Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6556	Spacemesh $SMH	$0.001914 ₿0.000048	-4.31	$137.62K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$4.91K ₿10.88	$137.62K	$137.62K ₿0
6558	ZODs ZODS	$0.0001855	-3.22	$137.55K	$0.0001955	$0.0001847	$190.38	$152.83K	$137.55K
6560	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6561	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	-2.72	$137.33K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$8.76 ₿1.07	$137.33K ₿86.37	$137.33K ₿86.37
6563	Stronger STRNGR	$0.2485 ₿0.000018	-1.27	$137.15K ₿10.04	$0.255 ₿0.000019	$0.2483 ₿0.000018	$15.5 ₿0.14	$2.49M ₿182.06	$137.15K ₿10.04
6566	Sonic Name Service SNS	$0.002664	-7.54	$137.09K	$0.002881	$0.002574	$1.1K	$260.07K	$137.09K
6567	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6571	RMRK RMRK	$0.01509 ₿0.000029	0.14	$136.63K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$189.84 ₿4.72	$151.26K ₿295.4	$136.63K ₿280.63
6572	Cogito Finance CGV	$0.001617 ₿0.0000023	-1.77	$136.35K ₿221.82	$0.001646 ₿0.0000024	$0.001621 ₿0.0000023	$2.74 ₿4.29	$1.62M ₿2.37K	$136.35K ₿221.82
6573	Strategic Bitcoin Reserve SBR	$0.0001363	-3.85	$136.28K	$0.0001506	$0.0001361	$284.47	$136.28K	$136.28K
6578	Ton Cat TCAT	$0.0002127	1.28	$135.89K	$0.0002133	$0.0002087	$182.65	$135.89K	$135.89K
6583	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6590	Hedgy the hedgehog HEDGY	$0.001889	-3.42	$134.82K	$0.001956	$0.001844	$190.66	$188.7K	$134.82K
6592	Devin DEVIN	$0.0001346	-3.65	$134.66K	$0.0001397	$0.0001339	$27.64	$134.66K	$134.66K
6594	Gamma Strategies GAMMA	$0.002068 ₿0.0000027	-9.65	$134.62K ₿181.7	$0.002289 ₿0.0000029	$0.002067 ₿0.0000027	$10.51 ₿1.48	$206.79K ₿279.11	$134.62K ₿181.7
6597	PanoVerse PANO	$0.004793 ₿0.0000019	1.11	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004732 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6603	Estee ESTEE	$0.0000003139	-1.45	$133.27K	$0.0000003673	$0.0000003121	$51.17K	$133.27K	$133.27K
6607	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6608	Musk It MUSKIT	$0.0001328	-2.81	$132.88K	$0.0001377	$0.0001327	$174.57	$132.88K	$132.88K
6618	aaa cat AAA	$0.00001286	-18.43	$131.83K	$0.00001578	$0.00001286	$243.31	$131.83K	$131.83K
6624	ROD.AI RODAI	$0.000000002398 ₿0.00000000000042	-2.73	$131.4K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002389 ₿0.00000000000034	$158.86 ₿3.5	$166.31K ₿29.59	$131.4K ₿0
6626	catownkimono COK	$0.0000001314	1.85	$131.13K	$0.0000001341	$0.0000001285	$59.53K	$131.13K	$131.13K
6628	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6017 ₿0.0000066	$0.5238 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6629	CADAI CADAI	$0.007815	1.64	$130.93K	$0.007914	$0.007474	$673.66	$130.93K	$130.93K
6631	OX Coin OX	$0.00005 ₿0.00000019	-2.79	$130.71K ₿725.78	$0.00005186 ₿0.00000020	$0.00004949 ₿0.00000018	$255.32 ₿4.23	$130.71K ₿725.78	$130.71K ₿725.78
