Page de résultats 33 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	Deri Protocol DERI	$0.004205 ₿0.00000026	-10.93	$551.79K ₿34.52	$0.004928 ₿0.00000027	$0.004181 ₿0.00000025	$85.9K ₿0.37	$2.05M ₿127.37	$551.79K ₿34.52
3953	Coldstack CLS	$0.03037 ₿0.0000034	0.20	$549.89K ₿62.25	$0.03086 ₿0.0000034	$0.03008 ₿0.0000032	$33.93K ₿2.11	$1.51M ₿170.38	$549.89K ₿62.25
3954	Balls of Fate BOF	$0.0005488	-5.12	$551.56K	$0.000612	$0.0005485	$3.63K	$551.56K	$551.56K
3955	bitSmiley SMILE	$0.02247	0.34	$548.14K	$0.0229	$0.02238	$266.59K	$4.71M	$548.14K
3957	Phavercoin SOCIAL	$0.0001719	-4.78	$547.4K	$0.0001807	$0.0001713	$96.87K	$1.71M	$547.4K
3958	Uno Re UNO	$0.004028 ₿0.00000096	-6.73	$539.83K ₿78.98	$0.004362 ₿0.0000010	$0.004044 ₿0.00000096	$114.93K ₿7.47	$1.28M ₿369.82	$539.83K ₿78.98
3959	Fuku FUKU	$0.000546	-11.64	$549.5K	$0.0006268	$0.0005466	$1.05K	$549.5K	$549.5K
3960	Talis Protocol TALIS	$0.001421 ₿0.00000030	-5.24	$549.21K ₿46.99	$0.001509 ₿0.00000031	$0.001419 ₿0.00000029	$426.71 ₿0.33	$1.42M ₿309.24	$549.21K ₿46.99
3961	XODEX XODEX	$0.00007831 ₿0.0000000036	-4.38	$548.24K ₿0	$0.00008249 ₿0.0000000038	$0.00007812 ₿0.0000000033	$91.85K ₿0.87	$728.35K ₿36.87	$548.24K ₿0
3962	Web3Frontier W3F	$2.51 ₿0.000023	12.18	$547.26K ₿5.01	$3.28 ₿0.000024	$2.04 ₿0.000022	$70.87K ₿0.85	$251.03M ₿2.3K	$547.26K ₿5.01
3963	Chainpal CPAL	$0.07115	-8.69	$546.1K	$0.08067	$0.07108	$1.77K	$716.1K	$546.1K
3964	Revest Finance RVST	$0.005921 ₿0.0000040	-10.92	$542.81K ₿344.64	$0.006722 ₿0.0000043	$0.005955 ₿0.0000040	$634.56 ₿2.24	$595.55K ₿402.27	$542.81K ₿344.64
3965	Polker PKR	$0.0009877 ₿0.000000048	-0.99	$544.9K ₿26.67	$0.001002 ₿0.000000052	$0.0009824 ₿0.000000046	$350.69 ₿0.09	$985.21K ₿48.22	$544.9K ₿26.67
3966	PokPok Golden Egg PEGG	$0.1004	-14.23	$543.39K	$0.1193	$0.1003	$4.22K	$1.14M	$543.39K
3967	NAGA NGC	$0.007007 ₿0.00000062	-11.17	$542.43K ₿49.11	$0.008477 ₿0.00000064	$0.006962 ₿0.00000060	$86.53K ₿1.94	$542.43K ₿49.11	$542.43K ₿49.11
3969	Amulet Protocol AMU	$0.0009777 ₿0.00000058	-1.81	$541.5K ₿116.36	$0.001033 ₿0.00000064	$0.0009459 ₿0.00000058	$1.2K ₿50.34	$977.78K ₿555.43	$541.5K ₿116.36
3970	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-3.96	$536.63K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$375.47K ₿18.84	$753.15K ₿76.42	$536.63K ₿54.45
3973	Sphere Finance SPHERE	$0.00006925 ₿0.0000000077	-10.30	$531.33K ₿59.73	$0.00007758 ₿0.0000000082	$0.00006959 ₿0.0000000077	$156.9 ₿0.01	$620.82K ₿69.79	$531.33K ₿59.73
