Página de resultados 33 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4055	Nigella Chain NIGELLA	$0.3715	25.21	$601.35K	$0.3882	$0.2911	$191.91K	$69.86M	$601.35K
4056	Super Suiyan SUIYAN	$0.00006069	-6.67	$601.17K	$0.00006747	$0.00005826	$4.89K	$610.56K	$601.17K
4057	NutCoin NUT	$0.00000002858	-15.35	$609.26K	$0.00000003377	$0.00000002765	$343.83K	$609.26K	$609.26K
4058	Kaspa DAO KDAO	$0.000003999	1.52	$600.02K	$0.00000451	$0.00000394	$5.15K	$600.02K	$600.02K
4059	CryptoBoomCoin Official CBC	$0.00006747	-0.01	$599.65K	$0.00006747	$0.00006747	$1.56	$599.65K	$599.65K
4060	Raven Protocol RAVEN	$0.0001351 ₿0.000000026	-1.20	$599.64K ₿115.36	$0.0001383 ₿0.000000028	$0.0001273 ₿0.000000025	$359.27 ₿0.17	$1.35M ₿260.01	$599.64K ₿115.36
4062	Affyn FYN	$0.00161 ₿0.0000010	-1.82	$599.42K ₿365.29	$0.001645 ₿0.0000011	$0.00161 ₿0.0000010	$94.85K ₿14.86	$1.61M ₿1.04K	$599.42K ₿365.29
4065	cLINK CLINK	$0.3005 ₿0.0000050	0.38	$598.38K ₿49.27	$0.2998 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$598.38K ₿49.27	$598.38K ₿49.27
4066	Transhuman Coin THC	$0.00008757 ₿0.0000000018	1.69	$598.31K ₿0	$0.00008776 ₿0.0000000018	$0.00008579 ₿0.0000000017	$441.3 ₿0	$598.31K ₿12.65	$598.31K ₿0
4067	Gaia Everworld GAIA	$0.001415 ₿0.00000011	0.27	$597.67K ₿46.42	$0.001415 ₿0.00000011	$0.001411 ₿0.00000010	$70.86K ₿0.61	$707.35K ₿56.48	$597.67K ₿46.42
4068	ai16zeliza ELIZA	$0.0006219	-4.59	$597.77K	$0.0006534	$0.0006064	$257.14K	$597.77K	$597.77K
4070	Tokoin TOKO	$0.0003173 ₿0.000000018	0.99	$593.18K ₿10.95	$0.0003268 ₿0.000000018	$0.0003063 ₿0.000000018	$17.26K ₿2.51	$634.11K ₿37.63	$593.18K ₿10.95
4071	Success Kid SKID	$0.006678 ₿0.0000011	-1.28	$593.38K ₿0	$0.006766 ₿0.0000012	$0.006388 ₿0.00000093	$3.64K ₿4.71	$593.38K ₿99.63	$593.38K ₿0
4072	Bumper BUMP	$0.003027 ₿0.00000057	13.80	$592.34K ₿102.43	$0.003028 ₿0.00000058	$0.002659 ₿0.00000056	$362.12 ₿2.54	$756.76K ₿143.69	$592.34K ₿102.43
4075	Draggy CTO DRAGGY	$0.000000001403	-10.45	$590.12K	$0.000000001565	$0.000000001387	$17.65K	$590.12K	$590.12K
4076	Ÿ YAI	$0.006412 ₿0.0000054	-1.04	$589.44K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$2.43K ₿29.41	$640.7K ₿541.45	$589.44K ₿0
4078	NFTb NFTB	$0.0008343 ₿0.00000021	-4.85	$589.08K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$41.54K ₿11.04	$605.81K ₿159.75	$589.08K ₿68.39
4079	Force Protocol FOR	$0.001044 ₿0.00000037	-9.46	$589.04K ₿211.52	$0.001182 ₿0.00000038	$0.001028 ₿0.00000036	$55.03K ₿88.57	$1.04M ₿375.23	$589.04K ₿211.52
4081	Taurus TAURUS	$0.0005887	-1.69	$588.71K	$0.0006017	$0.000572	$453.66	$588.71K	$588.71K
