Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4161	tooker kurlson TOOKER	$0.0006627 ₿0.00000032	0.90	$643.48K ₿0	$0.0006619 ₿0.00000048	$0.0006144 ₿0.00000031	$63.54K ₿32.13	$643.48K ₿349.35	$643.48K ₿0
4164	JustAnEgg EGG	$0.001603 ₿0.00000032	0.50	$640.31K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$2.35K ₿85.19	$640.31K ₿119.74	$640.31K ₿0
4165	INFERNO INF	$0.0000002111	-0.66	$640.19K	$0.000003099	$0.0000002056	$828.6	$640.19K	$640.19K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2775 ₿0.0000025	$0.1907 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	PanoVerse PANO	$0.02284 ₿0.0000019	46.70	$639.73K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$18.93K ₿0.28	$639.73K ₿53.64	$639.73K ₿53.64
4167	Wrapped DOG WDOG	$0.0006401	6.79	$639.57K	$0.0006637	$0.000599	$2.48M	$639.57K	$639.57K
4170	DefiPlaza DFP2	$0.009592 ₿0.00000094	4.25	$637.53K ₿63.04	$0.009591 ₿0.00000097	$0.009166 ₿0.00000093	$903.23 ₿0.39	$637.53K ₿63.28	$637.53K ₿63.04
4174	GulfCoin GULF	$0.004213 ₿0.00000045	0.05	$636.36K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.61K ₿3.54	$21.07M ₿2.26K	$636.36K ₿68.31
4175	Fishkoin KOIN	$0.00000003312 ₿0.0000000000055	-0.27	$634.94K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$3.05 ₿0.33	$634.94K ₿115.81	$634.94K ₿0
4176	Revomon REVO	$0.01968 ₿0.0000019	0.43	$634.57K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$16.26K ₿0.97	$905.54K ₿90.44	$634.57K ₿66.79
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Wat WAT	$0.0000015	-3.69	$632.62K	$0.00000176	$0.00000141	$58.76K	$632.62K	$632.62K
4181	Morra MORRA	$0.001619 ₿0.00000027	-4.10	$632.91K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.36K ₿0.78	$809.69K ₿138.24	$632.91K ₿104.7
4182	Fractal FCL	$0.005159 ₿0.00000015	-28.31	$632.41K ₿18.46	$0.007351 ₿0.00000015	$0.005035 ₿0.00000014	$2.92K ₿0.03	$1.25M ₿38.6	$632.41K ₿18.46
4184	Aston Martin Cognizant Fan Token AM	$0.228 ₿0.000011	-1.08	$632.41K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$129.23K ₿5.17	$2.28M ₿113.83	$632.41K ₿24.89
4185	Connect CNCT	$0.007904	-14.05	$632.31K	$0.009197	$0.007713	$8.66K	$790.38K	$632.31K
4186	CyberDEX CYDX	$0.002181	-1.74	$631.98K	$0.002219	$0.00217	$9.41K	$3.49M	$631.98K
4188	Revest Finance RVST	$0.006919 ₿0.0000040	-1.98	$630.64K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$74.65 ₿2.24	$691.92K ₿402.27	$630.64K ₿344.64
4189	Ginnan The Cat GINNAN	$0.00000009129	-1.63	$629.9K	$0.00000009679	$0.00000008828	$72.79K	$629.9K	$629.9K
4190	EARLY Radix EARLY	$0.0006302	-2.54	$629.38K	$0.000654	$0.0006001	$2.95K	$629.38K	$629.38K
4191	Heroes of NFT HON	$0.007544 ₿0.00000026	0.76	$627.25K ₿19.44	$0.007623 ₿0.00000027	$0.007297 ₿0.00000026	$1.24K ₿0.18	$1.51M ₿53.64	$627.25K ₿19.44
4192	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2251 ₿0.000010	-0.07	$626.96K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$101.77K ₿7.53	$2.25M ₿108.99	$626.96K ₿41.76
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007917 ₿0.000000073	$0.007727 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Elon $ELON	$0.000000912	6.04	$624.97K	$0.0000009136	$0.000000759	$54.93K	$624.97K	$624.97K