3975	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06386 ₿0.00000080	$0.06027 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007949 ₿0.00000010	$0.007089 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Hummingbot HBOT	$0.0009716 ₿0.000000047	-4.26	$537.59K ₿26	$0.001015 ₿0.000000050	$0.0009692 ₿0.000000047	$300.49 ₿0	$971.66K ₿47.9	$537.59K ₿26
3978	AIRENE by Virtuals AIRENE	$0.0005309	-14.86	$531.73K	$0.0006359	$0.0005317	$918.5	$531.73K	$531.73K
3979	LoungeM LZM	$0.005618 ₿0.00000080	-15.46	$537.32K ₿52.11	$0.008633 ₿0.00000089	$0.005515 ₿0.00000073	$6.94K ₿0.06	$5.62M ₿803.85	$537.32K ₿52.11
3980	Neiro NEIRO	$0.0005373	-4.43	$534.3K	$0.0005737	$0.0005381	$336.38K	$534.3K	$534.3K
3982	VOLT.WIN VOLT	$0.0009554	-10.99	$535.86K	$0.001088	$0.0009474	$1.63K	$535.86K	$535.86K
3983	UniLayer LAYER	$0.01791 ₿0.0000016	-6.94	$532.78K ₿43.12	$0.02006 ₿0.0000018	$0.01798 ₿0.0000016	$5.93K ₿6.82	$719.52K ₿65.65	$532.78K ₿43.12
3984	Zoomer ZOOMER	$0.00000775 ₿0.00000000069	-1.85	$534.5K ₿47.73	$0.000008029 ₿0.00000000072	$0.000007679 ₿0.00000000067	$59.03 ₿0.58	$534.5K ₿47.73	$534.5K ₿47.73
3985	BaseSwap BSWAP	$0.07321 ₿0.000019	-10.72	$527.92K ₿0	$0.08292 ₿0.000021	$0.07353 ₿0.000018	$2.72K ₿4.68	$667.39K ₿4.09	$527.92K ₿0
3987	dexie bucks DBX	$0.05533	0	$533.52K	$0	$0	$0.69	$5.53M	$533.52K
3988	E4C E4C	$0.005478	28.86	$530.25K	$0.008191	$0.004226	$935.45K	$5.45M	$530.25K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3991	LOL LOL	$0.0005421	-11.38	$532.5K	$0.0006249	$0.0005432	$1.46K	$532.5K	$532.5K
3992	Kiba Inu KIBA	$0.0000006523 ₿0.000000000064	-16.60	$528.27K ₿52.27	$0.0000007823 ₿0.000000000066	$0.0000006365 ₿0.000000000062	$2.04K ₿0.44	$654.96K ₿64.58	$528.27K ₿52.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,759.64 ₿0.022	$1,522.03 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
3995	SUGAR BUSH SUGAR	$0.0005666	-9.93	$531.53K	$0.0006627	$0.0005436	$117.81K	$531.53K	$531.53K
3996	AiMalls AIT	$1.05 ₿0.000067	-10.77	$527.23K ₿21.03	$1.22 ₿0.000073	$1.06 ₿0.000061	$54.48K ₿5.04	$872.79K ₿56.24	$527.23K ₿21.03
3999	PREME Token PREME	$0.004186 ₿0.00000011	-5.20	$522.69K ₿0	$0.004522 ₿0.00000011	$0.004185 ₿0.00000010	$21.68K ₿1.49	$994.98K ₿27.57	$522.69K ₿0
4000	STYLE Token STYLE	$0.0006453	-12.79	$525.08K	$0.0007497	$0.0006314	$2.59K	$592.52K	$525.08K
4001	Heroes of NFT HON	$0.006352 ₿0.00000026	-9.15	$519.51K ₿19.44	$0.007034 ₿0.00000027	$0.006354 ₿0.00000026	$953.49 ₿0.18	$1.27M ₿53.64	$519.51K ₿19.44
4004	MetaZero MZERO	$0.005253 ₿0.0000035	-8.62	$525.33K ₿0	$0.005834 ₿0.0000038	$0.004863 ₿0.0000033	$32.58K ₿10.91	$525.33K	$525.33K ₿0
