Page de résultats 33 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6592	OX Coin OX	$0.00005212 ₿0.00000019	16.93	$136.38K ₿725.78	$0.00005233 ₿0.00000020	$0.00004449 ₿0.00000018	$460.29 ₿4.23	$136.38K ₿725.78	$136.38K ₿725.78
6597	Sphere Finance SPHERE	$0.00001771 ₿0.0000000077	8.27	$135.91K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001629 ₿0.0000000077	$4.04 ₿0.01	$158.81K ₿69.79	$135.91K ₿59.73
6598	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6602	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6610	Nodle Network NODL	$0.0001106 ₿0.00000012	1.52	$134.01K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.24K ₿2.13	$214.86K ₿1.11K	$134.01K ₿460.54
6611	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6613	Astrovault AXV	$0.001396 ₿0.0000023	3.61	$133.6K ₿40.09	$0.001397 ₿0.0000023	$0.001346 ₿0.0000022	$998.91 ₿0.77	$309.29K ₿495.34	$133.6K ₿40.09
6614	Nonja NONJA	$0.0001332	0.56	$133.3K	$0.000134	$0.0001315	$0.79	$133.3K	$133.3K
6619	Teleport System Token TST	$0.0004311	-2.33	$132.76K	$0.0005592	$0.0003913	$45.49K	$431.62K	$132.76K
6621	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	4.73	$132.63K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$881.94 ₿2.81	$132.82K ₿135.28	$132.63K ₿135.09
6623	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005124 ₿0.000000054	$0.00452 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6633	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	15.34	$131.8K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000165 ₿0.0000000012	$52.87 ₿1.07	$131.8K ₿86.37	$131.8K ₿86.37
6635	TIME TIME	$0.000000281	12.63	$131.47K	$0.0000002827	$0.0000002484	$288.57	$131.47K	$131.47K
6636	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6216 ₿0.0000066	$0.5411 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6641	Planet Finance AQUA	$1.46 ₿0.00020	7.41	$130.54K ₿18.59	$1.46 ₿0.00020	$1.35 ₿0.00020	$92.66 ₿0.01	$140.81K ₿19.9	$130.54K ₿18.59
6645	$horny $HORNY	$0.0001297	35.36	$130.24K	$0.0001304	$0.00009406	$5.4K	$130.24K	$130.24K
6648	AGIX AGX	$0.001298 ₿0.0000077	9.54	$129.86K ₿0	$0.001299 ₿0.0000081	$0.001177 ₿0.0000072	$69 ₿11.28	$129.86K ₿770.68	$129.86K ₿0
6650	OpSec OPSEC	$0.001308 ₿0.000026	33.18	$129.42K ₿2.45K	$0.001308 ₿0.000030	$0.0009775 ₿0.000025	$56.14K ₿37.01	$129.42K ₿2.54K	$129.42K ₿2.45K
6659	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6662	iiii lovvvv youuuu ILY	$0.000132	11.66	$128.13K	$0.0001362	$0.000117	$2.63K	$128.13K	$128.13K
6663	DICE $DICE	$0.0004514	13.03	$128.06K	$0.000477	$0.0003975	$5.39K	$134.51K	$128.06K
6664	Smoothy SMTY	$0.00139 ₿0.000000090	-0.80	$127.87K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$304.95K ₿0	$139.81K ₿9.06	$127.87K ₿8.28
6666	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-22.00	$127.11K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$0.51 ₿0.14	$127.11K ₿10.87	$127.11K ₿10.87
