Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6548	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6551	AI PIN AI	$0.001355 ₿0.0000015	2.75	$135.44K ₿36.68	$0.001395 ₿0.0000017	$0.001309 ₿0.0000015	$321.66 ₿1.08	$135.44K ₿158.76	$135.44K ₿36.68
6553	Devin DEVIN	$0.0001352	4.75	$135.27K	$0.000139	$0.0001285	$7.43	$135.27K	$135.27K
6554	Zynecoin ZYN	$0.003878 ₿0.0000046	3.49	$135.25K ₿158.71	$0.003878 ₿0.0000049	$0.003565 ₿0.0000034	$216.49K ₿2.87	$380.74K ₿451.7	$135.25K ₿158.71
6557	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-6.75	$135.17K ₿135.09	$0.00000000017 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.43K ₿2.81	$135.36K ₿135.28	$135.17K ₿135.09
6568	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6569	Cogito Finance CGV	$0.00159 ₿0.0000023	0.60	$133.7K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.01 ₿4.29	$1.59M ₿2.37K	$133.7K ₿221.82
6575	Stronger STRNGR	$0.2413 ₿0.000018	-0.31	$133.13K ₿10.04	$0.2431 ₿0.000019	$0.2379 ₿0.000018	$11.17 ₿0.14	$2.41M ₿182.06	$133.13K ₿10.04
6579	Corgi CORGI	$0.0001326	3.61	$132.8K	$0.0001353	$0.0001267	$11.51	$132.8K	$132.8K
6587	Possum PSM	$0.00002197 ₿0.000000013	3.57	$131.91K ₿0	$0.00002197 ₿0.000000014	$0.0000211 ₿0.000000013	$8.14 ₿0.13	$219.84K ₿139.49	$131.91K ₿0
6589	catownkimono COK	$0.0000001289	-0.27	$131.82K	$0.0000001345	$0.0000001289	$55.84K	$131.82K	$131.82K
6593	Spacemesh $SMH	$0.00183 ₿0.000048	-12.34	$132.81K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.42K ₿10.88	$132.81K	$132.81K ₿0
6594	Biaoqing BIAO	$0.0001314	3.92	$131.45K	$0.0001349	$0.000114	$55.41K	$131.45K	$131.45K
6597	Aiwithdaddyissues SHEGEN	$0.0001307	5.30	$131.19K	$0.0001486	$0.0001241	$89.25K	$131.19K	$131.19K
6599	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.30	$130.89K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.26 ₿3.16	$335.36K ₿1.13K	$130.89K ₿440.15
6606	ZAP ZAP	$0.001129	-40.22	$130.18K	$0.00193	$0.001124	$13.82K	$395.4K	$130.18K
6607	Thorstarter XRUNE	$0.00114 ₿0.00000032	3.66	$130.14K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$879.01 ₿0.32	$610.32K ₿170.93	$130.14K ₿36.45
6609	ROD.AI RODAI	$0.000000002369 ₿0.00000000000042	3.74	$129.96K ₿0	$0.000000002439 ₿0.00000000000042	$0.000000002278 ₿0.00000000000034	$271.51 ₿3.5	$164.49K ₿29.59	$129.96K ₿0
6611	AlgoTrade ALGT	$0.001441	3.65	$129.62K	$0.001469	$0.001382	$113.56	$144.03K	$129.62K
6615	Griffain New Hedge Fund CITADAIL	$0.000129	5.26	$129.27K	$0.0001341	$0.0001216	$1.08K	$129.27K	$129.27K
6618	MetaZero MZERO	$0.00129 ₿0.0000035	-9.27	$129.01K ₿0	$0.001503 ₿0.0000038	$0.001262 ₿0.0000033	$47.42K ₿10.91	$129.01K	$129.01K ₿0
6619	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1807 ₿0.0000020	$0.1616 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6622	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005115 ₿0.0000000058	$0.0004966 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6625	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002105 ₿0.000000024	$0.002059 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6627	Smoothy SMTY	$0.001405 ₿0.000000090	4.42	$128.17K ₿8.28	$0.001408 ₿0.	$0.001343 ₿0.	$293.32K ₿0	$140.14K ₿9.06	$128.17K ₿8.28