4005	Spain National Fan Token SNFT	$0.02262 ₿0.0000022	-14.63	$517.79K ₿50.91	$0.02669 ₿0.0000022	$0.02249 ₿0.0000017	$51.05K ₿1.46	$517.79K ₿50.91	$517.79K ₿50.91
4006	Spintria SP	$0.01004	-7.79	$518.06K	$0.01107	$0.01001	$10.85K	$8.93M	$518.06K
4009	Titan Trading Token TES	$0.0241 ₿0.000013	0.16	$516.46K ₿0	$0.02642 ₿0.000012	$0.02394 ₿0.000011	$573.18 ₿0.87	$2.41M ₿1.29K	$516.46K ₿0
4013	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6539 ₿0.0000082	$0.6105 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4015	WASSIE WASSIE	$0.0000007508 ₿0.00000000010	-6.68	$514.27K ₿0	$0.00000082 ₿0.00000000011	$0.0000007453 ₿0.00000000010	$505.24 ₿0.57	$514.27K ₿74.52	$514.27K ₿0
4016	Hord HORD	$0.002028 ₿0.00000023	-2.80	$514.17K ₿58.05	$0.002118 ₿0.00000023	$0.00203 ₿0.00000022	$274.6 ₿0.66	$649.25K ₿74.43	$514.17K ₿58.05
4017	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007043 ₿0.000000089	$0.006739 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4020	ApeBond ABOND	$0.001344 ₿0.00000044	-6.94	$513.46K ₿69.67	$0.001497 ₿0.00000046	$0.001345 ₿0.00000043	$41.19K ₿0.48	$614.32K ₿203.39	$513.46K ₿69.67
4023	nftxbt NFTXBT	$0.0005147	-12.37	$514.22K	$0.0005988	$0.0005169	$923.81	$514.22K	$514.22K
4024	USDFI USDFI	$0.5111 ₿0.000010	-5.83	$511.86K ₿0	$0.5458 ₿0.000010	$0.5081 ₿0.0000090	$462.51 ₿0.08	$511.86K	$511.86K ₿0
4026	Seraph by Virtuals SERAPH	$0.0005115	-13.68	$529.2K	$0.0006039	$0.0005294	$96.35	$529.2K	$529.2K
4028	Banana BANANA	$0.06179 ₿0.000029	-17.03	$508.26K ₿182.59	$0.07538 ₿0.000031	$0.06227 ₿0.000029	$2.8K ₿1.32	$771.42K ₿307.85	$508.26K ₿182.59
4029	Fight to MAGA FIGHT	$0.0005177	-6.43	$509.05K	$0.0005598	$0.000523	$263.36K	$509.05K	$509.05K
4030	Tomo Cat TOMO	$0.0005344	-9.14	$512.57K	$0.0006823	$0.0005384	$24.79K	$512.57K	$512.57K
4031	Flourishing AI AI	$0.02146 ₿0.00000047	-3.07	$509.56K ₿11.28	$0.02253 ₿0.00000051	$0.02148 ₿0.00000044	$12.5K ₿0.32	$1.18M ₿26.17	$509.56K ₿11.28
4034	Amino [OLD] AMO	$0.00001013 ₿0.000000015	1.12	$507.14K ₿0	$0.0000198 ₿0.000000015	$0.0000099 ₿0.000000013	$40.69K ₿16.91	$507.14K ₿768.48	$507.14K ₿0
4035	Atua AI TUA	$0.0001014	-1.80	$507.12K	$0.0001062	$0.00006373	$4.01K	$507.12K	$507.12K
4036	Toad Killer $TOAD	$0.000000001203 ₿0.000000000000087	-8.55	$507.37K ₿0	$0.000000001513 ₿0.000000000000088	$0.000000001201 ₿0.000000000000074	$25.08K ₿0.33	$507.37K ₿37.13	$507.37K ₿0
4037	Smoovie Phone SP	$12	-29.29	$504.92K	$17.46	$11.76	$2.23K	$504.92K	$504.92K
