Página de resultados 33 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4744	Kick KICK	$0.003753 ₿0.00000034	-13.76	$455.98K ₿41.65	$0.004381 ₿0.00000035	$0.003753 ₿0.00000033	$3.86 ₿2.98	$455.98K ₿41.65	$455.98K ₿41.65
4747	Equilibria XEQ	$0.007477 ₿0.000000080	2.80	$455.23K ₿4.89	$0.007495 ₿0.000000086	$0.007197 ₿0.000000078	$640.99 ₿0.47	$628.1K ₿6.74	$455.23K ₿4.89
4749	Invest Zone IVFUN	$0.000455	-1.31	$455.09K	$0.0004666	$0.0004417	$1.62K	$455.09K	$455.09K
4750	Raven Protocol RAVEN	$0.0001025 ₿0.000000026	8.56	$455.04K ₿115.36	$0.0001026 ₿0.000000028	$0.00009259 ₿0.000000025	$276.5 ₿0.17	$1.03M ₿260.01	$455.04K ₿115.36
4751	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.83	$454.27K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$428.36 ₿8.3	$454.27K ₿17.71	$454.27K ₿0
4754	Bitfinity Network BTF	$0.00507	-0.23	$453.75K	$0.005087	$0.005059	$1.18M	$5.07M	$453.75K
4755	Smart MFG MFG	$0.001172 ₿0.0000000093	-0.25	$453.58K ₿3.61	$0.001178	$0.001167	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4759	Reject Modernity ALPHA	$0.0004532	5.39	$452.89K	$0.0005226	$0.0003635	$49.44K	$452.89K	$452.89K
4760	Duck AI DUCKAI	$0.0004626	7.52	$452.8K	$0.0004883	$0.0004174	$27.62K	$452.8K	$452.8K
4763	Zack Morris ZACK	$0.0005222	20.23	$451.99K	$0.0008418	$0.0004262	$221.46K	$451.99K	$451.99K
4764	Gecko Inu GEC	$0.000000006818 ₿0.0000000000024	1.22	$451.27K ₿0	$0.000000006923 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$117.31K ₿7.88	$451.27K ₿168.4	$451.27K ₿0
4770	PEPE 0x69 ON BASE PEPE	$0.000000001068	0.76	$449.88K	$0.000000001068	$0.000000001035	$406.8	$449.88K	$449.88K
4771	cLINK CLINK	$0.2719 ₿0.0000050	1.24	$449.81K ₿49.27	$0.2722 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$449.81K ₿49.27	$449.81K ₿49.27
4774	AIRENE by Virtuals AIRENE	$0.0004492	5.77	$449.27K	$0.0004553	$0.0004191	$980.65	$449.27K	$449.27K
4776	Briun Armstrung BRIUN	$0.0005833 ₿0.00000016	3.01	$448.84K ₿0	$0.0005836 ₿0.00000023	$0.0005582 ₿0.00000015	$53.77 ₿12.5	$448.84K ₿170.95	$448.84K ₿0
4779	YEETI 液体 YEETI	$0.0004476	-0.03	$447.7K	$0.0004478	$0.0004476	$70.67	$447.7K	$447.7K
4780	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09243 ₿0.00000086	$0.07648 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4781	SmartMesh SMT	$0.0002694 ₿0.000000088	1.56	$446.92K ₿147.46	$0.0002993 ₿0.000000090	$0.0002554 ₿0.000000084	$92.1K ₿1.73	$843.24K ₿278.23	$446.92K ₿147.46
4782	Speciex SPEX	$0.001778 ₿0.000000066	15.07	$446.92K ₿9.94	$0.001852 ₿0.000000067	$0.001533 ₿0.000000058	$123.47K ₿0.23	$2.67M ₿99.42	$446.92K ₿9.94
4783	Jones DAO JONES	$0.08615 ₿0.000011	1.31	$446.9K ₿58.69	$0.0865 ₿0.000011	$0.08377 ₿0.000011	$416.57 ₿0.47	$861.73K ₿114.1	$446.9K ₿58.69