6640	Lossless LSS	$0.001473 ₿0.0000032	-3.34	$126.82K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.89K ₿4.02	$147.34K ₿322.63	$126.82K ₿201.89
6642	MYSTCL MYST	$18.09 ₿0.015	0.99	$126.76K ₿0	$18.25 ₿0.018	$17.91 ₿0.014	$11.08 ₿2.56	$126.76K ₿101.44	$126.76K ₿0
6647	Just a chill guy (ETH) CHILLGUY	$0.0001262	4.69	$126.07K	$0.0001291	$0.0001198	$199.96	$126.07K	$126.07K
6649	Gamestarter GAME	$0.001776 ₿0.0000029	-1.09	$126.11K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$1.24K ₿2.67	$177.66K ₿298.23	$126.11K ₿90.72
6653	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	1.73	$125.89K ₿77.34	$0.0001306 ₿0.000000094	$0.0001255 ₿0.000000089	$1.46K ₿1.47	$128.68K ₿44.75	$125.89K ₿77.34
6656	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6657	3DPass P3D	$0.0002859 ₿0.00000022	7.53	$121.38K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$28.42K ₿2.12	$205.7K	$121.38K ₿0
6661	Twin Protocol TWIN	$0.0004782	0.51	$125.39K	$0.0005048	$0.000472	$379.77	$476.84K	$125.39K
6664	Musk It MUSKIT	$0.000125	2.72	$125.2K	$0.0001302	$0.0001206	$80.15	$125.2K	$125.2K
6665	Cat-Dog CATDOG	$0.000001439	6.42	$124.88K	$0.00000154	$0.000001329	$140.45K	$124.88K	$124.88K
6667	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	2.66	$124.91K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000174 ₿0.0000000012	$137.7 ₿1.07	$124.91K ₿86.37	$124.91K ₿86.37
6668	Look bro LOOK	$0.0001244	6.40	$124.47K	$0.0001286	$0.0001164	$1.08K	$124.47K	$124.47K
6669	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05612 ₿0.00000064	$0.05056 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6672	Planet Finance AQUA	$1.38 ₿0.00020	0.86	$124.14K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$80.58 ₿0.01	$133.91K ₿19.9	$124.14K ₿18.59
6673	Vestate VES	$0.0008647 ₿0.00000038	0.71	$124.11K ₿0	$0.0008688 ₿0.00000042	$0.0008525 ₿0.00000034	$2.51K ₿4.74	$431.85K ₿192.92	$124.11K ₿0
6677	Avive AVIVE	$0.00004175 ₿0.00000028	0.27	$123.58K ₿0	$0.00004186 ₿0.	$0.00004157 ₿0.	$15.7 ₿0	$398.02K ₿2.85K	$123.58K ₿0
6680	Meme Coin Millionaire $RICH	$0.0001234	-9.50	$123.53K	$0.0001446	$0.0001229	$3.05K	$123.53K	$123.53K
6682	TIME TIME	$0.000000265	3.79	$123.42K	$0.0000002739	$0.0000002543	$34.16	$123.42K	$123.42K
6687	OpSec OPSEC	$0.001243 ₿0.000026	26.08	$123K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$54.7K ₿37.01	$123K ₿2.54K	$123K ₿2.45K
6688	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002792 ₿0.000000032	$0.002556 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6690	VEMP Horizon VEMP	$0.0002447 ₿0.00000011	2.80	$122.57K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$40.74K ₿3.37	$122.57K ₿92.16	$122.57K ₿31.51
6692	AI Agent Layer AIFUN	$0.000254	0.92	$122.45K	$0.000269	$0.0002454	$681.59	$125.86K	$122.45K