6671	aaa cat AAA	$0.00001268	26.44	$126.76K	$0.00001275	$0.000009969	$56.36	$126.76K	$126.76K
6672	Uniswap Protocol UNI	$0.0001267 ₿0.00022	33.06	$126.75K ₿5.54K	$0.0001277 ₿0.	$0.00009526 ₿0.	$1.16K ₿0	$126.75K	$126.75K ₿5.54K
6676	This Is My Iguana TIMI	$0.0001343	9.41	$126.49K	$0.0001344	$0.0001217	$37.91	$126.49K	$126.49K
6679	MMFinance (Cronos) MMF	$0.0001292 ₿0.000000090	5.45	$126.37K ₿77.34	$0.0001308 ₿0.000000094	$0.0001214 ₿0.000000089	$1.79K ₿1.47	$129.17K ₿44.75	$126.37K ₿77.34
6685	Curio Gas Token CGT	$0.001259	0	$125.99K	$0.001259	$0.001259	$81.32	$125.99K	$125.99K
6694	MYSTCL MYST	$17.9 ₿0.015	2.81	$125.33K ₿0	$17.93 ₿0.018	$16.84 ₿0.014	$720.84 ₿2.56	$125.33K ₿101.44	$125.33K ₿0
6697	JHH JHH	$0.00000001244	16.49	$125.08K	$0.00000001251	$0.00000001067	$570.05	$125.08K	$125.08K
6701	Gamer Arena GAU	$0.0003286 ₿0.0000017	5.80	$124.8K ₿491.89	$0.0003286 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$164.32K ₿882.23	$124.8K ₿491.89
6703	PanoVerse PANO	$0.004456 ₿0.0000019	-2.42	$124.78K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.78K ₿53.64	$124.78K ₿53.64
6706	SANTA HAT SANTAHAT	$0.0001242	-8.68	$124.58K	$0.0001385	$0.000117	$11.64K	$124.58K	$124.58K
6708	Avive AVIVE	$0.00004193 ₿0.00000028	0.13	$124.47K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$5.06 ₿0	$400.88K ₿2.85K	$124.47K ₿0
6711	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.61	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6713	Didi Duck DIDID	$0.0001235	13.07	$123.96K	$0.000124	$0.0001087	$51.38	$123.96K	$123.96K
6714	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6723	Just a chill guy (ETH) CHILLGUY	$0.0001233	-0.04	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6732	Melon Dog MELON	$0.0003016 ₿0.00000017	11.89	$122.92K ₿72.6	$0.0003037 ₿0.00000019	$0.0002683 ₿0.00000016	$129.1 ₿1.12	$122.92K ₿72.6	$122.92K ₿72.6
6734	FOAM FOAM	$0.0001227 ₿0.00000061	1.19	$122.73K ₿219.53	$0.0001227 ₿0.00000063	$0.0001206 ₿0.00000061	$3.15 ₿0.01	$122.73K ₿617.77	$122.73K ₿219.53
6735	WEWECOIN WEWE	$0.00000123	10.25	$122.69K	$0.000001239	$0.000001109	$143.93	$122.69K	$122.69K
6740	Vapor VAPOR	$0.0001222	55.90	$122.45K	$0.0001222	$0.00007838	$29.46	$122.45K	$122.45K
6742	CADAI CADAI	$0.006924	6.07	$122.22K	$0.006929	$0.006315	$157.01	$122.22K	$122.22K
6745	SmartCash SMART	$0.00004093 ₿0.0000000020	-0.90	$120.93K ₿5.91	$0.00004168 ₿0.0000000029	$0.0000413 ₿0.0000000010	$33.5 ₿0	$204.69K ₿10	$120.93K ₿5.91
6750	Databot DATA	$0.0001549 ₿0.000000029	1.91	$121.32K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$1.26K ₿0.13	$154.71K ₿29.66	$121.32K ₿27.86
6757	OraiDEX ORAIX	$0.0002155 ₿0.00000025	5.89	$120.61K ₿110.94	$0.0002224 ₿0.00000025	$0.0002035 ₿0.00000024	$361.88 ₿3.69	$159.1K ₿187.87	$120.61K ₿110.94
6758	Lumos LUMOS	$0.0000001032	20.58	$120.46K	$0.0000001028	$0.0000000844	$1.08K	$143.66K	$120.46K
6760	EchoLeaks by Virtuals ECHO	$0.0001207	16.30	$120.6K	$0.0001217	$0.0001026	$13.85	$120.6K	$120.6K
