Page de résultats 33 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	Heroes of NFT HON	$0.008124 ₿0.00000026	7.66	$676.04K ₿19.44	$0.008188 ₿0.00000027	$0.007539 ₿0.00000026	$1.39K ₿0.18	$1.62M ₿53.64	$676.04K ₿19.44
4177	Enjinstarter EJS	$0.000163 ₿0.00000012	-18.13	$674.57K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$25.99K ₿5	$804.58K ₿593.39	$674.57K ₿478.75
4178	CLAPCAT $CLAP	$0.0008432	5.64	$678.52K	$0.0009349	$0.0007947	$12.95K	$678.52K	$678.52K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.36 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	BSC Station BSCS	$0.00272 ₿0.00000016	7.47	$673.91K ₿41.62	$0.00277 ₿0.00000018	$0.002531 ₿0.00000016	$75.71K ₿2.4	$1.09M ₿67.02	$673.91K ₿41.62
4180	DefiPlaza DFP2	$0.01013 ₿0.00000094	0.96	$673.37K ₿63.04	$0.0102 ₿0.00000097	$0.009806 ₿0.00000093	$1.42K ₿0.39	$673.37K ₿63.28	$673.37K ₿63.04
4182	MAPS MAPS	$0.00897 ₿0.00000038	8.08	$662.65K ₿28.4	$0.008835 ₿0.00000038	$0.008269 ₿0.00000037	$9.63 ₿1.93	$88.35M ₿3.79K	$662.65K ₿28.4
4183	Dfyn Network DFYN	$0.003487 ₿0.00000031	1.51	$672.01K ₿61.19	$0.003491 ₿0.00000033	$0.003404 ₿0.00000029	$79.28K ₿5.57	$692.24K ₿63.04	$672.01K ₿61.19
4184	Kava Swap SWP	$0.00278 ₿0.00000017	2.21	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4185	ZoidPay ZPAY	$0.001702 ₿0.00000021	16.43	$667.38K ₿86.25	$0.001702 ₿0.00000024	$0.001461 ₿0.00000021	$38.12K ₿6.69	$1.19M ₿154.01	$667.38K ₿86.25
4187	Ordiswap ORDS	$0.0009466 ₿0.0000023	11.62	$676.57K ₿1.42K	$0.001058 ₿0.0000026	$0.0008121 ₿0.0000023	$169.31K ₿149	$954.66K ₿2.4K	$676.57K ₿1.42K
4188	Walter WALTER	$0.0007049	15.90	$669.81K	$0.0007289	$0.0006063	$193.53K	$669.81K	$669.81K
4189	Revest Finance RVST	$0.007394 ₿0.0000040	4.60	$673.99K ₿344.64	$0.007403 ₿0.0000043	$0.006898 ₿0.0000040	$1.2K ₿2.24	$739.47K ₿402.27	$673.99K ₿344.64
4190	Gecko Inu GEC	$0.00000001007 ₿0.0000000000024	0.16	$666.71K ₿0	$0.00000001046 ₿0.0000000000026	$0.000000009841 ₿0.0000000000024	$49.54K ₿7.88	$666.71K ₿168.4	$666.71K ₿0
4192	SteakHut Finance STEAK	$0.3841 ₿0.000012	8.07	$667.38K ₿0	$0.3848 ₿0.000012	$0.3548 ₿0.000012	$222.17 ₿0.06	$1.92M ₿26.18	$667.38K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00818 ₿0.000000073	$0.007983 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Nyan Heroes NYAN	$0.004577	1.71	$669.87K	$0.004679	$0.004254	$692.23K	$4.58M	$669.87K
4195	BitSong BTSG	$0.005547 ₿0.00000018	-18.52	$671.8K ₿21.57	$0.00686 ₿0.00000019	$0.005382 ₿0.00000018	$9.35K ₿0.01	$679.46K ₿22.77	$671.8K ₿21.57
4196	ZKFair ZKF	$0.00006668 ₿0.000000069	-6.55	$667.85K ₿696.41	$0.00007134 ₿0.000000081	$0.00006239 ₿0.000000068	$407.75K ₿95.96	$667.85K ₿696.41	$667.85K ₿696.41