6699	Illumicati MILK	$0.00000000229 ₿0.00000000000022	-0.43	$121.71K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.00000000226 ₿0.00000000000022	$9.96 ₿0.02	$159.45K ₿15.76	$121.71K ₿12.03
6701	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.577 ₿0.0000066	$0.5022 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6702	BaseSwap BSWAP	$0.01687 ₿0.000019	3.37	$121.68K ₿0	$0.01756 ₿0.000021	$0.01616 ₿0.000018	$923.12 ₿4.68	$168.72K ₿4.09	$121.68K ₿0
6703	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6705	Velar VELAR	$0.0003428 ₿0.0000038	-7.79	$121.45K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$838.27 ₿27.69	$342.84K ₿3.87K	$121.45K ₿228.35
6706	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05638 ₿0.00000064	$0.04781 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6708	Wat WAT	$0.0000002882	4.83	$121.24K	$0.0000003334	$0.0000002749	$49.29K	$121.24K	$121.24K
6713	ICE Token ICE	$0.01793 ₿0.000012	-91.81	$121.02K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$374.61 ₿0.02	$433.18K ₿308.84	$121.02K ₿84.16
6714	el gato ELGATO	$0.00001209 ₿0.0000000023	4.72	$121.11K ₿0	$0.0000124 ₿0.0000000028	$0.00001145 ₿0.0000000023	$73.73 ₿0.36	$121.11K ₿23.65	$121.11K ₿0
6715	Gamer Arena GAU	$0.0003184 ₿0.0000017	0.01*	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.85 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6718	What’s Updog? UPDOG	$0.0001239 ₿0.000000011	3.72	$120.67K ₿0	$0.0001274 ₿0.000000011	$0.0001183 ₿0.0000000094	$96.18 ₿0.72	$124.06K ₿11.03	$120.67K ₿0
6719	RMRK RMRK	$0.01335 ₿0.000029	20.04	$120.64K ₿280.63	$0.02359 ₿0.000032	$0.01104 ₿0.000029	$186.72 ₿4.72	$133.56K ₿295.4	$120.64K ₿280.63
6723	sci-hub SCIHUB	$0.0001202	1.63	$120.39K	$0.0001235	$0.0001165	$1.63K	$120.39K	$120.39K
6727	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01984 ₿0.00000022	$0.01499 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6731	OX Coin OX	$0.00004576 ₿0.00000019	4.15	$119.73K ₿725.78	$0.00004741 ₿0.00000020	$0.00004373 ₿0.00000018	$486.74 ₿4.23	$119.73K ₿725.78	$119.73K ₿725.78
6732	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6735	Harold HAROLD	$0.0001211 ₿0.00000010	8.40	$119.48K ₿0	$0.0001257 ₿0.00000019	$0.0001107 ₿0.000000099	$909.93 ₿21.55	$119.48K ₿105.37	$119.48K ₿0
6744	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.27 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6753	AGIX AGX	$0.00118 ₿0.0000077	2.39	$118.02K ₿0	$0.001208 ₿0.0000081	$0.001151 ₿0.0000072	$87.17 ₿11.28	$118.02K ₿770.68	$118.02K ₿0
6754	Paper Plane PLANE	$0.00118 ₿0.00000082	-3.86	$118.01K ₿0	$0.001227 ₿0.00000098	$0.001012 ₿0.00000037	$3.21K ₿5.12	$118.01K ₿89.38	$118.01K ₿0
6756	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6765	Evan EVAN	$0.0001169	5.42	$116.94K	$0.0001199	$0.0001109	$71.78K	$116.94K	$116.94K
6767	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6769	Nonja NONJA	$0.0001166	-0.51	$116.62K	$0.0001207	$0.0001166	$2.36	$116.62K	$116.62K
6770	Metafluence METO	$0.00006477 ₿0.000000014	0.25	$116.6K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$32.11K ₿2.47	$310.94K ₿67.25	$116.6K ₿0
