EVAN	$0.0001249	6.86	$124.95K	$0.0001249	$0.0001169	$67.49K	$124.95K	$124.95K
6766	Top Hat HAT	$0.0001255	11.10	$124.18K	$0.0001345	$0.0001114	$15.03K	$124.18K	$124.18K
6769	EchoLeaks by Virtuals ECHO	$0.0001243	10.90	$124.27K	$0.0001264	$0.0001082	$1.63	$124.27K	$124.27K
6773	AGIX AGX	$0.001237 ₿0.0000077	3.04	$123.75K ₿0	$0.001248 ₿0.0000081	$0.001168 ₿0.0000072	$83.58 ₿11.28	$123.75K ₿770.68	$123.75K ₿0
6781	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002937 ₿0.000000032	$0.002689 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6788	VEMP Horizon VEMP	$0.0002451 ₿0.00000011	-0.62	$122.51K ₿31.51	$0.0002469 ₿0.00000011	$0.0002443 ₿0.00000011	$50.71K ₿3.37	$122.51K ₿92.16	$122.51K ₿31.51
6791	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.607 ₿0.0000066	$0.5284 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6792	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6796	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002078 ₿0.00000000000022	$0.00000002017 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6797	Holdcoin HOLD	$0.00001213	-4.60	$120.94K	$0.00001346	$0.00001107	$21.91K	$120.94K	$120.94K
6798	The Resistance Cat $RECA	$0.01231	15.51	$121.22K	$0.0124	$0.01062	$503.7	$122.89K	$121.22K
6800	Ertha ERTHA	$0.00009995 ₿0.000000040	-27.26	$121.04K ₿49.09	$0.0001514 ₿0.000000043	$0.00007475 ₿0.000000038	$29.8K ₿6.47	$199.73K ₿81	$121.04K ₿49.09
6802	ZenFrogs ZEN	$0.00001294	3.38	$120.66K	$0.00001299	$0.00001214	$15.19	$120.66K	$120.66K
6804	MSQ Cycle Burn BURN	$0.0118	26.82	$120.45K	$0.01198	$0.008588	$96.38	$120.45K	$120.45K
6806	Cat-Dog CATDOG	$0.00000139	-3.19	$120.3K	$0.00000143	$0.000001349	$161.04K	$120.3K	$120.3K
6809	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6813	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6817	Furmula FURM	$0.0001586	2.69	$119.06K	$0.0001602	$0.0001497	$47.59	$146.44K	$119.06K
6820	first reply SIRIUS	$0.0001233	1.22	$118.79K	$0.0001258	$0.0001183	$523.12	$118.79K	$118.79K
6824	Didi Duck DIDID	$0.0001187	-0.23	$118.57K	$0.0001199	$0.0001176	$18.76	$118.57K	$118.57K
6825	Morph AI MORPHAI	$0.001184	4.53	$118.39K	$0.001195	$0.001119	$52.25	$118.39K	$118.39K
6826	Lumos LUMOS	$0.0000001011	1.10	$118.4K	$0.0000001013	$0.0000000958	$341.45	$141.2K	$118.4K
6829	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.50	$118.23K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.67 ₿0.08	$118.23K ₿55.11	$118.23K ₿55.11
6833	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6834	Lolcat LOLCAT	$0.0001179	4.29	$117.89K	$0.0001196	$0.0001125	$9.56	$117.89K	$117.89K
6843	Baby BitCoin BABYBTC	$0.0001174	5.10	$117.41K	$0.0001176	$0.0001094	$332.58	$117.41K	$117.41K
6847	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.82	$117.24K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.71 ₿54.56	$154.36K ₿882.23	$117.24K ₿491.89
6848	LandRocker LRT	$0.00005026	-1.43	$117.23K	$0.00005144	$0.00004569	$310.17	$502.66K	$117.23K
6849	TurtSat TURT	$0.0001908 ₿0.00000027	26.72	$117.14K ₿0	$0.0001928 ₿0.00000028	$0.0001467 ₿0.00000026	$71.95K ₿49.25	$117.14K	$117.14K ₿0
6851	Bork BORK	$0.00001171 ₿0.0000000059	-1.26	$117.05K ₿0	$0.00001193 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.56K ₿34.82	$117.05K ₿60.12	$117.05K ₿0
6854	JHH JHH	$0.00000001168	3.87	$116.61K	$0.00000001179	$0.00000001095	$128.31	$116.61K	$116.61K
6856	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6858	Metafluence METO	$0.00006441 ₿0.000000014	-0.49	$116.02K ₿0	$0.00006483 ₿0.000000014	$0.00006441 ₿0.000000013	$31.01K ₿2.47	$309.39K ₿67.25	$116.02K ₿0
6860	Kalijo SEED	$0.06262	0	$115.87K	$0 ₿0.	$0 ₿0.	$303.75 ₿0	$378.74K	$115.87K
6863	Crodie CRODIE	$0.0001161 ₿0.0000000026	2.70	$115.82K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$12.81 ₿0.05	$115.82K ₿2.68	$115.82K ₿0
6867	Paper Plane PLANE	$0.001155 ₿0.00000082	-5.02	$115.57K ₿0	$0.001272 ₿0.00000098	$0.001149 ₿0.00000037	$585.39 ₿5.12	$115.57K ₿89.38	$115.57K ₿0
6872	EARLY Radix EARLY	$0.0001151	7.02	$115.18K	$0.0001158	$0.0001055	$275.59	$115.18K	$115.18K
6875	Mellow Man MELLOW	$0.001656	-0.67	$114.97K	$0.001689	$0.001623	$979.46	$114.97K	$114.97K
6876	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6879	Moongate MGT	$0.0002767	8.12	$114.91K	$0.000278	$0.0002506	$65.31K	$276.78K	$114.91K
6881	Melon Dog MELON	$0.0002817 ₿0.00000017	11.50	$114.83K ₿72.6	$0.0002829 ₿0.00000019	$0.0002437 ₿0.00000016	$1.83K ₿1.12	$114.83K ₿72.6	$114.83K ₿72.6
6883	Edu3Labs NFE	$0.002175 ₿0.0000026	14.15	$114.68K ₿0	$0.00231 ₿0.0000030	$0.0019 ₿0.0000023	$16.28K ₿17.16	$1.96M ₿2.36K	$114.68K ₿0
6884	Virtu by Virtuals VIRTU	$0.0001148	6.69	$114.67K	$0.0001177	$0.0001039	$76.56	$114.67K	$114.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}