4195	supercycle(real) SUPERCYCLE	$0.0006284	-1.90	$623.88K	$0.0006424	$0.0005972	$10.48K	$623.88K	$623.88K
4196	DOGMI DOGMI	$0.00002947	4.17	$623.71K	$0.00002996	$0.00002758	$4.4K	$727.23K	$623.71K
4197	MAPS MAPS	$0.008327 ₿0.00000038	1.43	$622.7K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.7 ₿1.93	$83.03M ₿3.79K	$622.7K ₿28.4
4198	Taurus TAURUS	$0.0006228	4.88	$622.88K	$0.0006222	$0.0005868	$710.49	$622.88K	$622.88K
4201	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.34K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$1.94 ₿0.05	$621.34K	$621.34K ₿51.56
4202	Auroracoin AUR	$0.0314 ₿0.00000084	1.97	$620.94K ₿16.83	$0.0314 ₿0.00000096	$0.0308 ₿0.00000084	$40.7 ₿0	$659.6K ₿17.88	$620.94K ₿16.83
4203	Leo LEO	$0.0006202	-2.24	$620.21K	$0.0006542	$0.0006027	$1.77K	$620.21K	$620.21K
4205	Wicrypt WNT	$0.01399 ₿0.0000034	-2.30	$619.41K ₿139.65	$0.01434 ₿0.0000039	$0.0139 ₿0.0000034	$14K ₿2.59	$2.8M ₿683.96	$619.41K ₿139.65
4206	Poncho PONCHO	$0.06193 ₿0.0000060	-0.83	$619.39K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$971.09 ₿3.4	$619.39K ₿60.31	$619.39K ₿0
4208	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02028 ₿0.00000018	$0.01851 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4209	Mintra MINT	$0.0002583 ₿0.000000015	2.24	$617.97K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$11.72 ₿0.17	$617.97K ₿36.55	$617.97K ₿36.55
4210	SteakHut Finance STEAK	$0.3558 ₿0.000012	1.35	$617.97K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$435.33 ₿0.06	$1.78M ₿26.18	$617.97K ₿0
4211	Zap ZAP	$0.001343 ₿0.00000010	-20.53	$617.91K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.44K ₿0.17	$698.51K ₿54.39	$617.91K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Flat Earth FLAT	$0.0008183	20.27	$617.61K	$0.0008248	$0.0006803	$3.81K	$617.61K	$617.61K
4214	CatGPT CATGPT	$0.0001277	0.99	$617.24K	$0.000131	$0.0001263	$29.95K	$617.24K	$617.24K
4215	Rangers Protocol Gas RPG	$0.06632 ₿0.000027	-2.92	$617.18K ₿258.95	$0.06831 ₿0.000028	$0.06461 ₿0.000026	$64.75 ₿2.65	$1.39M ₿584.34	$617.18K ₿258.95
4216	Defender Bot DFNDR	$0.007445 ₿0.0000029	-2.71	$617.12K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$798.03 ₿5.34	$617.12K ₿294.93	$617.12K ₿0
4217	Briun Armstrung BRIUN	$0.0008015 ₿0.00000016	-3.03	$616.78K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$902.84 ₿12.5	$616.78K ₿170.95	$616.78K ₿0
4219	Coconut Chicken $CCC	$0.00006603 ₿0.0000000067	-1.95	$616.71K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.48K ₿0.69	$616.71K ₿65.63	$616.71K ₿65.63
4220	BSC Station BSCS	$0.002487 ₿0.00000016	1.62	$616.27K ₿41.62	$0.002553 ₿0.00000018	$0.002435 ₿0.00000016	$72.52K ₿2.4	$992.32K ₿67.02	$616.27K ₿41.62
4221	ApeBond ABOND	$0.001613 ₿0.00000044	-0.49	$614.84K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.4K ₿0.48	$735.61K ₿203.39	$614.84K ₿69.67
4222	K21 Kanon K21	$0.03408 ₿0.0000017	-0.67	$614.36K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.25K ₿0.76	$715.69K ₿35.49	$614.36K ₿30.47