6778	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6781	Didi Duck DIDID	$0.000116	4.11	$115.84K	$0.0001177	$0.0001112	$7.56	$115.84K	$115.84K
6784	Curtis CURTIS	$0.0001151	-2.78	$115.37K	$0.0001221	$0.0001132	$4.83	$115.37K	$115.37K
6787	LandRocker LRT	$0.00004938	11.30	$115.19K	$0.00004938	$0.00004436	$212.56	$493.88K	$115.19K
6790	Deployyyyer DEPLOY	$0.0001163	3.37	$114.97K	$0.000119	$0.0001119	$114.04	$114.97K	$114.97K
6791	Bork BORK	$0.00001149 ₿0.0000000059	5.67	$114.96K ₿0	$0.00001192 ₿0.0000000063	$0.00001082 ₿0.0000000058	$464.98 ₿34.82	$114.96K ₿60.12	$114.96K ₿0
6796	first reply SIRIUS	$0.0001186	3.97	$114.5K	$0.0001234	$0.0001136	$205.56	$114.5K	$114.5K
6802	EchoLeaks by Virtuals ECHO	$0.0001145	5.99	$114.18K	$0.0001174	$0.0001072	$5.24	$114.18K	$114.18K
6804	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05954 ₿0.00000068	$0.05629 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6805	Lumos LUMOS	$0.00000009746	4.46	$114.13K	$0.000000102	$0.00000009249	$154.46	$136.12K	$114.13K
6808	Edu3Labs NFE	$0.002162 ₿0.0000026	20.72	$113.95K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$8.34K ₿17.16	$1.95M ₿2.36K	$113.95K ₿0
6812	Concentrated Voting Power CVP	$0.003511 ₿0.0000082	4.14	$113.74K ₿266.58	$0.003575 ₿0.0000086	$0.003372 ₿0.0000081	$45.57 ₿74.43	$351.16K ₿823.04	$113.74K ₿266.58
6818	WEWECOIN WEWE	$0.000001129	-1.23	$113.11K	$0.000001219	$0.000001129	$17.43	$113.11K	$113.11K
6819	MoonBag MBAG	$0.00000159	3.18	$113.09K	$0.000001619	$0.000001529	$23.91	$120.73K	$113.09K
6821	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6823	PolyPad POLYPAD	$0.0001024 ₿0.000000027	-2.88	$112.69K ₿31.19	$0.0001062 ₿0.000000028	$0.000102 ₿0.000000026	$50 ₿0.22	$204.87K ₿56.7	$112.69K ₿31.19
6825	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6826	Morph AI MORPHAI	$0.001126	2.99	$112.62K	$0.001154	$0.001086	$39.41	$112.62K	$112.62K
6829	TurtSat TURT	$0.0001832 ₿0.00000027	-3.22	$112.46K ₿0	$0.0001893 ₿0.00000028	$0.0001453 ₿0.00000026	$61.55K ₿49.25	$112.46K	$112.46K ₿0
6837	dog with apple in mouth APPLE	$0.0001122	11.38	$112.55K	$0.0001359	$0.0001004	$26.65K	$112.55K	$112.55K
6846	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6847	Lolcat LOLCAT	$0.0001113	-2.17	$111.41K	$0.0001138	$0.0001108	$10.06	$111.41K	$111.41K
6850	Sonic Name Service SNS	$0.002159	5.70	$111.1K	$0.002249	$0.002017	$251.33	$210.77K	$111.1K
6851	CADAI CADAI	$0.00663	4.34	$111.04K	$0.006811	$0.006333	$205.99	$111.04K	$111.04K
6852	AgentLayer AGENT	$0.0001316	-1.90	$110.87K	$0.0001345	$0.0001307	$76.85K	$131.41K	$110.87K
6853	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.07 ₿0.0040	$336.22 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6855	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6856	GemLink GLINK	$0.0009903 ₿0.00000021	0.98	$110.5K ₿18.23	$0.001034 ₿0.00000023	$0.0009807 ₿0.00000021	$31.79 ₿0	$160.03K ₿34.09	$110.5K ₿18.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}