4082	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4083	Step Staked SOL STEPSOL	$234.26	0.01	$587.81K	$234.26	$234.22	$334.29K	$587.81K	$587.81K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fortune Token FRTN	$0.001676 ₿0.00000049	-1.33	$587.27K ₿21.22	$0.001699 ₿0.00000050	$0.001655 ₿0.00000047	$3.22K ₿0.35	$1.67M ₿488.94	$587.27K ₿21.22
4085	PlutusDAO PLS	$0.01214 ₿0.00000061	-1.21	$586.16K ₿6.63	$0.01234 ₿0.00000064	$0.01202 ₿0.00000060	$13.61 ₿0.21	$1.21M ₿61.18	$586.16K ₿6.63
4086	Teleport System Token TST	$0.002058	-17.23	$586K	$0.002603	$0.001991	$141.42K	$2.07M	$586K
4087	Nominex NMX	$0.003137 ₿0.00000015	0.72	$585.27K ₿19.23	$0.003142 ₿0.00000015	$0.00311 ₿0.00000014	$152.49 ₿0.04	$585.27K ₿19.23	$585.27K ₿19.23
4088	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008841 ₿0.000000094	$0.007806 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4090	Solidly SOLID	$0.04798 ₿0.0000078	-1.14	$582.93K ₿65.85	$0.04862 ₿0.0000081	$0.04669 ₿0.0000077	$187.72 ₿0.12	$4.26M ₿654.9	$582.93K ₿65.85
4091	Cindicator CND	$0.000302 ₿0.000000010	-1.88	$582.63K ₿20.81	$0.0003077 ₿0.000000023	$0.0003018 ₿0.000000010	$32.61 ₿0	$604K ₿21.57	$582.63K ₿20.81
4093	Carlo Acutis SAINT	$0.0005822	6.03	$584.66K	$0.0006862	$0.0005453	$38.58K	$584.66K	$584.66K
4098	Revomon REVO	$0.01809 ₿0.0000019	-0.14	$579.08K ₿66.79	$0.01814 ₿0.0000019	$0.01808 ₿0.0000018	$17.19K ₿0.97	$832.45K ₿90.44	$579.08K ₿66.79
4101	Wombat WOMBAT	$0.0001802 ₿0.000000038	-1.32	$577.37K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$591.93 ₿3.17	$1.8M ₿385.98	$577.37K ₿123.69
4102	The First Meme FIRST	$0.0005768	1.23	$576.8K	$0.0005814	$0.0005574	$3.72K	$576.8K	$576.8K
4103	Coconut Chicken $CCC	$0.00006148 ₿0.0000000067	-8.61	$574.23K ₿65.63	$0.00006765 ₿0.0000000078	$0.0000608 ₿0.0000000066	$3.46K ₿0.69	$574.23K ₿65.63	$574.23K ₿65.63
4104	Fractal FCL	$0.004677 ₿0.00000015	-1.34	$572.81K ₿18.46	$0.004747 ₿0.00000015	$0.004626 ₿0.00000014	$3.84 ₿0.03	$1.14M ₿38.6	$572.81K ₿18.46
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Invest Zone IVFUN	$0.0005722	-0.83	$572.24K	$0.0005787	$0.0005514	$1.79K	$572.24K	$572.24K
4106	Silent Notary UBSN	$0.00000358 ₿0.00000000015	0.84	$571.64K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.53K ₿0.62	$667.68K ₿28.23	$571.64K ₿24.17
4108	Urus Token URUS	$1.17 ₿0.000078	-0.92	$569.56K ₿37.19	$1.2 ₿0.000079	$1.17 ₿0.000077	$1.04K ₿0.25	$1.18M ₿78.41	$569.56K ₿37.19
