Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4718	Don't Buy Inu DBI	$0.0003162 ₿0.000000055	-3.20	$450.11K ₿78.89	$0.0003309 ₿0.000000055	$0.0003154 ₿0.000000052	$2.65K ₿0.08	$450.11K ₿78.89	$450.11K ₿78.89
4722	YEETI 液体 YEETI	$0.0004478	-1.16	$447.83K	$0.0004531	$0.0004478	$1.07K	$447.83K	$447.83K
4723	The First Meme FIRST	$0.0004476	-1.41	$447.7K	$0.0004586	$0.0004418	$902.82	$447.7K	$447.7K
4724	Connect CNCT	$0.005589	1.76	$447.3K	$0.005628	$0.005365	$2.98K	$559.12K	$447.3K
4725	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09119 ₿0.00000086	$0.07545 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4726	Fofar FOFAR	$0.00000106 ₿0.000000000042	-1.17	$446.41K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$318.18 ₿8.3	$446.41K ₿17.71	$446.41K ₿0
4730	Osean OSEAN	$0.0005236 ₿0.000000023	0.04	$445.06K ₿19.97	$0.0005236 ₿0.000000025	$0.0005226 ₿0.000000022	$97.13 ₿0.27	$513.22K ₿23.03	$445.06K ₿19.97
4733	Equilibria XEQ	$0.007285 ₿0.000000080	2.19	$443.65K ₿4.89	$0.007338 ₿0.000000086	$0.007093 ₿0.000000078	$89.49 ₿0.47	$612.11K ₿6.74	$443.65K ₿4.89
4734	Povel Durev DUREV	$0.004461	-0.70	$443.17K	$0.004494	$0.00446	$110.92K	$443.17K	$443.17K
4735	Gecko Inu GEC	$0.000000006691 ₿0.0000000000024	-3.21	$442.96K ₿0	$0.000000006977 ₿0.0000000000026	$0.000000006642 ₿0.0000000000024	$107.8K ₿7.88	$442.96K ₿168.4	$442.96K ₿0
4737	Decentralized ETF DETF	$0.004428 ₿0.0000015	-1.58	$442.92K ₿164.81	$0.0045 ₿0.0000017	$0.004428 ₿0.0000014	$112.44 ₿1.3	$442.92K ₿164.81	$442.92K ₿164.81
4738	PEPE 0x69 ON BASE PEPE	$0.00000000105	-0.52	$442.3K	$0.000000001066	$0.000000001039	$410.85	$442.3K	$442.3K
4740	Baby Wen BWEN	$0.004398	-0.73	$439.78K	$0.004502	$0.004326	$85.15	$439.78K	$439.78K
4744	Andyman ANDYMAN	$0.0004572	4.34	$440.59K	$0.0004579	$0.0004377	$782.28	$440.59K	$440.59K
4747	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02329 ₿0.00000022	$0.0181 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4750	Atua AI TUA	$0.00008757	-1.16	$437.88K	$0.0001035	$0.00008734	$9.59K	$437.88K	$437.88K
4751	cLINK CLINK	$0.2648 ₿0.0000050	-0.52	$438.11K ₿49.27	$0.2692 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$438.11K ₿49.27	$438.11K ₿49.27
4754	Landwolf WOLF	$0.001038 ₿0.00000027	0.94	$437K ₿0	$0.001042 ₿0.00000039	$0.001027 ₿0.00000027	$28.79 ₿5.86	$437K ₿116.91	$437K ₿0
4757	Jones DAO JONES	$0.08413 ₿0.000011	-9.09	$436.34K ₿58.69	$0.09261 ₿0.000011	$0.08387 ₿0.000011	$7.43K ₿0.47	$841.37K ₿114.1	$436.34K ₿58.69
4758	Catheon Gaming CATHEON	$0.0002723 ₿0.000000015	4.32	$435.47K ₿24.29	$0.0002724 ₿0.000000017	$0.0002578 ₿0.000000014	$95.69K ₿0.5	$2.72M ₿150.92	$435.47K ₿24.29
4759	Coldstack CLS	$0.02396 ₿0.0000034	0.19	$435.71K ₿62.25	$0.02402 ₿0.0000034	$0.02385 ₿0.0000032	$29.79K ₿2.11	$1.19M ₿170.38	$435.71K ₿62.25
4760	Duck AI DUCKAI	$0.0004332	-42.85	$433.24K	$0.000758	$0.0004174	$60.93K	$433.24K	$433.24K
4762	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4764	NvirWorld NVIR	$0.0003384 ₿0.00000023	5.73	$433.93K ₿284.73	$0.0003481 ₿0.00000024	$0.0003199 ₿0.00000022	$174.47K ₿22.02	$3.62M ₿2.53K	$433.93K ₿284.73