4200	bitSmiley SMILE	$0.0271	0.67	$662.88K	$0.02776	$0.02556	$262.2K	$5.69M	$662.88K
4202	CatGPT CATGPT	$0.0001372	6.59	$662.59K	$0.0001372	$0.0001285	$37.79K	$662.59K	$662.59K
4203	PepeSol PEPE	$0.0006643 ₿0.000000043	9.85	$663.17K ₿0	$0.0006643 ₿0.000000049	$0.000592 ₿0.000000036	$4.37K ₿1.2	$663.17K ₿43.5	$663.17K ₿0
4204	Choise.ai CHO	$0.00606 ₿0.0000017	-3.53	$664.09K ₿189.64	$0.006282 ₿0.0000019	$0.005964 ₿0.0000015	$4.51M ₿44.24	$6.06M ₿1.73K	$664.09K ₿189.64
4206	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01495 ₿0.00000013	$0.01483 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4207	CyberDEX CYDX	$0.002285	3.70	$662.11K	$0.002312	$0.002174	$8.9K	$3.66M	$662.11K
4208	Sonic Name Service SNS	$0.01308	8.20	$666.63K	$0.01307	$0.01193	$1.73K	$1.28M	$666.63K
4209	Brillion BRLN	$0.00355 ₿0.00000072	-5.36	$659.92K ₿146.45	$0.003751 ₿0.00000086	$0.00355 ₿0.00000071	$472.84 ₿2.2	$3.55M ₿718.53	$659.92K ₿146.45
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	K21 Kanon K21	$0.03679 ₿0.0000017	5.40	$663.22K ₿30.47	$0.03677 ₿0.0000017	$0.03446 ₿0.0000016	$23.53K ₿0.76	$772.62K ₿35.49	$663.22K ₿30.47
4214	Walken WLKN	$0.0004539 ₿0.000000095	0.61	$658.53K ₿60.78	$0.0004689 ₿0.000000098	$0.000435 ₿0.000000094	$1.78M ₿29.28	$907.88K ₿191.67	$658.53K ₿60.78
4215	Ginnan The Cat GINNAN	$0.00000009496	-1.30	$655.77K	$0.00000009999	$0.00000009357	$81.63K	$655.77K	$655.77K
4216	Bware INFRA	$0.1365 ₿0.000016	-0.06	$657.42K ₿67.98	$0.1371 ₿0.000016	$0.136 ₿0.000015	$90.7K ₿3.81	$13.66M ₿1.61K	$657.42K ₿67.98
4220	Athena by Virtuals ATHENA	$0.0008384	3.27	$660.61K	$0.0008982	$0.0007867	$3.85K	$845.96K	$660.61K
4221	Fight to MAGA FIGHT	$0.0006638	9.11	$653.8K	$0.0006636	$0.000595	$179.22K	$653.8K	$653.8K
4223	McPepe's PEPES	$0.00000654 ₿0.00000000017	-2.03	$653.58K ₿17.83	$0.00000689 ₿0.00000000017	$0.00000652 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4225	Netswap NETT	$0.05915 ₿0.0000081	0.01	$650.7K ₿73.81	$0.05988 ₿0.0000084	$0.059 ₿0.0000078	$94.94K ₿6.45	$650.7K ₿73.82	$650.7K ₿73.81
4226	GHOST by McAfee GHOST	$0.02381 ₿0.0000012	-4.93	$650.28K ₿31.13	$0.02511 ₿0.0000013	$0.0217 ₿0.0000012	$2.16K ₿0.06	$650.28K ₿31.13	$650.28K ₿31.13
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05886 ₿0.00000053	$0.05312 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	99 Bitcoins 99BTC	$0.000009919	6.52	$654.72K	$0.000009919	$0.000008919	$350.82	$654.72K	$654.72K