6637	MYSTCL MYST	$18.63 ₿0.015	0.63	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6638	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.18	$130.33K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$98.88 ₿3.16	$333.92K ₿1.13K	$130.33K ₿440.15
6642	BaseSwap BSWAP	$0.01801 ₿0.000019	-1.86	$129.92K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$385.87 ₿4.68	$180.15K ₿4.09	$129.92K ₿0
6644	Thorstarter XRUNE	$0.001135 ₿0.00000032	0.50	$129.86K ₿36.45	$0.001152 ₿0.00000033	$0.001127 ₿0.00000031	$1.81K ₿0.32	$609.01K ₿170.93	$129.86K ₿36.45
6648	Aiwithdaddyissues SHEGEN	$0.0001294	-2.53	$129.37K	$0.0001344	$0.0001294	$76.74K	$129.37K	$129.37K
6649	Wat WAT	$0.0000003535	12.85	$129.34K	$0.0000003608	$0.0000003072	$55.76K	$129.34K	$129.34K
6658	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005335 ₿0.0000000058	$0.0005179 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6659	ChatGPT's Mascot CHATTY	$0.0001288	-0.25	$128.48K	$0.0001299	$0.0001215	$2.04K	$128.48K	$128.48K
6660	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	4.71	$128.46K ₿135.09	$0.000000000151 ₿0.00000000000016	$0.000000000143 ₿0.00000000000015	$317.52 ₿2.81	$128.64K ₿135.28	$128.46K ₿135.09
6661	Smoothy SMTY	$0.001408 ₿0.000000090	0.35	$128.45K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$295.54K ₿0	$140.44K ₿9.06	$128.45K ₿8.28
6662	Mellow Man MELLOW	$0.001847	-0.60	$128.44K	$0.001883	$0.001659	$54.46	$128.44K	$128.44K
6663	Planet Finance AQUA	$1.43 ₿0.00020	-1.07	$128.39K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$27.64 ₿0.01	$138.5K ₿19.9	$128.39K ₿18.59
6664	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002195 ₿0.000000024	$0.002148 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6665	DICE $DICE	$0.0004521	7.89	$128.26K	$0.0004942	$0.0003676	$9.08K	$134.72K	$128.26K
6669	Look bro LOOK	$0.0001278	-3.18	$127.77K	$0.0001346	$0.0001276	$84.46	$127.77K	$127.77K
6675	OpSec OPSEC	$0.001287 ₿0.000026	20.93	$127.43K ₿2.45K	$0.001305 ₿0.000030	$0.001047 ₿0.000025	$56.62K ₿37.01	$127.43K ₿2.54K	$127.43K ₿2.45K
6682	This Is My Iguana TIMI	$0.0001347	-10.26	$126.98K	$0.0001517	$0.0001336	$1.92K	$126.98K	$126.98K
6684	ICE Token ICE	$0.01878 ₿0.000012	-79.34	$126.93K ₿84.16	$0.2309 ₿0.000013	$0.01876 ₿0.000012	$289.6 ₿0.02	$454.33K ₿308.84	$126.93K ₿84.16
6686	MSQ Cycle Burn BURN	$0.01228	-6.46	$126.81K	$0.01325	$0.01172	$50.86	$126.81K	$126.81K
6689	YouSim YOUSIM	$0.0001264	-3.72	$126.43K	$0.0001339	$0.0001262	$283.76	$126.43K	$126.43K
6692	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6694	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	-1.59	$126K ₿77.34	$0.0001322 ₿0.000000094	$0.0001274 ₿0.000000089	$800.03 ₿1.47	$128.79K ₿44.75	$126K ₿77.34
6699	Velar VELAR	$0.000354 ₿0.0000038	-7.12	$125.77K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.27K ₿27.69	$355K ₿3.87K	$125.77K ₿228.35