4109	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4110	Changex CHANGE	$0.00281 ₿0.000000081	0.18	$569.02K ₿16.53	$0.002821 ₿0.000000081	$0.002799 ₿0.000000074	$20.46K ₿0.52	$1.12M ₿32.65	$569.02K ₿16.53
4111	Mintra MINT	$0.000239 ₿0.000000015	-2.67	$568.54K ₿36.55	$0.000248 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4113	Xpense XPE	$0.02718 ₿0.0000037	-3.26	$566.23K ₿78.6	$0.02886 ₿0.0000038	$0.02711 ₿0.0000037	$1.71K ₿0.22	$837.59K ₿78.6	$566.23K ₿78.6
4114	Walken WLKN	$0.0004064 ₿0.000000095	-4.51	$565.74K ₿60.78	$0.0004288 ₿0.000000098	$0.0003804 ₿0.000000094	$430.58K ₿29.28	$810.9K ₿191.67	$565.74K ₿60.78
4116	ZKFair ZKF	$0.00005629 ₿0.000000069	-10.98	$564.52K ₿696.41	$0.00006388 ₿0.000000081	$0.00005411 ₿0.000000068	$430.96K ₿95.96	$564.52K ₿696.41	$564.52K ₿696.41
4117	History of Pepe HOPE	$0.0005641	-7.17	$564.14K	$0.0006077	$0.0005586	$4.09K	$564.14K	$564.14K
4118	Zack Morris ZACK	$0.0006518	1.41	$564.16K	$0.000676	$0.0006367	$5K	$564.16K	$564.16K
4119	Sugar Boy SUGAR	$0.0005634	-0.95	$563.45K	$0.0005707	$0.0005621	$3.77K	$563.45K	$563.45K
4120	PointPay PXP	$0.01861	1.98	$552.74K	$0.0193	$0.01686	$40.78K	$1.84M	$552.74K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06181 ₿0.00000065	$0.05318 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4123	Sedra Coin SDR	$0.00003026 ₿0.0000000074	-2.45	$560.93K ₿0	$0.00003359 ₿0.0000000082	$0.00003004 ₿0.0000000071	$66.02K ₿1.4	$655.03K ₿47.53	$560.93K ₿0
4124	Bitbama BAMA	$0.00119	-0.19	$560.17K	$0.001195	$0.001188	$23.89K	$560.17K	$560.17K
4125	USDFI USDFI	$0.5605 ₿0.000010	-1.46	$560.19K ₿0	$0.5691 ₿0.000010	$0.5554 ₿0.0000090	$1.2K ₿0.08	$560.19K	$560.19K ₿0
4128	Pillar PLR	$0.002154 ₿0.000000076	7.76	$558.78K ₿19.91	$0.002164 ₿0.000000084	$0.001947 ₿0.000000076	$2.25K ₿0.01	$1.72M ₿61.41	$558.78K ₿19.91
4129	MoonEdge MOONED	$0.002792 ₿0.00000029	-2.24	$558.52K ₿38.87	$0.002879 ₿0.00000029	$0.002785 ₿0.00000027	$12.06K ₿0.24	$558.52K ₿58.06	$558.52K ₿38.87
4130	AROK.VC AROK	$0.0005584	2.06	$558.45K	$0.0005687	$0.000542	$351.59	$558.45K	$558.45K
4131	MetaZero MZERO	$0.005584 ₿0.0000035	-3.61	$558.44K ₿0	$0.006449 ₿0.0000038	$0.005529 ₿0.0000033	$28.55K ₿10.91	$558.44K	$558.44K ₿0
4133	Hakka Finance HAKKA	$0.001905 ₿0.000000051	11.84	$557.38K ₿14.96	$0.001937 ₿0.000000051	$0.001665 ₿0.000000042	$13.65K ₿0.01	$911.75K ₿27.88	$557.38K ₿14.96
4138	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4141	COAL COAL	$0.02642	6.60	$554.88K	$0.02743	$0.0246	$1.11K	$554.88K	$554.88K
4142	Prophet of Ethereum PROPHET	$0.0005544	-6.58	$554.41K	$0.0005935	$0.0005482	$1.9K	$554.41K	$554.41K
