Ergebnisseite 33 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4755	MARS4 MARS4	$0.0001077 ₿0.000000027	-6.97	$430.98K ₿108.67	$0.0001198 ₿0.000000029	$0.0001077 ₿0.000000025	$101.59K ₿2.98	$430.98K ₿108.67	$430.98K ₿108.67
4756	Spore SPORE	$0.000000000014 ₿0.00000000000000056	0.99	$431.16K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$56.12 ₿0.01	$431.16K ₿17.8	$431.16K ₿17.8
4757	Big Pharmai DRUGS	$0.0003935	-4.76	$430.74K	$0.0004197	$0.0003821	$2.41K	$430.74K	$430.74K
4758	NvirWorld NVIR	$0.0003356 ₿0.00000023	-8.65	$430.53K ₿284.73	$0.0003709 ₿0.00000024	$0.0003267 ₿0.00000022	$143.67K ₿22.02	$3.59M ₿2.53K	$430.53K ₿284.73
4761	Bet more BET	$0.0004322	11.60	$431.27K	$0.0005525	$0.0003774	$34.43K	$431.27K	$431.27K
4762	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2307 ₿0.0000022	$0.2108 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4763	AsMatch ASM	$0.02364 ₿0.0000038	0.94	$428.64K ₿68.7	$0.02437 ₿0.0000041	$0.022 ₿0.0000037	$222.07K ₿2.92	$2.38M ₿381.19	$428.64K ₿68.7
4764	E4C E4C	$0.003975	0.50	$428.47K	$0.003989	$0.003776	$130.95K	$3.98M	$428.47K
4768	Cindicator CND	$0.0002219 ₿0.000000010	-0.01*	$428.14K ₿20.81	$0.0002219 ₿0.000000023	$0.0002218 ₿0.000000010	$5.3 ₿0	$443.84K ₿21.57	$428.14K ₿20.81
4770	DOGMI DOGMI	$0.00002016	-10.21	$426.53K	$0.00002275	$0.00001913	$3.31K	$497.32K	$426.53K
4772	AIRENE by Virtuals AIRENE	$0.0004263	1.40	$426.35K	$0.0004319	$0.0003947	$551.12	$426.35K	$426.35K
4773	Bitcat BITCAT	$0.0004262	1.75	$425.65K	$0.0004269	$0.0003901	$144.1K	$425.65K	$425.65K
4776	Decentralized ETF DETF	$0.004243 ₿0.0000015	-1.64	$424.38K ₿164.81	$0.004316 ₿0.0000017	$0.004242 ₿0.0000014	$443.04 ₿1.3	$424.38K ₿164.81	$424.38K ₿164.81
4777	Degen Zoo DZOO	$0.001006 ₿0.00000017	-1.53	$423.32K ₿68.41	$0.001022 ₿0.00000022	$0.001006 ₿0.00000017	$2.56 ₿13.05	$538.55K ₿92.32	$423.32K ₿68.41
4782	SmartMesh SMT	$0.0002527 ₿0.000000088	-0.16	$420.79K ₿147.46	$0.0002533 ₿0.000000090	$0.0002522 ₿0.000000084	$84.4K ₿1.73	$793.95K ₿278.23	$420.79K ₿147.46
4783	AlienXChain AIX	$0.00337	0.21	$421.16K	$0.003375	$0.003361	$103.54K	$3.23M	$421.16K
4784	Binamon BMON	$0.00247 ₿0.000000074	-0.01*	$420.75K ₿12.61	$0.002474 ₿0.000000074	$0.002469 ₿0.000000071	$106.85K ₿0.28	$565.19K ₿16.94	$420.75K ₿12.61
4785	ZenFrogs ZEN	$0.00004512	5.71	$420.36K	$0.00004541	$0.00003965	$3.86K	$420.36K	$420.36K
4788	Astrovault AXV	$0.004765 ₿0.0000023	25.30	$419.93K ₿40.09	$0.004851 ₿0.0000023	$0.003779 ₿0.0000022	$16.93K ₿0.77	$1.05M ₿495.34	$419.93K ₿40.09
4789	Holograph HLG	$0.0002731	-12.10	$417.78K	$0.0003118	$0.0002668	$245.51K	$2.73M	$417.78K