4786	RecTime RTIME	$0.00000001099 ₿0.00000000000057	8.26	$446.28K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$191.97 ₿1.22	$446.28K ₿28.96	$446.28K ₿0
4789	Aion AION	$0.0008099 ₿0.000000031	-1.23	$444.62K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.62K ₿15.43	$444.62K ₿16.82
4790	Flat Earth FLAT	$0.0005888	-8.16	$444.45K	$0.0006412	$0.0005432	$50	$444.45K	$444.45K
4791	Osean OSEAN	$0.0005218 ₿0.000000023	-0.30	$443.53K ₿19.97	$0.0005275 ₿0.000000025	$0.0005218 ₿0.000000022	$108.12 ₿0.27	$511.46K ₿23.03	$443.53K ₿19.97
4792	Landwolf WOLF	$0.001054 ₿0.00000027	1.38	$443.5K ₿0	$0.001055 ₿0.00000039	$0.00104 ₿0.00000027	$62.31 ₿5.86	$443.5K ₿116.91	$443.5K ₿0
4795	Decentralized ETF DETF	$0.004429 ₿0.0000015	-0.01*	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4796	DefiPlaza DFP2	$0.006629 ₿0.00000094	9.51	$440.56K ₿63.04	$0.006663 ₿0.00000097	$0.006053 ₿0.00000093	$1.55K ₿0.39	$440.56K ₿63.28	$440.56K ₿63.04
4797	Povel Durev DUREV	$0.004433	-0.69	$440.39K	$0.004467	$0.004398	$114.44K	$440.39K	$440.39K
4799	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02361 ₿0.00000022	$0.01835 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4804	NvirWorld NVIR	$0.0003411 ₿0.00000023	-1.53	$437.81K ₿284.73	$0.0003575 ₿0.00000024	$0.000337 ₿0.00000022	$180.24K ₿22.02	$3.65M ₿2.53K	$437.81K ₿284.73
4808	Fractal FCL	$0.003553 ₿0.00000015	1.19	$435.5K ₿18.46	$0.003554 ₿0.00000015	$0.003439 ₿0.00000014	$1.24 ₿0.03	$863.87K ₿38.6	$435.5K ₿18.46
4809	Bet more BET	$0.0004342	37.83	$435.48K	$0.0005171	$0.0002816	$39.3K	$435.48K	$435.48K
4810	Kira the Injective Cat KIRA	$0.000006299 ₿0.0000000012	-14.40	$434.83K ₿86.37	$0.000007439 ₿0.0000000013	$0.000006219 ₿0.0000000012	$299.26 ₿1.07	$434.83K ₿86.37	$434.83K ₿86.37
4812	Don't Buy Inu DBI	$0.0003053 ₿0.000000055	-6.93	$434.19K ₿78.89	$0.0003287 ₿0.000000055	$0.0002961 ₿0.000000052	$3.15K ₿0.08	$434.19K ₿78.89	$434.19K ₿78.89
4813	Spore SPORE	$0.000000000014 ₿0.00000000000000056	2.35	$433.25K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$71.53 ₿0.01	$433.25K ₿17.8	$433.25K ₿17.8
4815	Andyman ANDYMAN	$0.0004481	-2.11	$431.77K	$0.0004598	$0.0004384	$745.19	$431.77K	$431.77K
4816	Cindicator CND	$0.0002237 ₿0.000000010	-0.01*	$431.72K ₿20.81	$0.0002237 ₿0.000000023	$0.0002236 ₿0.000000010	$1.13 ₿0	$447.55K ₿21.57	$431.72K ₿20.81
4819	Super Trump STRUMP	$0.000184 ₿0.000000063	1.10	$430.7K ₿116.05	$0.00019 ₿0.000000070	$0.0001762 ₿0.000000060	$141.73K ₿8.88	$430.7K ₿148.01	$430.7K ₿116.05
4820	Chainpal CPAL	$0.05645	0.74	$430.41K	$0.05659	$0.05496	$227.44	$564.4K	$430.41K
4821	Bumper BUMP	$0.002199 ₿0.00000057	0.01	$430.5K ₿102.43	$0.0022 ₿0.00000058	$0.002199 ₿0.00000056	$188.58 ₿2.54	$549.99K ₿143.69	$430.5K ₿102.43