4223	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4224	Tate Terminal TATE	$0.0006139	2.19	$613.95K	$0.0006306	$0.0005877	$31.03K	$613.95K	$613.95K
4225	Baby DragonX BDX	$0.00000618	-8.61	$613.03K	$0.00000734	$0.00000607	$1.06K	$613.03K	$613.03K
4226	LIF3 LSHARE (OLD) LSHARE	$20.48 ₿0.0017	-15.39	$612.15K ₿51.13	$25.2 ₿0.0017	$21.09 ₿0.0016	$5.49K ₿0.07	$1.47M ₿122.4	$612.15K ₿51.13
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05697 ₿0.00000053	$0.05141 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Success Kid SKID	$0.006883 ₿0.0000011	3.02	$611.77K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$1.3K ₿4.71	$611.77K ₿99.63	$611.77K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4243 ₿0.0000039	$0.2743 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Sonic Name Service SNS	$0.01197	-1.18	$610.76K	$0.01269	$0.01137	$9.31K	$1.17M	$610.76K
4233	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1071 ₿0.00000099	$0.08715 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4235	99 Bitcoins 99BTC	$0.000009229	2.89	$608.99K	$0.00000935	$0.00000882	$506.41	$608.99K	$608.99K
4236	Pigeon Tech GOVAI	$0.000606	-37.45	$608.96K	$0.001017	$0.0005559	$135.63K	$608.96K	$608.96K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Gravity Bridged WETH (Canto) WETH	$2,514.08	-0.17	$606.95K	$2,576.27	$2,451.29	$12.74K	$606.95K	$606.95K
4242	TORSY TORSY	$0.0009541	1.71	$606.63K	$0.0009571	$0.0009292	$25.51K	$606.63K	$606.63K
4243	PepeSol PEPE	$0.0006066 ₿0.000000043	5.31	$605.54K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.67K ₿1.2	$605.54K ₿43.5	$605.54K ₿0
4245	SHARPEI SHAR	$0.0006725	1.43	$605.24K	$0.0006904	$0.0006596	$7.13	$605.24K	$605.24K
4247	LilAI LILAI	$0.0008452 ₿0.00000011	1.70	$605K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$135.69K ₿0.17	$845.23K ₿115.34	$605K ₿80.98
4248	Hakka Finance HAKKA	$0.002064 ₿0.000000051	-9.86	$603.97K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$18.25K ₿0.01	$986.34K ₿27.88	$603.97K ₿14.96
4249	Transhuman Coin THC	$0.00008836 ₿0.0000000018	-0.51	$603.53K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$301.36 ₿0	$603.53K ₿12.65	$603.53K ₿0
4250	Fear FEAR	$0.03402 ₿0.0000027	-1.74	$602.83K ₿49.59	$0.03463 ₿0.0000028	$0.03282 ₿0.0000026	$122.94K ₿7.45	$1.42M ₿115.52	$602.83K ₿49.59
4252	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.27	$601.56K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$48.57 ₿1.07	$601.56K ₿86.37	$601.56K ₿86.37
4253	Auto AUTO	$7.86 ₿0.00028	-0.27	$601.55K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$26.93K ₿0.21	$634.07K ₿22.85	$601.55K ₿21.68
4254	Tomb Shares TSHARE	$15.36 ₿0.00075	-2.17	$600.88K ₿29.73	$34.71 ₿0.00081	$14.71 ₿0.00075	$752.91 ₿0.2	$1.01M ₿49.83	$600.88K ₿29.73
4256	Revenue Coin RVC	$0.0006968 ₿0.000000046	0.02	$600.5K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.23 ₿0.07	$1.2M ₿79.94	$600.5K ₿39.86
4257	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4259	Xpense XPE	$0.02879 ₿0.0000037	0.52	$600.01K ₿78.6	$0.02886 ₿0.0000038	$0.02841 ₿0.0000037	$788.3 ₿0.22	$887.57K ₿78.6	$600.01K ₿78.6