6762	Baby BitCoin BABYBTC	$0.0001202	11.41	$119.62K	$0.0001203	$0.0001068	$189.16	$119.62K	$119.62K
6764	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02137 ₿0.00000022	$0.01615 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6766	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6767	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6771	VEMP Horizon VEMP	$0.0002395 ₿0.00000011	-2.54	$119.76K ₿31.51	$0.000267 ₿0.00000011	$0.0002378 ₿0.00000011	$27.18K ₿3.37	$119.76K ₿92.16	$119.76K ₿31.51
6774	sci-hub SCIHUB	$0.0001186	7.55	$118.95K	$0.0001361	$0.0001086	$18.45K	$118.95K	$118.95K
6776	Evan EVAN	$0.000119	9.19	$118.99K	$0.00012	$0.0001089	$71.75K	$118.99K	$118.99K
6778	first reply SIRIUS	$0.0001232	14.97	$118.35K	$0.0001232	$0.0001071	$332.74	$118.35K	$118.35K
6790	Meme Coin Millionaire $RICH	$0.000118	11.32	$117.44K	$0.0001181	$0.0001054	$267.49	$117.44K	$117.44K
6792	catownkimono COK	$0.0000001171	-2.36	$118.99K	$0.000000121	$0.0000001159	$51.35K	$118.99K	$118.99K
6793	SaaSGo SAAS	$0.0001472	-31.94	$118.4K	$0.0002169	$0.0001468	$39.57K	$148.01K	$118.4K
6795	Love Monster LOVE	$0.00002334	-14.50	$116.03K	$0.00003023	$0.00002432	$19.14K	$116.03K	$116.03K
6796	Morph AI MORPHAI	$0.001176	9.83	$117.69K	$0.001178	$0.001063	$35.68	$117.69K	$117.69K
6799	Bork BORK	$0.00001183 ₿0.0000000059	12.53	$118.19K ₿0	$0.00001184 ₿0.0000000063	$0.0000105 ₿0.0000000058	$392.89 ₿34.82	$118.19K ₿60.12	$118.19K ₿0
6808	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6811	Metafluence METO	$0.00006451 ₿0.000000014	-0.19	$116.12K ₿0	$0.00006464 ₿0.000000014	$0.00006451 ₿0.000000013	$17.93K ₿2.47	$309.66K ₿67.25	$116.12K ₿0
6812	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6815	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6816	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6817	What’s Updog? UPDOG	$0.0001195 ₿0.000000011	12.61	$116.28K ₿0	$0.0001196 ₿0.000000011	$0.000106 ₿0.0000000094	$476.3 ₿0.72	$119.55K ₿11.03	$116.28K ₿0
6820	NFTb NFTB	$0.0001641 ₿0.00000021	7.98	$115.96K ₿68.39	$0.000164 ₿0.00000022	$0.000151 ₿0.00000020	$83.13 ₿11.04	$119.25K ₿159.75	$115.96K ₿68.39
6826	Vestate VES	$0.0008 ₿0.00000038	-1.59	$114.96K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$97.53K ₿4.74	$400K ₿192.92	$114.96K ₿0
6827	MUTATIO FLIES	$0.2231 ₿0.000044	11.87	$114.57K ₿0	$0.2238 ₿0.000049	$0.1987 ₿0.000036	$207.93 ₿2.65	$114.57K ₿12.87	$114.57K ₿0
6828	Elixir deUSD DEUSD	$0.001239	-48.94	$114.44K	$0.004346	$0.001239	$515.05	$114.44K	$114.44K
6830	Concentrated Voting Power CVP	$0.003537 ₿0.0000082	8.69	$114.58K ₿266.58	$0.003529 ₿0.0000086	$0.003224 ₿0.0000081	$49.36 ₿74.43	$353.76K ₿823.04	$114.58K ₿266.58
6832	Virtu by Virtuals VIRTU	$0.0001145	19.45	$114.37K	$0.0001164	$0.0000955	$50.22	$114.37K	$114.37K
6833	Velar VELAR	$0.0003223 ₿0.0000038	1.57	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003171 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6836	Good Morning! GM	$0.0001138	10.06	$113.27K	$0.0001195	$0.000103	$2.09K	$113.27K	$113.27K