4143	WATCoin WAT	$0.00004287	3.50	$552.63K	$0.00004373	$0.00004123	$749.69K	$2.99M	$552.63K
4144	Big Pharmai DRUGS	$0.0005022	-2.11	$552.43K	$0.0005248	$0.0005014	$976.68K	$552.43K	$552.43K
4146	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001755	25.91	$551.48K	$0.0001764	$0.0001394	$2.8K	$551.48K	$551.48K
4147	MNet Continuum NUUM	$0.004133 ₿0.00000062	9.63	$558.53K ₿0	$0.004304 ₿0.00000067	$0.003658 ₿0.00000059	$214.87K ₿2.99	$4.19M ₿625.96	$558.53K ₿0
4148	Trakx TRKX	$0.0007712	-0.10	$550.94K	$0.0007816	$0.0007706	$13.97K	$771.22K	$550.94K
4150	meow meow meow meow MEOW	$0.0005505	-2.47	$550.54K	$0.0005757	$0.0005307	$14.68K	$550.54K	$550.54K
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4152	Suiswap SSWP	$0.00005496 ₿0.000000018	-6.25	$549.92K ₿187	$0.0000615 ₿0.000000020	$0.00005474 ₿0.000000017	$274.93K ₿10.13	$549.92K ₿187	$549.92K ₿187
4153	CheckDot CDT	$0.07438 ₿0.0000098	-1.01	$549.67K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$5.98K ₿2.35	$743.74K ₿97.91	$549.67K ₿72.36
4154	Megaton Finance MEGA	$0.02076 ₿0.0000020	-2.29	$549.25K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$43.41 ₿1.01	$2.07M ₿200.47	$549.25K ₿26.66
4155	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	-0.77	$548.72K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$949.96 ₿3.77	$732.44K ₿166.47	$548.72K ₿124.72
4156	Aion AION	$0.001 ₿0.000000031	-1.96	$547.21K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.39 ₿0	$547.21K ₿15.43	$547.21K ₿16.82
4158	Web3 Workx WRKX	$0.00655 ₿0.00000016	0.50	$545.71K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$62.27K ₿0.5	$6.55M ₿169.79	$545.71K ₿0
4159	Hubble HBB	$0.00799 ₿0.0000040	-2.90	$545.52K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$127.94 ₿8.39	$799.09K ₿403.38	$545.52K ₿271.32
4160	autism AUTISM	$0.0005731	-6.34	$543.95K	$0.0006139	$0.0005623	$22.04K	$543.95K	$543.95K
4161	Trava Finance TRAVA	$0.0001338 ₿0.000000010	-0.14	$543.69K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$34.37K ₿20.13	$669.31K ₿50.79	$543.69K ₿26.33
4163	Bankless BED Index BED	$115.74 ₿0.0019	-0.52	$540.97K ₿13.65	$116.54 ₿0.0019	$113.92 ₿0.0019	$1.05K ₿0.06	$540.97K ₿13.65	$540.97K ₿13.65
4164	RedFOX Labs RFOX	$0.0002801 ₿0.000000076	5.81	$540.62K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$180.93 ₿3.53	$557.2K ₿152.19	$540.62K ₿141.24