4793	Bumper BUMP	$0.002136 ₿0.00000057	0.59	$418.13K ₿102.43	$0.002137 ₿0.00000058	$0.002123 ₿0.00000056	$7.92 ₿2.54	$534.19K ₿143.69	$418.13K ₿102.43
4794	Polkaswap PSWAP	$0.0001197 ₿0.000000031	-2.83	$417.1K ₿114.78	$0.000127 ₿0.000000032	$0.00009736 ₿0.000000023	$1.41K ₿0.2	$1.2M ₿319.8	$417.1K ₿114.78
4795	MyanCat Coin MYAN	$0.0004169	0.01*	$416.94K	$0.0004169	$0.0004168	$6.6	$416.94K	$416.94K
4796	Baby Wen BWEN	$0.004187	-1.14	$418.67K	$0.004278	$0.004098	$4.1	$418.67K	$418.67K
4797	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006229 ₿0.000000000059	$0.000005892 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4798	Deep Whales AI DEEPAI	$0.004158	-11.76	$415.85K	$0.004741	$0.004086	$2.8K	$415.85K	$415.85K
4802	OceanEX OCE	$0.00005924 ₿0.0000000054	12.60	$414.68K ₿38.03	$0.0006191 ₿0.0000000059	$0.0005022 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4803	ZKBase ZKB	$0.001852 ₿0.00000060	-12.01	$413.86K ₿134.24	$0.002879 ₿0.00000060	$0.0018 ₿0.00000056	$3.45K ₿55.21	$1.11M ₿359.26	$413.86K ₿134.24
4807	League of Ancients LOA	$0.0009745 ₿0.000000046	-0.30	$412.8K ₿19.52	$0.0009779 ₿0.000000046	$0.0009712 ₿0.000000043	$82.89K ₿0.19	$974.57K ₿46.1	$412.8K ₿19.52
4808	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.52	$413.22K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.17K ₿19.04	$413.22K ₿116.76	$413.22K ₿116.76
4809	Kroma KRO	$0.004567	40.28	$412.45K	$0.007508	$0.00282	$439.01	$1.19M	$412.45K
4810	littlemanyu MANYU	$0.0004126	10.73	$412.25K	$0.0004184	$0.0003452	$156.28K	$412.25K	$412.25K
4811	Coldstack CLS	$0.02267 ₿0.0000034	-1.45	$412.34K ₿62.25	$0.02301 ₿0.0000034	$0.02231 ₿0.0000032	$26.26K ₿2.11	$1.13M ₿170.38	$412.34K ₿62.25
4814	MEME (Ordinals) MEME	$4.11 ₿0.00091	13.18	$410.93K ₿91.82	$4.4 ₿0.0010	$3.56 ₿0.00067	$104.04K ₿20.22	$410.93K ₿91.82	$410.93K ₿91.82
4815	Wonderman Nation WNDR	$0.008918 ₿0.00000047	-0.81	$410.64K ₿18.51	$0.009039 ₿0.00000047	$0.008871 ₿0.00000045	$48.25K ₿0.18	$4.46M ₿235.42	$410.64K ₿18.51
4817	Andyman ANDYMAN	$0.0004251	1.02	$409.66K	$0.0004297	$0.0004168	$358.96	$409.66K	$409.66K
4818	Gecko Inu GEC	$0.00000000619 ₿0.0000000000024	-4.39	$409.54K ₿0	$0.000000006619 ₿0.0000000000026	$0.000000006187 ₿0.0000000000024	$113.21K ₿7.88	$409.54K ₿168.4	$409.54K ₿0
4820	ZARA AI ZARA	$0.0006569	-12.05	$408.81K	$0.0007544	$0.0006395	$6.79K	$423.1K	$408.81K
4821	Market Making Pro MMPRO	$0.004434 ₿0.0000011	0.01*	$408.37K ₿106.18	$0.00444 ₿0.0000011	$0.004426 ₿0.0000010	$114.61K ₿2.38	$443.49K ₿115.31	$408.37K ₿106.18
4822	Fujimoto FUJI	$0.0004101	-1.56	$410.1K	$0.0004189	$0.000403	$35.57	$410.1K	$410.1K
4823	PEPE (Ordinals) PEPE	$0.0097 ₿0.0000077	2.77	$407.85K ₿318.06	$0.009703 ₿0.0000087	$0.009146 ₿0.0000047	$110.25K ₿95.85	$407.85K ₿318.06	$407.85K ₿318.06