4765	Step Staked SOL STEPSOL	$153.22	-0.31	$433.23K	$156	$150.42	$5.06K	$433.23K	$433.23K
4769	Big Pharmai DRUGS	$0.0003931	-10.28	$432.43K	$0.0004483	$0.0003899	$3.32K	$432.43K	$432.43K
4770	Cindicator CND	$0.0002237 ₿0.000000010	-0.09	$431.65K ₿20.81	$0.0002239 ₿0.000000023	$0.0002236 ₿0.000000010	$1.13 ₿0	$447.48K ₿21.57	$431.65K ₿20.81
4774	Briun Armstrung BRIUN	$0.0005596 ₿0.00000016	-0.82	$430.65K ₿0	$0.0005681 ₿0.00000023	$0.0005561 ₿0.00000015	$51.03 ₿12.5	$430.65K ₿170.95	$430.65K ₿0
4777	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.231 ₿0.0000022	$0.211 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4783	Unfettered Ecosystem SOULS	$0.0003932 ₿0.000000084	-0.74	$427.92K ₿70.27	$0.0003991 ₿0.000000087	$0.0003898 ₿0.000000082	$131.23K ₿4.36	$886.8K ₿191	$427.92K ₿70.27
4785	Fractal FCL	$0.003473 ₿0.00000015	0.47	$425.86K ₿18.46	$0.003578 ₿0.00000015	$0.003407 ₿0.00000014	$181.83 ₿0.03	$844.75K ₿38.6	$425.86K ₿18.46
4787	Super Trump STRUMP	$0.0001819 ₿0.000000063	-2.12	$430.23K ₿116.05	$0.0001888 ₿0.000000070	$0.0001728 ₿0.000000060	$133.7K ₿8.88	$430.23K ₿148.01	$430.23K ₿116.05
4789	Spore SPORE	$0.000000000014 ₿0.00000000000000056	2.03	$425.17K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$179.53 ₿0.01	$425.17K ₿17.8	$425.17K ₿17.8
4797	Chainpal CPAL	$0.0555	0.85	$423.1K	$0.05626	$0.05473	$1.71K	$554.81K	$423.1K
4798	Binamon BMON	$0.002485 ₿0.000000074	-1.54	$422.88K ₿12.61	$0.002525 ₿0.000000074	$0.002452 ₿0.000000071	$93.77K ₿0.28	$568.05K ₿16.94	$422.88K ₿12.61
4799	DICE $DICE	$0.001651	-2.13	$420.61K	$0.001784	$0.001558	$8.54K	$491.97K	$420.61K
4802	Star STAR	$0.9967 ₿0.000014	-0.60	$421.48K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$2.34K ₿0.39	$421.48K ₿46.33	$421.48K ₿46.33
4803	FATGF FATGF	$0.0004287	6.19	$420.59K	$0.0004543	$0.0003875	$23.43K	$420.59K	$420.59K
4804	Fujimoto FUJI	$0.0004211	0.05	$421.14K	$0.0004277	$0.0004112	$296.81	$421.14K	$421.14K
4805	AIRENE by Virtuals AIRENE	$0.000421	-3.20	$421.1K	$0.000441	$0.0004166	$105.31	$421.1K	$421.1K
4806	BendDAO BEND	$0.0001406 ₿0.000000033	-0.50	$420.58K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.58K ₿6.67	$1.41M ₿335.05	$420.58K ₿60.13
4807	AlienXChain AIX	$0.003364	-1.21	$420.48K	$0.003413	$0.003361	$94.35K	$3.23M	$420.48K
4808	AGIX AGX	$0.004205 ₿0.0000077	-2.03	$420.38K ₿0	$0.004292 ₿0.0000081	$0.004184 ₿0.0000072	$330.91 ₿11.28	$420.38K ₿770.68	$420.38K ₿0
4810	Synthesizer Dog SYNDOG	$0.0004376	-2.96	$419.85K	$0.0004515	$0.0004346	$939.9	$419.85K	$419.85K
4811	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-16.98	$419.77K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$29.42K ₿19.04	$419.77K ₿116.76	$419.77K ₿116.76
4812	OptionRoom ROOM	$0.03356 ₿0.000000040	3.77	$418.5K ₿0.51	$0.03403 ₿0.000000042	$0.03043 ₿0.000000030	$104.52K ₿0.11	$3.35M ₿4.05	$418.5K ₿0.51
4813	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4817	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006236 ₿0.000000000059	$0.000005898 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4818	Wonderman Nation WNDR	$0.009039 ₿0.00000047	-1.37	$415.99K ₿18.51	$0.009173 ₿0.00000047	$0.008957 ₿0.00000045	$60.43K ₿0.18	$4.52M ₿235.42	$415.99K ₿18.51