4228	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003221 ₿0.000000029	$0.00218 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Fishkoin KOIN	$0.00000003392 ₿0.0000000000055	1.97	$648.89K ₿0	$0.00000003524 ₿0.0000000000061	$0.00000003326 ₿0.0000000000054	$1.39K ₿0.33	$648.89K ₿115.81	$648.89K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4383 ₿0.0000039	$0.2834 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Tate Terminal TATE	$0.0006482	3.70	$647.7K	$0.0006476	$0.0005962	$32.94K	$647.7K	$647.7K
4233	Poncho PONCHO	$0.06492 ₿0.0000060	3.42	$649.18K ₿0	$0.06629 ₿0.0000075	$0.0611 ₿0.0000055	$986.11 ₿3.4	$649.18K ₿60.31	$649.18K ₿0
4234	SHARPEI SHAR	$0.0007169	7.14	$648.93K	$0.0007211	$0.0006664	$152.57	$648.93K	$648.93K
4236	Zulu Network ZULU	$0.004462	9.12	$644.79K	$0.005295	$0.004047	$27.83K	$4.46M	$644.79K
4237	Gravity Bridged WETH (Canto) WETH	$2,684.83	6.41	$648.25K	$2,690.14	$2,472.84	$31.85K	$648.25K	$648.25K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.93 ₿0.000017	$1.79 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Niza Global NIZA	$0.00008354 ₿0.00000014	1.37	$642.46K ₿808.95	$0.00008501 ₿0.00000016	$0.00007932 ₿0.00000013	$35.32K ₿5.7	$642.46K ₿1.14K	$642.46K ₿808.95
4241	Hakka Finance HAKKA	$0.00251 ₿0.000000051	6.20	$734.33K ₿14.96	$0.00251 ₿0.000000051	$0.002061 ₿0.000000042	$23.18K ₿0.01	$1.2M ₿27.88	$734.33K ₿14.96
4242	Egypt Cat SPHYNX	$0.0006411	6.16	$641.17K	$0.0006447	$0.0005993	$5.22	$641.17K	$641.17K
4243	Auto AUTO	$8.3 ₿0.00028	4.17	$634.71K ₿21.68	$8.39 ₿0.00028	$7.95 ₿0.00027	$1.1K ₿0.21	$669.02K ₿22.85	$634.71K ₿21.68
4245	tooker kurlson TOOKER	$0.0006576 ₿0.00000032	2.38	$638.48K ₿0	$0.0006776 ₿0.00000048	$0.0005945 ₿0.00000031	$88.93K ₿32.13	$638.48K ₿349.35	$638.48K ₿0
4247	Wifejak WIFE	$0.0006374	7.83	$637.39K	$0.0006411	$0.0005838	$1.76K	$637.39K	$637.39K
4248	GulfCoin GULF	$0.004208 ₿0.00000045	0.02	$635.61K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$22.87K ₿3.54	$21.04M ₿2.26K	$635.61K ₿68.31
4248	AurusX AX	$0.064 ₿0.000012	-7.25	$637.02K ₿36.3	$0.069 ₿0.000012	$0.064 ₿0.000012	$25.93 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4249	Aston Martin Cognizant Fan Token AM	$0.2292 ₿0.000011	1.98	$635.68K ₿24.89	$0.2292 ₿0.000011	$0.2247 ₿0.000010	$78.4K ₿5.17	$2.29M ₿113.83	$635.68K ₿24.89
4249	Wild Goat Coin WGC	$0.0001273	150.21	$636.72K	$0.0001439	$0.00005089	$5.89K	$636.72K	$636.72K
4250	$horny $HORNY	$0.0006368	17.43	$639.82K	$0.0007323	$0.0005105	$70.85K	$639.82K	$639.82K
4252	Lithium Finance LITH	$0.00006988 ₿0.000000024	10.09	$630.78K ₿146.33	$0.0000705 ₿0.000000027	$0.00006347 ₿0.000000024	$177.9K ₿9.4	$698.91K ₿245.66	$630.78K ₿146.33
4254	Transhuman Coin THC	$0.00009281 ₿0.0000000018	4.50	$633.87K ₿0	$0.00009351 ₿0.0000000018	$0.00008864 ₿0.0000000017	$175.7 ₿0	$633.87K ₿12.65	$633.87K ₿0