4825	INFERNO INF	$0.000000132	3.00	$400.31K	$0.000002099	$0.0000001199	$5.1K	$400.31K	$400.31K
4826	Bolt BOLT	$0.000407 ₿0.000000049	2.11	$406.65K ₿49.72	$0.000409 ₿0.000000054	$0.0003983 ₿0.000000048	$17.78 ₿2.14	$406.65K ₿49.72	$406.65K ₿49.72
4827	Don't Buy Inu DBI	$0.0002855 ₿0.000000055	2.05	$406.34K ₿78.89	$0.0002874 ₿0.000000055	$0.0002798 ₿0.000000052	$118.86 ₿0.08	$406.34K ₿78.89	$406.34K ₿78.89
4828	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	-0.10	$406.26K ₿0	$0.0000004552 ₿0.000000000083	$0.0000004548 ₿0.000000000077	$0 ₿0.07	$406.26K ₿77.89	$406.26K ₿0
4829	Landwolf WOLF	$0.0009654 ₿0.00000027	1.11	$406.2K ₿0	$0.0009756 ₿0.00000039	$0.0009465 ₿0.00000027	$410.49 ₿5.86	$406.2K ₿116.91	$406.2K ₿0
4830	PEPE 0x69 ON BASE PEPE	$0.000000000965	-3.82	$406.04K	$0.000000001018	$0.000000000962	$1.84K	$406.04K	$406.04K
4831	Super Trump STRUMP	$0.000179 ₿0.000000063	0.06	$405.65K ₿116.05	$0.0001842 ₿0.000000070	$0.0001712 ₿0.000000060	$78.92K ₿8.88	$405.65K ₿148.01	$405.65K ₿116.05
4834	TAGGR TAGGR	$1.28 ₿0.00013	1.70	$404.78K ₿0	$1.31 ₿0.00014	$1.26 ₿0.00012	$208.33 ₿0.19	$408.39K ₿28.46	$404.78K ₿0
4837	Unfettered Ecosystem SOULS	$0.0003726 ₿0.000000084	-3.72	$404.63K ₿70.27	$0.000387 ₿0.000000087	$0.0003638 ₿0.000000082	$95.69K ₿4.36	$838.49K ₿191	$404.63K ₿70.27
4838	RecTime RTIME	$0.000000009953 ₿0.00000000000057	-5.75	$403.82K ₿0	$0.00000001056 ₿0.00000000000058	$0.00000000987 ₿0.00000000000057	$23.61 ₿1.22	$403.82K ₿28.96	$403.82K ₿0
4839	Bistroo BIST	$0.00795 ₿0.00000037	0.38	$403.71K ₿21.5	$0.00803 ₿0.00000037	$0.00778 ₿0.00000037	$100.54K ₿1.05	$795.06K ₿37.45	$403.71K ₿21.5
4843	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-19.17	$401.86K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$2.38K ₿33.71	$414.38K ₿348.29	$401.86K ₿337.77
4845	Look bro LOOK	$0.0004028	32.55	$402.76K	$0.0004367	$0.0002846	$117.45K	$402.76K	$402.76K
4846	GoodBoy GOODBOY	$0.0004004	-1.41	$400.44K	$0.000408	$0.0003991	$1.66	$400.44K	$400.44K
4847	Zack Morris ZACK	$0.000464	2.98	$401.63K	$0.0005646	$0.0004463	$43.01K	$401.63K	$401.63K
4848	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4849	Coconut Chicken $CCC	$0.00004275 ₿0.0000000067	-4.94	$399.32K ₿65.63	$0.000047 ₿0.0000000078	$0.00004178 ₿0.0000000066	$4.82K ₿0.69	$399.32K ₿65.63	$399.32K ₿65.63
4851	DICE $DICE	$0.001572	-12.21	$400.62K	$0.001803	$0.00141	$22.58K	$468.59K	$400.62K
4852	ROOK ROOK	$0.5234 ₿0.000031	5.21	$398.43K ₿23.71	$0.5353 ₿0.000032	$0.4974 ₿0.000029	$870.56 ₿0.28	$663.81K ₿39.5	$398.43K ₿23.71
4853	VNX British Pound VGBP	$1.34	0.04	$397.37K	$1.35	$1.34	$14.88K	$397.37K	$397.37K