6703	Silly Goose GOO	$0.0001254 ₿0.000000084	-3.65	$125.5K ₿83.78	$0.0001312 ₿0.00000010	$0.0001253 ₿0.000000080	$135.86 ₿1.75	$125.5K ₿83.78	$125.5K ₿83.78
6704	Griffain New Hedge Fund CITADAIL	$0.0001253	-4.00	$125.32K	$0.0001318	$0.0001252	$139.02	$125.32K	$125.32K
6708	AGIX AGX	$0.001252 ₿0.0000077	-1.65	$125.2K ₿0	$0.001314 ₿0.0000081	$0.001251 ₿0.0000072	$554.86 ₿11.28	$125.2K ₿770.68	$125.2K ₿0
6711	Deployyyyer DEPLOY	$0.0001266	1.11	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6715	TIME TIME	$0.0000002683	-3.47	$124.88K	$0.0000002801	$0.0000002679	$11.03	$124.88K	$124.88K
6722	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6725	Avive AVIVE	$0.00004181 ₿0.00000028	0.46	$124.16K ₿0	$0.00004204 ₿0.	$0.00004152 ₿0.	$107.54 ₿0	$399.88K ₿2.85K	$124.16K ₿0
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.57	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$7.13K ₿54.56	$162.84K ₿882.23	$123.68K ₿491.89
6738	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002912 ₿0.000000032	$0.002665 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6747	sci-hub SCIHUB	$0.0001217	-3.65	$122.05K	$0.0001278	$0.0001214	$14.26K	$122.05K	$122.05K
6748	iiii lovvvv youuuu ILY	$0.0001264	-2.76	$122.04K	$0.0001324	$0.0001261	$207.99	$122.04K	$122.04K
6752	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6756	OraiDEX ORAIX	$0.0002169 ₿0.00000025	-5.58	$121.43K ₿110.94	$0.0002307 ₿0.00000025	$0.0002169 ₿0.00000024	$83.37 ₿3.69	$160.18K ₿187.87	$121.43K ₿110.94
6760	Mintra MINT	$0.00005085 ₿0.000000015	-8.43	$120.97K ₿36.55	$0.00005554 ₿0.000000015	$0.00005055 ₿0.000000014	$26.5 ₿0.17	$120.97K ₿36.55	$120.97K ₿36.55
6761	What’s Updog? UPDOG	$0.0001243 ₿0.000000011	-3.33	$120.91K ₿0	$0.0001304 ₿0.000000011	$0.0001232 ₿0.0000000094	$566.38 ₿0.72	$124.31K ₿11.03	$120.91K ₿0
6767	AlgoTrade ALGT	$0.001341	-9.97	$120.7K	$0.001499	$0.001332	$2.66K	$134.11K	$120.7K
6768	Integritee TEER	$0.03158 ₿0.000010	64.05	$120.7K ₿40.71	$0.03407 ₿0.000010	$0.01923 ₿0.000010	$12.48K ₿0.54	$303.41K ₿102.34	$120.7K ₿40.71
6773	VEMP Horizon VEMP	$0.0002398 ₿0.00000011	6.48	$120.2K ₿31.51	$0.000256 ₿0.00000011	$0.0002039 ₿0.00000011	$36.01K ₿3.37	$120.2K ₿92.16	$120.2K ₿31.51
6776	LandRocker LRT	$0.00005143	0	$119.96K	$0.00005143	$0.00005143	$8.4	$514.33K	$119.96K
6777	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02069 ₿0.00000022	$0.01563 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6779	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6783	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6793	Harold HAROLD	$0.0001203 ₿0.00000010	-5.44	$119.16K ₿0	$0.0001277 ₿0.00000019	$0.0001206 ₿0.000000099	$179.74 ₿21.55	$119.16K ₿105.37	$119.16K ₿0
6803	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6804	Evan EVAN	$0.000118	-3.24	$118K	$0.000122	$0.0001179	$57.92K	$118K	$118K
6806	Melon Dog MELON	$0.000289 ₿0.00000017	1.88	$117.8K ₿72.6	$0.0002914 ₿0.00000019	$0.0002709 ₿0.00000016	$1.6K ₿1.12	$117.8K ₿72.6	$117.8K ₿72.6