4260	Sommelier SOMM	$0.001766 ₿0.0000023	-9.30	$597.52K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.8K ₿1.44	$882.96K ₿1.16K	$597.52K ₿665.5
4262	Silent Notary UBSN	$0.00000374 ₿0.00000000015	1.09	$597.24K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$2K ₿0.62	$697.58K ₿28.23	$597.24K ₿24.17
4263	$horny $HORNY	$0.0005976	-2.44	$597.09K	$0.000653	$0.0005752	$23.88K	$597.09K	$597.09K
4268	CryptoBoomCoin Official CBC	$0.00006694	-0.20	$594.98K	$0.00006707	$0.00006661	$299.97	$594.98K	$594.98K
4269	Egypt Cat SPHYNX	$0.0005943	0	$594.39K	$0	$0	$304.41	$594.39K	$594.39K
4270	Kick KICK	$0.004891 ₿0.00000034	1.46	$594.21K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.77K ₿2.98	$594.21K ₿41.65	$594.21K ₿41.65
4271	Pisces PISCES	$0.0005937	2.60	$593.84K	$0.0006055	$0.0005718	$790.82	$593.84K	$593.84K
4272	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.65	$591.91K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.46K ₿6.69	$1.06M ₿154.01	$591.91K ₿86.25
4276	cLINK CLINK	$0.3171 ₿0.0000050	-1.02	$590.93K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$590.93K ₿49.27	$590.93K ₿49.27
4277	Baby Wen BWEN	$0.005894	3.63	$589.36K	$0.005927	$0.005687	$676.88	$589.36K	$589.36K
4278	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4279	Mind MND	$0.006057 ₿0.0000017	-11.89	$587.56K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$41.91K ₿1.47	$605.76K ₿179.43	$587.56K ₿174.68
4280	FUEGO FUEGO	$0.007338	0.08	$587.56K	$0.00752	$0.007124	$19.92K	$587.56K	$587.56K
4283	Fight to MAGA FIGHT	$0.000599	-1.19	$586.02K	$0.0006088	$0.0005736	$312.31K	$586.02K	$586.02K
4284	Script Network SCPT	$0.0007533 ₿0.00000057	-0.31	$585.79K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$144.26K ₿30.33	$739.71K ₿580.51	$585.79K ₿152.82
4286	Wifejak WIFE	$0.0005854	8.75	$585.44K	$0.0005917	$0.0005383	$4.35K	$585.44K	$585.44K
4289	Scorpio SCORPIO	$0.0005833	2.91	$583.41K	$0.0005927	$0.0005659	$397.45	$583.41K	$583.41K
4291	Zulu Network ZULU	$0.004035	-0.78	$583.09K	$0.004294	$0.00403	$31.42K	$4.04M	$583.09K
4292	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.46	$582.25K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$26.29K ₿0.22	$592.8K ₿18.88	$582.25K ₿18.55
4293	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4295	Elk Finance ELK	$0.03605 ₿0.0000022	0.48	$581.83K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.43K ₿1.01	$1.53M ₿95.41	$581.83K ₿30.91
4296	Equilibria XEQ	$0.009527 ₿0.000000080	9.43	$580.07K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$337.72 ₿0.47	$800.34K ₿6.74	$580.07K ₿4.89
4298	Peepo PEPO	$0.00000139	22.28	$580.92K	$0.0000015	$0.000001089	$18.52K	$580.92K	$580.92K
4300	Unistake UNISTAKE	$0.003644 ₿0.000000088	0.17	$580.51K ₿14.32	$0.003644 ₿0.000000091	$0.003604 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4301	Uno Re UNO	$0.004349 ₿0.00000096	2.54	$579.93K ₿78.98	$0.004345 ₿0.0000010	$0.004065 ₿0.00000096	$37.31K ₿7.47	$1.37M ₿369.82	$579.93K ₿78.98
4303	Walter WALTER	$0.0006071	5.49	$576.86K	$0.0006231	$0.0005699	$160.36K	$576.86K	$576.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}