4822	GoodBoy GOODBOY	$0.0004322	2.65	$429.99K	$0.000432	$0.000408	$5.74	$429.99K	$429.99K
4823	Coldstack CLS	$0.02363 ₿0.0000034	-1.48	$429.64K ₿62.25	$0.02399 ₿0.0000034	$0.02327 ₿0.0000032	$29.14K ₿2.11	$1.18M ₿170.38	$429.64K ₿62.25
4825	JHH JHH	$0.0000000429	4.88	$429.1K	$0.00000004611	$0.00000004091	$167.23K	$429.1K	$429.1K
4826	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2341 ₿0.0000022	$0.2139 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4828	Datamall Coin DMC	$0.001121 ₿0.0000013	-8.21	$428.55K ₿518.16	$0.001223 ₿0.0000014	$0.001055 ₿0.0000013	$125.99K ₿3.82	$555.83K ₿672.06	$428.55K ₿518.16
4832	Naym NAYM	$0.003888	14.32	$426.02K	$0.003996	$0.00335	$128.39K	$3.91M	$426.02K
4836	Ripples RPLS	$0.004989	-19.79	$424.08K	$0.006219	$0.004239	$2.55K	$498.92K	$424.08K
4838	Synthesizer Dog SYNDOG	$0.0004413	-0.15	$423.39K	$0.0004432	$0.000428	$378.05	$423.39K	$423.39K
4839	Genius GENI	$0.00000139 ₿0.000000000074	-5.38	$423.35K ₿20.61	$0.00000154 ₿0.000000000078	$0.00000137 ₿0.000000000066	$1.44K ₿0.03	$924.59K	$423.35K ₿20.61
4842	AlienXChain AIX	$0.003382	0.33	$422.77K	$0.003387	$0.003362	$82.37K	$3.25M	$422.77K
4845	AGIX AGX	$0.004223 ₿0.0000077	-0.79	$422.37K ₿0	$0.004271 ₿0.0000081	$0.004087 ₿0.0000072	$962.86 ₿11.28	$422.37K ₿770.68	$422.37K ₿0
4846	Binamon BMON	$0.002479 ₿0.000000074	-0.23	$421.94K ₿12.61	$0.002502 ₿0.000000074	$0.00246 ₿0.000000071	$102.27K ₿0.28	$566.78K ₿16.94	$421.94K ₿12.61
4847	Elmo ELMO	$0.00143 ₿0.000000091	-8.86	$421K ₿30.37	$0.001573 ₿0.000000096	$0.001348 ₿0.000000090	$2.88K ₿0.1	$421K ₿28.55	$421K ₿30.37
4848	Poncho PONCHO	$0.04208 ₿0.0000060	2.82	$420.8K ₿0	$0.04211 ₿0.0000075	$0.03975 ₿0.0000055	$473.46 ₿3.4	$420.8K ₿60.31	$420.8K ₿0
4849	DinoLFG DINO	$0.001343 ₿0.00000026	-24.35	$420.51K ₿84.42	$0.001776 ₿0.00000031	$0.001325 ₿0.00000026	$39.52K ₿2.25	$447.9K ₿89.92	$420.51K ₿84.42
4851	Traxx TRAXX	$0.001721 ₿0.000000067	-0.83	$419.95K ₿16.43	$0.00174 ₿0.000000067	$0.001688 ₿0.000000065	$9.76K ₿1.48	$602.48K ₿23.57	$419.95K ₿16.43
4855	BendDAO BEND	$0.0001396 ₿0.000000033	2.54	$417.58K ₿60.13	$0.0001406 ₿0.000000036	$0.0001361 ₿0.000000033	$2.64K ₿6.67	$1.4M ₿335.05	$417.58K ₿60.13
4857	Monetha MTH	$0.0012 ₿0.000000036	0.81	$417.07K ₿12.56	$0.0012 ₿0.000000036	$0.001189 ₿0.000000034	$12.85K ₿1.05	$482.9K ₿14.54	$417.07K ₿12.56
4859	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4860	Unfettered Ecosystem SOULS	$0.0003844 ₿0.000000084	-2.80	$416.75K ₿70.27	$0.0004009 ₿0.000000087	$0.0003841 ₿0.000000082	$125.78K ₿4.36	$863.64K ₿191	$416.75K ₿70.27