6840	Aether Games AEG	$0.0002515 ₿0.0000016	30.52	$111.92K ₿124.47	$0.0002554 ₿0.0000017	$0.0001905 ₿0.0000016	$57.99K ₿3.1	$251.56K ₿1.65K	$111.92K ₿124.47
6842	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00265 ₿0.000000028	$0.002459 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6843	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6848	Don't Buy Inu DBI	$0.00007864 ₿0.000000055	8.55	$111.91K ₿78.89	$0.0000794 ₿0.000000055	$0.00007244 ₿0.000000052	$87.39 ₿0.08	$111.91K ₿78.89	$111.91K ₿78.89
6849	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	0.82	$112.83K ₿56.11	$0.00001163 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6850	Guru Network GURU	$0.0003651	2.58	$112.78K	$0.000365	$0.0003504	$818.22	$365K	$112.78K
6852	Top Hat HAT	$0.0001065	6.49	$105.43K	$0.0001162	$0.00009953	$12.67K	$105.43K	$105.43K
6853	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	8.50	$113.08K ₿9.28	$0.0000015 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$11.35 ₿0.12	$113.08K ₿9.28	$113.08K ₿9.28
6856	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2275 ₿0.0000024	$0.2125 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6857	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06046 ₿0.00000064	$0.05448 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6858	ZODs ZODS	$0.0001518	11.90	$112.56K	$0.0001518	$0.0001352	$56.12	$125.07K	$112.56K
6872	Kalijo SEED	$0.06038	7.01	$111.73K	$0.06091 ₿0.	$0.05642 ₿0.	$16.91 ₿0	$365.18K	$111.73K
6876	AgentTank TANK	$0.0001121	14.10	$111.56K	$0.0001121	$0.00009799	$693.55	$111.56K	$111.56K
6878	Harold HAROLD	$0.0001135 ₿0.00000010	9.54	$111.97K ₿0	$0.0001166 ₿0.00000019	$0.00009974 ₿0.000000099	$2.05K ₿21.55	$111.97K ₿105.37	$111.97K ₿0
6882	Centience CENTS	$0.0001112	8.41	$111.19K	$0.0001112	$0.000102	$83.54K	$111.19K	$111.19K
6884	EARLY Radix EARLY	$0.0001109	1.40	$110.9K	$0.000118	$0.0001058	$265.32	$110.9K	$110.9K
6895	Sonic The Goat GOAT	$0.0000001079	0.02	$107.97K	$0.0000001104	$0.0000001078	$530.45	$107.98K	$107.97K
6896	Crodie CRODIE	$0.0001104 ₿0.0000000026	16.69	$110.43K ₿0	$0.0001105 ₿0.0000000027	$0.0000942 ₿0.0000000024	$591.04 ₿0.05	$110.43K ₿2.68	$110.43K ₿0
6900	Cat-Dog CATDOG	$0.00000126	3.31	$109.65K	$0.000001329	$0.00000119	$154.62K	$109.65K	$109.65K
6901	Lossless LSS	$0.001273 ₿0.0000032	-2.16	$109.63K ₿201.89	$0.001301 ₿0.0000033	$0.001267 ₿0.0000031	$394.39 ₿4.02	$127.37K ₿322.63	$109.63K ₿201.89
6904	Spacemesh $SMH	$0.001517 ₿0.000048	-4.46	$109.44K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.52K ₿10.88	$109.44K	$109.44K ₿0
6908	Deployyyyer DEPLOY	$0.0001106	0	$109.33K	$0	$0	$108.44	$109.33K	$109.33K
6911	Koto KOTO	$0.0001091	12.61	$108.03K	$0.0001096	$0.00009647	$2.24	$108.03K	$108.03K
6912	Self Chain SLF	$0.0006515	62.83	$108.74K	$0.0007487	$0.0003893	$142.36K	$218.77K	$108.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}