4255	Genius GENI	$0.000002079 ₿0.000000000074	117.57	$633.43K ₿20.61	$0.000002079 ₿0.000000000078	$0.0000009194 ₿0.000000000066	$1.82K ₿0.03	$1.32M	$633.43K ₿20.61
4258	Sommelier SOMM	$0.001865 ₿0.0000023	8.56	$631.36K ₿665.5	$0.002014 ₿0.0000024	$0.001699 ₿0.0000021	$32.57K ₿1.44	$932.9K ₿1.16K	$631.36K ₿665.5
4260	Kira the Injective Cat KIRA	$0.00000916 ₿0.0000000012	4.33	$631.84K ₿86.37	$0.00001042 ₿0.0000000013	$0.00000859 ₿0.0000000012	$363.18 ₿1.07	$631.84K ₿86.37	$631.84K ₿86.37
4263	LIF3 LSHARE (OLD) LSHARE	$21.59 ₿0.0017	4.64	$631.22K ₿51.13	$21.73 ₿0.0017	$19.95 ₿0.0016	$1.84K ₿0.07	$1.51M ₿122.4	$631.22K ₿51.13
4264	Atua AI TUA	$0.0001261	4.64	$630.98K	$0.0001345	$0.0001206	$15.45K	$630.98K	$630.98K
4265	cLINK CLINK	$0.3374 ₿0.0000050	6.40	$631.19K ₿49.27	$0.337 ₿0.0000051	$0.3158 ₿0.0000050	$0 ₿0	$631.19K ₿49.27	$631.19K ₿49.27
4266	DOGMI DOGMI	$0.00002973	5.26	$630.53K	$0.00002979	$0.00002714	$3.27K	$735.19K	$630.53K
4267	Duck AI DUCKAI	$0.0006303	-11.36	$630.26K	$0.0007363	$0.0005817	$48.74K	$630.26K	$630.26K
4268	Mind MND	$0.006493 ₿0.0000017	7.09	$629.85K ₿174.68	$0.007217 ₿0.0000020	$0.00595 ₿0.0000017	$46.26K ₿1.47	$649.36K ₿179.43	$629.85K ₿174.68
4269	BitcoinBam BTCBAM	$0.03927 ₿0.0000035	8.13	$629.54K ₿0	$0.03981 ₿0.0000041	$0.03561 ₿0.0000034	$3.95K ₿28.16	$824.7K ₿74.63	$629.54K ₿0
4270	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2264 ₿0.000010	0.89	$629.95K ₿41.76	$0.2284 ₿0.000010	$0.2241 ₿0.000010	$103.14K ₿7.53	$2.26M ₿108.99	$629.95K ₿41.76
4271	HatchyPocket HATCHY	$0.0006302 ₿0.000000028	12.43	$630.27K ₿0	$0.0006316 ₿0.000000029	$0.0005605 ₿0.000000027	$489.02 ₿0.01	$630.27K ₿11.34	$630.27K ₿0
4273	Wat WAT	$0.0000015	-1.40	$628.94K	$0.000001639	$0.00000139	$50.48K	$628.94K	$628.94K
4275	Morra MORRA	$0.001591 ₿0.00000027	-4.94	$624.26K ₿104.7	$0.001674 ₿0.00000030	$0.001519 ₿0.00000026	$2.28K ₿0.78	$798.64K ₿138.24	$624.26K ₿104.7
4276	Super Trump STRUMP	$0.0002668 ₿0.000000063	-4.75	$624.21K ₿116.05	$0.0002801 ₿0.000000070	$0.0002373 ₿0.000000060	$126K ₿8.88	$624.21K ₿148.01	$624.21K ₿116.05
4277	Wicrypt WNT	$0.01404 ₿0.0000034	1.48	$621.63K ₿139.65	$0.01407 ₿0.0000039	$0.01363 ₿0.0000034	$15.69K ₿2.59	$2.81M ₿683.96	$621.63K ₿139.65
4278	FUEGO FUEGO	$0.00774	5.80	$619.9K	$0.007799	$0.007227	$42.39K	$619.9K	$619.9K
4279	EARLY Radix EARLY	$0.0006217	-1.37	$621.79K	$0.0006356	$0.0005877	$1.84K	$621.79K	$621.79K
4280	Script Network SCPT	$0.0007722 ₿0.00000057	3.52	$621.34K ₿152.82	$0.0007768 ₿0.00000064	$0.0006989 ₿0.00000055	$134.51K ₿30.33	$758.3K ₿580.51	$621.34K ₿152.82
4282	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.20	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$28.47 ₿0.05	$621.27K	$621.27K ₿51.56