4039	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.06	$504.06K ₿274.54	$1.01 ₿0.000014	$0.9822 ₿0.000014	$62.62K ₿20.71	$504.06K ₿274.54	$504.06K ₿274.54
4040	PlutusDAO PLS	$0.01077 ₿0.00000061	-8.57	$503.71K ₿6.63	$0.01193 ₿0.00000064	$0.01079 ₿0.00000060	$590.23 ₿0.21	$1.08M ₿61.18	$503.71K ₿6.63
4041	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001419 ₿0.00000000017	$0.000014 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4042	Hubble HBB	$0.007382 ₿0.0000040	-3.65	$504.47K ₿271.32	$0.007729 ₿0.0000041	$0.007389 ₿0.0000039	$263.14 ₿8.39	$739K ₿403.38	$504.47K ₿271.32
4043	Choise.ai CHO	$0.004591 ₿0.0000017	-3.46	$501.55K ₿189.64	$0.004842 ₿0.0000019	$0.004582 ₿0.0000015	$915.58K ₿44.24	$4.58M ₿1.73K	$501.55K ₿189.64
4044	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4045	Moby MOBY	$0.0122 ₿0.000015	-14.14	$504.08K ₿372.65	$0.01625 ₿0.000016	$0.01224 ₿0.000014	$29.77K ₿5.07	$1.22M ₿1.51K	$504.08K ₿372.65
4046	Trava Finance TRAVA	$0.0001245 ₿0.000000010	-12.09	$504.34K ₿26.33	$0.0001428 ₿0.000000011	$0.0001242 ₿0.0000000098	$44.77K ₿20.13	$623.63K ₿50.79	$504.34K ₿26.33
4047	Cost Hot Dog COST	$0.0005279	-11.65	$501.35K	$0.0006185	$0.0005268	$6.16K	$501.35K	$501.35K
4048	Kai Ken KAI	$0.000000001211	6.70	$501.31K	$0.00000000131	$0.000000001128	$140.97K	$501.31K	$501.31K
4049	VPS Ai VPS	$0.005698 ₿0.00000060	-8.67	$503.09K ₿52.92	$0.006351 ₿0.00000066	$0.005702 ₿0.00000051	$237.39 ₿1.81	$571.42K ₿60.1	$503.09K ₿52.92
4052	DFX Finance DFX	$0.01146 ₿0.0000015	-7.33	$495.02K ₿66.75	$0.01237 ₿0.0000015	$0.01132 ₿0.0000011	$280.31 ₿0.4	$1.14M ₿153.15	$495.02K ₿66.75
4055	BASED BASED	$0.0004999	-18.88	$500.02K	$0.000644	$0.000498	$10.85K	$500.02K	$500.02K
4056	The Three Kingdoms TTK	$0.0006057 ₿0.000000033	-8.75	$499.35K ₿26.88	$0.0006638 ₿0.000000036	$0.0005947 ₿0.000000032	$1.95K ₿0.19	$605.44K ₿33.45	$499.35K ₿26.88
4057	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	0.65	$499.54K ₿25.1	$0.001669 ₿0.000000086	$0.001647 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4060	Woonkly Power WOOP	$0.0004992 ₿0.000000072	-2.47	$499.12K ₿16.75	$0.0005184 ₿0.000000080	$0.000482 ₿0.000000071	$2.47K ₿4.86	$499.12K ₿29.67	$499.12K ₿16.75
4061	Market Dominance MD	$0.0009189	-10.77	$498.64K	$0.001045	$0.000906	$4.52K	$498.64K	$498.64K
4063	Pastel PSL	$0.00004484 ₿0.0000000045	9.68	$497.87K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004084 ₿0.0000000042	$65.81K ₿5.86	$714.84K ₿67.98	$497.87K ₿51.32
4065	Fujimoto FUJI	$0.0004968	-10.91	$496.84K	$0.0005646	$0.0004951	$625.88	$496.84K	$496.84K