6808	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.06	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6814	Holdcoin HOLD	$0.00001167	-16.61	$116.79K	$0.00001494	$0.00001091	$24.8K	$116.79K	$116.79K
6816	Lumos LUMOS	$0.00000009948	-0.15	$116.66K	$0.0000001027	$0.00000009864	$212.49	$139.13K	$116.66K
6817	Metafluence METO	$0.0000648 ₿0.000000014	-0.25	$116.66K ₿0	$0.00006499 ₿0.000000014	$0.00006459 ₿0.000000013	$42.18K ₿2.47	$311.08K ₿67.25	$116.66K ₿0
6822	STYLE Token STYLE	$0.0001423	0.01*	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6823	Cat-Dog CATDOG	$0.000001329	-5.69	$116.03K	$0.00000141	$0.00000132	$153.1K	$116.03K	$116.03K
6825	Lossless LSS	$0.001345 ₿0.0000032	0.26	$115.78K ₿201.89	$0.001345 ₿0.0000033	$0.001326 ₿0.0000031	$25.53 ₿4.02	$134.51K ₿322.63	$115.78K ₿201.89
6826	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.11	$115.76K ₿12.03	$0.000000002174 ₿0.00000000000022	$0.000000002144 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6827	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6830	Didi Duck DIDID	$0.0001157	-3.15	$115.56K	$0.0001201	$0.0001155	$22.81	$115.56K	$115.56K
6833	Meme Coin Millionaire $RICH	$0.0001152	-6.06	$115.22K	$0.0001266	$0.0001151	$1.4K	$115.22K	$115.22K
6836	Vestate VES	$0.0008001 ₿0.00000038	3.66	$114.98K ₿0	$0.0008042 ₿0.00000042	$0.0007718 ₿0.00000034	$9.25K ₿4.74	$400.08K ₿192.92	$114.98K ₿0
6840	MUTATIO FLIES	$0.2237 ₿0.000044	-0.04	$114.88K ₿0	$0.2237 ₿0.000049	$0.2167 ₿0.000036	$55.61 ₿2.65	$114.88K ₿12.87	$114.88K ₿0
6853	Furmula FURM	$0.0001514	-2.69	$113.92K	$0.0001556	$0.0001502	$19.82	$140.11K	$113.92K
6855	Morph AI MORPHAI	$0.001137	-3.48	$113.82K	$0.001194	$0.001128	$530.06	$113.82K	$113.82K
6857	Baby BitCoin BABYBTC	$0.0001137	-0.77	$113.8K	$0.000119	$0.0001123	$280.35	$113.8K	$113.8K
6861	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002565 ₿0.000000028	$0.00238 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6863	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6864	Curtis CURTIS	$0.0001128	0.27	$113.01K	$0.000114	$0.0001071	$219.09	$113.01K	$113.01K
6870	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6871	first reply SIRIUS	$0.0001165	-3.20	$112.53K	$0.000121	$0.000116	$66.2	$112.53K	$112.53K
6872	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	-0.16	$112.42K ₿266.58	$0.003538 ₿0.0000086	$0.003448 ₿0.0000081	$149.07 ₿74.43	$347.1K ₿823.04	$112.42K ₿266.58
6876	Kalijo SEED	$0.06055	-0.05	$112.05K	$0.06088 ₿0.	$0.05998 ₿0.	$104.14 ₿0	$366.23K	$112.05K
6877	Virtu by Virtuals VIRTU	$0.0001121	-4.40	$112.03K	$0.0001173	$0.0001097	$11.23	$112.03K	$112.03K
6878	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-6.57	$112.01K ₿54.55	$0.000124 ₿0.000000078	$0.0001105 ₿0.000000030	$11.77K ₿9.88	$112.01K ₿54.55	$112.01K ₿54.55
6882	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2202 ₿0.0000024	$0.2057 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}