4284	Auroracoin AUR	$0.03143 ₿0.00000084	1.67	$621.36K ₿16.83	$0.03385 ₿0.00000096	$0.03082 ₿0.00000084	$53.69 ₿0	$660.04K ₿17.88	$621.36K ₿16.83
4285	Biometric Financial BIOFI	$0.0001509 ₿0.000000022	-12.35	$618.79K ₿69.64	$0.0001801 ₿0.000000024	$0.000143 ₿0.000000022	$21.09K ₿1.03	$1.51M ₿225	$618.79K ₿69.64
4287	Elk Finance ELK	$0.03841 ₿0.0000022	6.02	$619.73K ₿30.91	$0.03862 ₿0.0000022	$0.03619 ₿0.0000022	$4.54K ₿1.01	$1.63M ₿95.41	$619.73K ₿30.91
4290	Strong STRONG	$1.55 ₿0.000078	5.84	$618.3K ₿31.88	$1.55 ₿0.000079	$1.44 ₿0.000072	$29.3K ₿0.48	$817.9K ₿42.17	$618.3K ₿31.88
4291	Beta Finance BETA	$0.0006514 ₿0.0000013	0.87	$599.44K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$68.33K ₿46.37	$651.78K ₿1.36K	$599.44K ₿1.09K
4292	Revomon REVO	$0.01927 ₿0.0000019	0.67	$617.85K ₿66.79	$0.01937 ₿0.0000019	$0.01908 ₿0.0000018	$18.96K ₿0.97	$886.76K ₿90.44	$617.85K ₿66.79
4293	iCommunity ICOM	$0.01024 ₿0.00000017	31.93	$617.49K ₿0	$0.01024 ₿0.00000018	$0.007759 ₿0.00000017	$40.76 ₿0	$1M ₿17.75	$617.49K ₿0
4294	Landwolf WOLF	$0.001461 ₿0.00000027	7.75	$614.7K ₿0	$0.001474 ₿0.00000039	$0.001328 ₿0.00000027	$1.07K ₿5.86	$614.7K ₿116.91	$614.7K ₿0
4295	Coconut Chicken $CCC	$0.00006606 ₿0.0000000067	0.83	$616.99K ₿65.63	$0.00006902 ₿0.0000000078	$0.00006477 ₿0.0000000066	$461.19 ₿0.69	$616.99K ₿65.63	$616.99K ₿65.63
4296	Unistake UNISTAKE	$0.003839 ₿0.000000088	5.74	$611.5K ₿14.32	$0.003875 ₿0.000000091	$0.003604 ₿0.000000086	$15.23 ₿0.16	$1.07M ₿25.17	$611.5K ₿14.32
4297	Hyve HYVE	$0.008244 ₿0.00000047	2.25	$615.69K ₿27.26	$0.008249 ₿0.00000058	$0.007767 ₿0.00000046	$101.44K ₿4.54	$824.49K ₿47.05	$615.69K ₿27.26
4299	Mirrored Ether METH	$2.68 ₿0.000050	6.36	$614.11K ₿11.59	$2.69 ₿0.000051	$2.47 ₿0.000050	$340.65K ₿8.29	$614.11K ₿11.59	$614.11K ₿11.59
4300	SmartMesh SMT	$0.0003688 ₿0.000000088	12.83	$614.09K ₿147.46	$0.0003601 ₿0.000000090	$0.0003268 ₿0.000000084	$26.84K ₿1.73	$1.16M ₿278.23	$614.09K ₿147.46
4303	UniLayer LAYER	$0.0207 ₿0.0000016	5.96	$612.89K ₿43.12	$0.02069 ₿0.0000018	$0.0192 ₿0.0000016	$46.55K ₿6.82	$827.7K ₿65.65	$612.89K ₿43.12
4305	Baby Wen BWEN	$0.006103	7.47	$610.27K	$0.006102	$0.005647	$404.17	$610.27K	$610.27K
4306	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1107 ₿0.00000099	$0.09003 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4307	Raven Protocol RAVEN	$0.0001374 ₿0.000000026	39.91	$609.6K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$4.8K ₿0.17	$1.37M ₿260.01	$609.6K ₿115.36
4308	Savings USX SUSX	$1.08	0.01*	$609.4K	$1.08	$1.08	$4.64	$609.4K	$609.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}