4066	1ART 1ART	$0.001571 ₿0.00000013	-1.74	$494.64K ₿30.77	$0.002 ₿0.00000014	$0.001561 ₿0.00000013	$3.74K ₿0.43	$731.79K	$494.64K ₿30.77
4068	Noooomeme NOOOO	$0.0004952	-7.52	$494.15K	$0.0005498	$0.0004934	$108.68	$494.15K	$494.15K
4069	CrowdSwap CROWD	$0.001488 ₿0.00000022	-5.66	$496.17K ₿43.62	$0.001609 ₿0.00000023	$0.001488 ₿0.00000022	$3.08K ₿0.32	$907.49K ₿137.74	$496.17K ₿43.62
4070	$BROKE again $BROKE	$0.0005855	0	$493.7K	$0	$0	$332.37	$493.7K	$493.7K
4073	AlienXChain AIX	$0.003946	-0.06	$493.29K	$0.004037	$0.003848	$70.01K	$3.79M	$493.29K
4074	NutCoin NUT	$0.0000000238	1.18	$493.22K	$0.00000002517	$0.00000002343	$444.96K	$493.22K	$493.22K
4076	Covenant COVN	$0.004571 ₿0.00000050	3.90	$492.59K ₿0	$0.005009 ₿0.00000053	$0.004255 ₿0.00000047	$3.13K ₿0.12	$1.6M ₿254.5	$492.59K ₿0
4077	Vainguard VAIN	$0.0004923	-13.13	$492.05K	$0.0005719	$0.0005084	$26.56	$492.05K	$492.05K
4078	SunWukong SUNWUKONG	$0.0004895	-7.67	$489.86K	$0.0005458	$0.0004885	$90.03K	$489.86K	$489.86K
4079	HAMI $HAMI	$0.0004926 ₿0.000000069	0.33	$494.19K ₿0	$0.0005036 ₿0.000000080	$0.0004889 ₿0.000000060	$130.56K ₿4.45	$494.19K	$494.19K ₿0
4080	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.00416 ₿0.000000052	$0.004107 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4081	AndyBlast ANDY	$0.005068 ₿0.0000025	-1.78	$488.47K ₿0	$0.005304 ₿0.0000033	$0.004972 ₿0.0000023	$6.68K ₿9.3	$488.47K ₿256.97	$488.47K ₿0
4082	K21 Kanon K21	$0.02711 ₿0.0000017	-5.96	$488.8K ₿30.47	$0.0291 ₿0.0000017	$0.02714 ₿0.0000016	$55.01K ₿0.76	$569.43K ₿35.49	$488.8K ₿30.47
4083	Invest Zone IVFUN	$0.0004886	-1.88	$488.62K	$0.000506	$0.000487	$4.14K	$488.62K	$488.62K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Star STAR	$1 ₿0.000014	0.53	$488.5K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$10.51K ₿0.39	$488.5K ₿46.33	$488.5K ₿46.33
4086	Fear FEAR	$0.02752 ₿0.0000027	-6.03	$487.83K ₿49.59	$0.02944 ₿0.0000028	$0.02734 ₿0.0000026	$123.19K ₿7.45	$1.15M ₿115.52	$487.83K ₿49.59
4088	REV3AL REV3L	$0.001166 ₿0.00000028	-0.69	$486.71K ₿118.08	$0.001181 ₿0.00000030	$0.001164 ₿0.00000027	$2.34 ₿2.29	$1.17M ₿283.23	$486.71K ₿118.08
4089	Povel Durev DUREV	$0.004877	-5.35	$486.01K	$0.005171	$0.004969	$15.64K	$486.01K	$486.01K
4092	Unfettered Ecosystem SOULS	$0.0004573 ₿0.000000084	-4.91	$488.9K ₿70.27	$0.0004809 ₿0.000000087	$0.0004542 ₿0.000000082	$75.22K ₿4.36	$1.04M ₿191	$488.9K ₿70.27
4093	Opium OPIUM	$0.02758 ₿0.0000019	-6.06	$482.73K ₿33.07	$0.02949 ₿0.0000019	$0.02755 ₿0.0000019	$59.5 ₿0.66	$2.76M ₿193.44	$482.73K ₿33.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}