4854	PutinCoin PUT	$0.0001809 ₿0.000000017	0.12	$397.49K ₿39.5	$0.0001827 ₿0.000000018	$0.0001789 ₿0.000000010	$0.7 ₿0.03	$4.43M ₿411.22	$397.49K ₿39.5
4856	ScarQuest SCAR	$0.0001422 ₿0.000000045	-32.25	$405.3K ₿107.8	$0.00021 ₿0.000000049	$0.0001391 ₿0.000000044	$1.92 ₿2.96	$1.42M ₿451.66	$405.3K ₿107.8
4858	Friends With Benefits Pro FWB	$0.6635 ₿0.000077	-1.23	$396.44K ₿46.53	$0.6811 ₿0.000082	$0.6542 ₿0.000077	$104.95 ₿0.24	$663.54K ₿77.88	$396.44K ₿46.53
4860	Badmad Robots METAL	$0.0005073 ₿0.00000073	-10.02	$396.17K ₿529.52	$0.0006966 ₿0.0000014	$0.0004694 ₿0.00000069	$112.29K ₿7.24	$1.4M ₿2.02K	$396.17K ₿529.52
4864	PacMoon PAC	$0.0004055 ₿0.0000011	0.07	$395.36K ₿0	$0.0004104 ₿0.0000016	$0.0004001 ₿0.0000011	$7.12 ₿37.68	$405.49K ₿1.13K	$395.36K ₿0
4865	Meme Coin Millionaire $RICH	$0.0003967	17.55	$396.64K	$0.0004093	$0.0003216	$10.03K	$396.64K	$396.64K
4868	Zynecoin ZYN	$0.01128 ₿0.0000046	9.50	$393.29K ₿158.71	$0.01234 ₿0.0000049	$0.01029 ₿0.0000034	$213.12K ₿2.87	$1.11M ₿451.7	$393.29K ₿158.71
4870	Changer CNG	$0.0094 ₿0.00000033	-0.99	$393.03K ₿14.24	$0.009553 ₿0.00000047	$0.009282 ₿0.00000033	$20.02 ₿0.38	$1.88M ₿68.11	$393.03K ₿14.24
4871	Poncho PONCHO	$0.03927 ₿0.0000060	2.07	$392.68K ₿0	$0.04021 ₿0.0000075	$0.03698 ₿0.0000055	$1.26K ₿3.4	$392.68K ₿60.31	$392.68K ₿0
4874	WOOF Token WOOF	$0.00002176 ₿0.0000000016	2.25	$389.68K ₿29.01	$0.00002311 ₿0.0000000017	$0.00002048 ₿0.0000000015	$5.02K ₿0.23	$389.68K ₿29.01	$389.68K ₿29.01
4876	Tomb Shares TSHARE	$10.01 ₿0.00075	-1.24	$391.47K ₿29.73	$12.35 ₿0.00081	$9.87 ₿0.00075	$60.22 ₿0.2	$656.19K ₿49.83	$391.47K ₿29.73
4877	Linda LINDA	$0.000004199 ₿0.00000000057	1.46	$390.98K ₿54.18	$0.000004249 ₿0.00000000067	$0.000003819 ₿0.00000000053	$62.03 ₿1.47	$419.54K ₿57.11	$390.98K ₿54.18
4878	Ginnan The Cat GINNAN	$0.00000005667	-15.44	$391.07K	$0.00000006743	$0.00000005656	$220.4K	$391.07K	$391.07K
4879	AGIX AGX	$0.003908 ₿0.0000077	-0.29	$390.89K ₿0	$0.003973 ₿0.0000081	$0.003838 ₿0.0000072	$107.07 ₿11.28	$390.89K ₿770.68	$390.89K ₿0
4883	Traxx TRAXX	$0.001595 ₿0.000000067	-0.63	$389.2K ₿16.43	$0.001608 ₿0.000000067	$0.00159 ₿0.000000065	$8.98K ₿1.48	$558.35K ₿23.57	$389.2K ₿16.43
4884	Enjinstarter EJS	$0.00009385 ₿0.00000012	3.62	$388.37K ₿478.75	$0.00009555 ₿0.00000012	$0.00008731 ₿0.00000011	$355.6 ₿5	$463.22K ₿593.39	$388.37K ₿478.75
4888	Uno Re UNO	$0.002906 ₿0.00000096	-3.97	$388.1K ₿78.98	$0.003137 ₿0.0000010	$0.002874 ₿0.00000096	$145.61K ₿7.47	$920.17K ₿369.82	$388.1K ₿78.98
4889	Tamadoge TAMA	$0.0003696 ₿0.000000084	-2.83	$388.1K ₿88.68	$0.0003805 ₿0.000000088	$0.0003694 ₿0.000000083	$152.53K ₿5.04	$388.1K ₿88.68	$388.1K ₿88.68