4861	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006321 ₿0.000000000059	$0.000005979 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4863	Catheon Gaming CATHEON	$0.0002594 ₿0.000000015	-1.36	$415.17K ₿24.29	$0.0002728 ₿0.000000017	$0.0002593 ₿0.000000014	$103.83K ₿0.5	$2.59M ₿150.92	$415.17K ₿24.29
4864	Wonderman Nation WNDR	$0.00902 ₿0.00000047	0.19	$415.13K ₿18.51	$0.009042 ₿0.00000047	$0.008962 ₿0.00000045	$46.95K ₿0.18	$4.51M ₿235.42	$415.13K ₿18.51
4866	League of Ancients LOA	$0.0009777 ₿0.000000046	-0.02	$414.15K ₿19.52	$0.0009832 ₿0.000000046	$0.0009772 ₿0.000000043	$112.08K ₿0.19	$977.75K ₿46.1	$414.15K ₿19.52
4867	Meme Coin Millionaire $RICH	$0.0004142	32.64	$414.14K	$0.0004366	$0.0003122	$19.8K	$414.14K	$414.14K
4868	MoonEdge MOONED	$0.002069 ₿0.00000029	0.36	$413.94K ₿38.87	$0.002069 ₿0.00000029	$0.002062 ₿0.00000027	$49.49 ₿0.24	$413.94K ₿58.06	$413.94K ₿38.87
4869	Market Making Pro MMPRO	$0.004486 ₿0.0000011	-4.88	$412.96K ₿106.18	$0.004725 ₿0.0000011	$0.004474 ₿0.0000010	$117.2K ₿2.38	$448.47K ₿115.31	$412.96K ₿106.18
4872	Level LVL	$0.02369 ₿0.0000047	0.63	$412.25K ₿67.35	$0.02371 ₿0.0000048	$0.02327 ₿0.0000040	$1.16K ₿3.04	$635.26K ₿220.69	$412.25K ₿67.35
4873	Friends With Benefits Pro FWB	$0.6892 ₿0.000077	0.01*	$411.83K ₿46.53	$0.6895 ₿0.000082	$0.6872 ₿0.000077	$3.45 ₿0.24	$689.3K ₿77.88	$411.83K ₿46.53
4876	Mendi Finance MENDI	$0.01332 ₿0.0000063	0.95	$410.9K ₿89.86	$0.01335 ₿0.0000076	$0.01314 ₿0.0000061	$4.32K ₿7.51	$1.33M ₿630.2	$410.9K ₿89.86
4881	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.57	$409.16K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.56K ₿19.04	$409.16K ₿116.76	$409.16K ₿116.76
4883	WOOF Token WOOF	$0.00002281 ₿0.0000000016	11.85	$409.21K ₿29.01	$0.00002286 ₿0.0000000017	$0.00002029 ₿0.0000000015	$4.12K ₿0.23	$409.21K ₿29.01	$409.21K ₿29.01
4884	Tomb Shares TSHARE	$10.41 ₿0.00075	2.19	$405.61K ₿29.73	$10.46 ₿0.00081	$9.97 ₿0.00075	$123.52 ₿0.2	$679.88K ₿49.83	$405.61K ₿29.73
4885	Pendulum PEN	$0.01239 ₿0.0000011	1.78	$407.35K ₿0	$0.01359 ₿0.0000011	$0.01189 ₿0.0000010	$209.11 ₿0.17	$2M ₿217.75	$407.35K ₿0
4886	MAGA: Fight for Trump TRUMPCOIN	$0.0004235	-21.51	$424.91K	$0.0005663	$0.000419	$324.31K	$424.91K	$424.91K
4887	Tamadoge TAMA	$0.0003872 ₿0.000000084	-1.93	$406.6K ₿88.68	$0.0004008 ₿0.000000088	$0.0003867 ₿0.000000083	$160.51K ₿5.04	$406.6K ₿88.68	$406.6K ₿88.68
4889	Bolt BOLT	$0.0004057 ₿0.000000049	2.74	$405.33K ₿49.72	$0.0004067 ₿0.000000054	$0.0003932 ₿0.000000048	$295.03 ₿2.14	$405.33K ₿49.72	$405.33K ₿49.72
4891	Bistroo BIST	$0.00798 ₿0.00000037	-0.40	$405.23K ₿21.5	$0.008022 ₿0.00000037	$0.007969 ₿0.00000037	$101.39K ₿1.05	$798.04K ₿37.45	$405.23K ₿21.5
4892	Uno Re UNO	$0.003025 ₿0.00000096	1.10	$403.88K ₿78.98	$0.003139 ₿0.0000010	$0.002982 ₿0.00000096	$180.22K ₿7.47	$957.58K ₿369.82	$403.88K ₿78.98