4165	CoinCreate CREA	$0.005403	-0.13	$540.35K	$0.005462	$0.005345	$31.9	$540.35K	$540.35K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2436 ₿0.0000025	$0.1674 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	DecentraWeb DWEB	$0.0107 ₿0.00000089	-3.59	$539.98K ₿43.56	$0.01116 ₿0.00000098	$0.01052 ₿0.00000086	$145.35 ₿0.07	$1.07M ₿89.23	$539.98K ₿43.56
4167	Bop Cat BOP	$0.0005405	23.47	$539.87K	$0.0005852	$0.0004333	$21.13K	$539.87K	$539.87K
4170	Wanaka Farm WANA	$0.003102 ₿0.000000074	0.83	$538.43K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$6.13 ₿0	$1.55M ₿37.38	$538.43K ₿11.48
4172	FOMO RADIO AI RADIO	$0.0005375	4.69	$537.31K	$0.000545	$0.0005081	$2.73K	$537.31K	$537.31K
4173	Polker PKR	$0.0009713 ₿0.000000048	-0.01*	$537.23K ₿26.67	$0.0009766 ₿0.000000052	$0.000948 ₿0.000000046	$899.67 ₿0.09	$971.34K ₿48.22	$537.23K ₿26.67
4174	PROOF Platform PROOF	$0.06311 ₿0.0000017	-5.04	$536.28K ₿0	$0.06675 ₿0.0000017	$0.06242 ₿0.0000017	$6.59K ₿0.13	$1.94M ₿176.12	$536.28K ₿0
4177	Beta Finance BETA	$0.0005813 ₿0.0000013	-3.10	$534.64K ₿1.09K	$0.0006007 ₿0.0000014	$0.0005596 ₿0.0000013	$74.86K ₿46.37	$581.33K ₿1.36K	$534.64K ₿1.09K
4178	dexie bucks DBX	$0.05533	5.22	$534.53K	$0.05628	$0.05075	$31.48	$5.53M	$534.53K
4180	OmniCat OMNI	$0.0000128 ₿0.0000000080	-0.05	$534.35K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001114 ₿0.0000000079	$33.23K ₿43.4	$582.76K ₿366.32	$534.35K ₿335.89
4181	Gunstar Metaverse GSTS	$0.001587 ₿0.000000070	-1.69	$533.34K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$27.34K ₿1.36	$634.76K ₿27.46	$533.34K ₿23.07
4183	Wicrypt WNT	$0.01231 ₿0.0000034	2.23	$532.94K ₿139.65	$0.01231 ₿0.0000039	$0.01191 ₿0.0000034	$12.57K ₿2.59	$2.46M ₿683.96	$532.94K ₿139.65
4184	Kromatika KROM	$0.006471 ₿0.00000046	-6.02	$532.43K ₿38	$0.006979 ₿0.00000047	$0.006346 ₿0.00000046	$151.16 ₿0.4	$646.93K ₿46.17	$532.43K ₿38
4186	SHARPEI SHAR	$0.0005911	0.51	$531.98K	$0.0006041	$0.0005742	$19.25K	$531.98K	$531.98K
4187	Canxium CAU	$0.4599 ₿0.00015	-2.76	$531.92K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$61.48K ₿2.25	$616.67K ₿137.07	$531.92K ₿113.91
4188	SunWukong SUNWUKONG	$0.0005278	-3.53	$529.97K	$0.0005484	$0.000502	$81.8K	$529.97K	$529.97K
4189	CLever CLEV	$4.48 ₿0.000097	-1.72	$529.34K ₿10.3	$4.57	$4.44	$19.43 ₿0.03	$5.53M ₿113	$529.34K ₿10.3
4190	Moby MOBY	$0.01282 ₿0.000015	-8.68	$528.33K ₿372.65	$0.01603 ₿0.000016	$0.01269 ₿0.000014	$31.86K ₿5.07	$1.28M ₿1.51K	$528.33K ₿372.65
4191	Market Making Pro MMPRO	$0.005727 ₿0.0000011	-0.24	$527.06K ₿106.18	$0.005759 ₿0.0000011	$0.005717 ₿0.0000010	$56.37K ₿2.38	$572.39K ₿115.31	$527.06K ₿106.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}