4890	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9937	-0.39	$387.83K	$1	$0.9928	$4.07K	$387.83K	$387.83K
4891	Synthesizer Dog SYNDOG	$0.0004041	6.02	$387.64K	$0.0004146	$0.0003795	$3.13K	$387.64K	$387.64K
4892	BitcoinZ BTCZ	$0.00003074 ₿0.0000000013	-2.44	$387.45K ₿17.65	$0.00003668 ₿0.0000000014	$0.00003019 ₿0.0000000013	$540.5 ₿1.08	$387.45K ₿29.4	$387.45K ₿17.65
4894	Canxium CAU	$0.3257 ₿0.00015	3.04	$385.75K ₿113.91	$0.3359 ₿0.00016	$0.3125 ₿0.00015	$33.77K ₿2.25	$446.26K ₿137.07	$385.75K ₿113.91
4895	BitSong BTSG	$0.003208 ₿0.00000018	-1.95	$386.59K ₿21.57	$0.003309 ₿0.00000019	$0.003173 ₿0.00000018	$247.07 ₿0.01	$390.99K ₿22.77	$386.59K ₿21.57
4896	Spintria SP	$0.007494	-0.97	$386.44K	$0.007598	$0.007242	$11.84K	$6.66M	$386.44K
4897	FATGF FATGF	$0.0003939	-18.20	$386.97K	$0.0005031	$0.0003926	$45.48K	$386.97K	$386.97K
4898	Flat Earth FLAT	$0.000511	3.11	$385.7K	$0.0005111	$0.0004956	$91.64	$385.7K	$385.7K
4902	MAGA: Fight for Trump TRUMPCOIN	$0.0003848	-1.00	$384.81K	$0.0005011	$0.0003643	$286.94K	$384.81K	$384.81K
4905	Bomber Coin BCOIN	$0.004387 ₿0.0000010	-11.50	$384.85K ₿76.66	$0.004963 ₿0.0000010	$0.004341 ₿0.00000097	$6.69K ₿1.98	$434.62K ₿103.47	$384.85K ₿76.66
4908	PanoVerse PANO	$0.01368 ₿0.0000019	0.42	$383.25K ₿53.64	$0.01378 ₿0.0000020	$0.01338 ₿0.0000018	$55.42 ₿0.28	$383.25K ₿53.64	$383.25K ₿53.64
4909	Ferma FERMA	$0.03484 ₿0.0000022	-0.20	$383.3K ₿24.22	$0.03513 ₿0.0000022	$0.03448 ₿0.0000013	$171.49K ₿1.29	$383.3K ₿24.22	$383.3K ₿24.22
4910	Baby DragonX BDX	$0.00000386	-3.01	$382.88K	$0.00000422	$0.00000352	$609.34	$382.88K	$382.88K
4913	Monetha MTH	$0.0011 ₿0.000000036	0.01*	$382.33K ₿12.56	$0.0011 ₿0.000000036	$0.001099 ₿0.000000034	$13.51K ₿1.05	$442.67K ₿14.54	$382.33K ₿12.56
4914	Briun Armstrung BRIUN	$0.0004968 ₿0.00000016	1.78	$382.3K ₿0	$0.0005059 ₿0.00000023	$0.0004805 ₿0.00000015	$343.2 ₿12.5	$382.3K ₿170.95	$382.3K ₿0
4915	Super Useless Token SUT	$0.01119	-3.28	$381.98K	$0.01194	$0.01076	$1.16K	$738.87K	$381.98K
4917	Sedra Coin SDR	$0.00002059 ₿0.0000000074	1.48	$381.73K ₿0	$0.00002129 ₿0.0000000082	$0.0000201 ₿0.0000000071	$48.69K ₿1.4	$460.66K ₿47.53	$381.73K ₿0
4922	BendDAO BEND	$0.0001273 ₿0.000000033	-4.27	$380.81K ₿60.13	$0.0001342 ₿0.000000036	$0.0001254 ₿0.000000033	$2.87K ₿6.67	$1.27M ₿335.05	$380.81K ₿60.13
4924	Parex PRX	$0.019 ₿0.000010	-1.80	$379.74K ₿81.5	$0.01951 ₿0.000011	$0.01859 ₿0.000010	$169.03K ₿19.57	$789.89K ₿347.35	$379.74K ₿81.5
4925	ACryptoS ACS	$0.227 ₿0.0000074	0	$379.53K ₿12.37	$0.227 ₿0.0000074	$0.227 ₿0.0000071	$5.44 ₿0	$379.53K ₿12.37	$379.53K ₿12.37
4930	Tetsuo Coin TETSUO	$0.0003763	-12.06	$376.25K	$0.0004387	$0.0003711	$53.72K	$376.25K	$376.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}