4895	PacMoon PAC	$0.0004135 ₿0.0000011	0.92	$403.25K ₿0	$0.000414 ₿0.0000016	$0.0004027 ₿0.0000011	$3.81 ₿37.68	$413.59K ₿1.13K	$403.25K ₿0
4898	Coconut Chicken $CCC	$0.00004312 ₿0.0000000067	-0.60	$402.7K ₿65.63	$0.00004365 ₿0.0000000078	$0.00004287 ₿0.0000000066	$111.76 ₿0.69	$402.7K ₿65.63	$402.7K ₿65.63
4899	Sedra Coin SDR	$0.00002169 ₿0.0000000074	-0.49	$402.1K ₿0	$0.00002281 ₿0.0000000082	$0.00002059 ₿0.0000000071	$100.77K ₿1.4	$484.43K ₿47.53	$402.1K ₿0
4900	OceanEX OCE	$0.00005738 ₿0.0000000054	12.60	$401.74K ₿38.03	$0.0006282 ₿0.0000000059	$0.0005096 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4901	VNX British Pound VGBP	$1.36	-0.05	$401.09K	$1.36	$1.36	$9.29K	$401.09K	$401.09K
4902	Baby DragonX BDX	$0.00000404	5.61	$400.27K	$0.000004109	$0.000003719	$355.48	$400.27K	$400.27K
4903	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4908	Shroom SHROOM	$0.0002794 ₿0.000000052	6.67	$399.05K ₿0	$0.0002817 ₿0.000000057	$0.0002577 ₿0.000000050	$129.16 ₿3.27	$399.05K ₿74.03	$399.05K ₿0
4909	PutinCoin PUT	$0.0001814 ₿0.000000017	-5.06	$398.62K ₿39.5	$0.000196 ₿0.000000018	$0.0001428 ₿0.000000010	$49.45 ₿0.03	$4.44M ₿411.22	$398.62K ₿39.5
4910	Linda LINDA	$0.000004279 ₿0.00000000057	0.52	$398.56K ₿54.18	$0.000004289 ₿0.00000000067	$0.000004199 ₿0.00000000053	$75.76 ₿1.47	$427.67K ₿57.11	$398.56K ₿54.18
4911	DecentraWeb DWEB	$0.007939 ₿0.00000089	3.11	$398.49K ₿43.56	$0.007949 ₿0.00000098	$0.007561 ₿0.00000086	$73.13 ₿0.07	$787.46K ₿89.23	$398.49K ₿43.56
4913	Changer CNG	$0.009512 ₿0.00000033	2.44	$397.73K ₿14.24	$0.00954 ₿0.00000047	$0.009262 ₿0.00000033	$506.77 ₿0.38	$1.9M ₿68.11	$397.73K ₿14.24
4915	first reply SIRIUS	$0.0004117	3.79	$397.47K	$0.0004153	$0.0003885	$6.76K	$397.47K	$397.47K
4919	ROOK ROOK	$0.5195 ₿0.000031	5.28	$395.48K ₿23.71	$0.5313 ₿0.000032	$0.4933 ₿0.000029	$25.06 ₿0.28	$658.9K ₿39.5	$395.48K ₿23.71
4924	Andy on SOL ANDY	$0.000417 ₿0.000000093	18.19	$394.6K ₿0	$0.0005387 ₿0.00000010	$0.0003431 ₿0.000000076	$341.13K ₿15.29	$394.6K ₿94.06	$394.6K ₿0
4926	Good Morning! GM	$0.0003929	12.14	$392.94K	$0.0004103	$0.0003398	$30.91K	$392.94K	$392.94K
4927	Parex PRX	$0.01968 ₿0.000010	-0.76	$392.81K ₿81.5	$0.02035 ₿0.000011	$0.01953 ₿0.000010	$194.4K ₿19.57	$816.43K ₿347.35	$392.81K ₿81.5
4928	Super Useless Token SUT	$0.0115	2.59	$392.69K	$0.01173	$0.01074	$2.08K	$759.6K	$392.69K
4932	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4933	Nabox NABOX	$0.00000187 ₿0.00000000017	-4.18	$390.09K ₿36.78	$0.000001959 ₿0.00000000018	$0.00000176 ₿0.00000000014	$474.01 ₿3.91	$1.87M ₿176.33	$390.09K ₿36.78
4934	$horny $HORNY	$0.0003937	11.02	$391.38K	$0.0004977	$0.0003531	$120.18K	$391.38K	$391.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}