4819	Market Making Pro MMPRO	$0.004517 ₿0.0000011	-4.54	$415.96K ₿106.18	$0.004737 ₿0.0000011	$0.004495 ₿0.0000010	$130.03K ₿2.38	$451.73K ₿115.31	$415.96K ₿106.18
4821	Tamadoge TAMA	$0.0003957 ₿0.000000084	0.61	$415.51K ₿88.68	$0.0003985 ₿0.000000088	$0.0003931 ₿0.000000083	$136.03K ₿5.04	$415.51K ₿88.68	$415.51K ₿88.68
4822	JHH JHH	$0.00000004151	1.96	$417.05K	$0.0000000423	$0.00000004011	$162.89K	$417.05K	$417.05K
4823	League of Ancients LOA	$0.0009779 ₿0.000000046	0.02	$414.24K ₿19.52	$0.0009832 ₿0.000000046	$0.0009772 ₿0.000000043	$92.89K ₿0.19	$977.96K ₿46.1	$414.24K ₿19.52
4824	MoonEdge MOONED	$0.002069 ₿0.00000029	-0.26	$413.9K ₿38.87	$0.002075 ₿0.00000029	$0.002055 ₿0.00000027	$98.97 ₿0.24	$413.9K ₿58.06	$413.9K ₿38.87
4825	Monetha MTH	$0.00119 ₿0.000000036	-0.83	$413.68K ₿12.56	$0.0012 ₿0.000000036	$0.00118 ₿0.000000034	$12.8K ₿1.05	$478.97K ₿14.54	$413.68K ₿12.56
4826	DefiPlaza DFP2	$0.00622 ₿0.00000094	10.40	$413.38K ₿63.04	$0.006206 ₿0.00000097	$0.005633 ₿0.00000093	$700.62 ₿0.39	$413.38K ₿63.28	$413.38K ₿63.04
4827	Traxx TRAXX	$0.001692 ₿0.000000067	-1.88	$412.81K ₿16.43	$0.001739 ₿0.000000067	$0.001688 ₿0.000000065	$7.99K ₿1.48	$592.23K ₿23.57	$412.81K ₿16.43
4828	Raven Protocol RAVEN	$0.00009278 ₿0.000000026	-11.10	$411.66K ₿115.36	$0.0001043 ₿0.000000028	$0.00008678 ₿0.000000025	$1.33K ₿0.17	$927.85K ₿260.01	$411.66K ₿115.36
4829	Zulu Network ZULU	$0.002846	6.67	$411.36K	$0.003004	$0.00259	$208.02K	$2.85M	$411.36K
4831	Silent Notary UBSN	$0.000002569 ₿0.00000000015	-10.45	$413.55K ₿24.17	$0.00000296 ₿0.00000000015	$0.000002579 ₿0.00000000014	$834.35 ₿0.62	$483.03K ₿28.23	$413.55K ₿24.17
4833	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4834	Level LVL	$0.02352 ₿0.0000047	-0.06	$409.53K ₿67.35	$0.02365 ₿0.0000048	$0.02325 ₿0.0000040	$1.16K ₿3.04	$631.07K ₿220.69	$409.53K ₿67.35
4835	Mendi Finance MENDI	$0.01322 ₿0.0000063	-1.17	$407.8K ₿89.86	$0.0135 ₿0.0000076	$0.01317 ₿0.0000061	$3.73K ₿7.51	$1.32M ₿630.2	$407.8K ₿89.86
4837	Coconut Chicken $CCC	$0.00004356 ₿0.0000000067	1.05	$406.93K ₿65.63	$0.00004403 ₿0.0000000078	$0.00004301 ₿0.0000000066	$988.18 ₿0.69	$406.93K ₿65.63	$406.93K ₿65.63
4838	Bistroo BIST	$0.008012 ₿0.00000037	-0.38	$406.81K ₿21.5	$0.008062 ₿0.00000037	$0.007982 ₿0.00000037	$102.08K ₿1.05	$801.15K ₿37.45	$406.81K ₿21.5
4840	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4842	Nabox NABOX	$0.00000194 ₿0.00000000017	-0.61	$405.48K ₿36.78	$0.000001959 ₿0.00000000018	$0.00000193 ₿0.00000000014	$32.56 ₿3.91	$1.94M ₿176.33	$405.48K ₿36.78
4844	meow meow meow meow MEOW	$0.0004047	0.61	$404.7K	$0.0004527	$0.0003575	$36.67K	$404.7K	$404.7K
4845	Friends With Benefits Pro FWB	$0.6771 ₿0.000077	1.16	$404.56K ₿46.53	$0.6793 ₿0.000082	$0.6693 ₿0.000077	$136.45 ₿0.24	$677.12K ₿77.88	$404.56K ₿46.53
4847	Uno Re UNO	$0.003029 ₿0.00000096	-2.14	$404.3K ₿78.98	$0.003139 ₿0.0000010	$0.002938 ₿0.00000096	$181.16K ₿7.47	$958.57K ₿369.82	$404.3K ₿78.98
4851	Kroma KRO	$0.004465	38.84	$403.31K	$0.004854	$0.002769	$69.88	$1.17M	$403.31K
4855	Poncho PONCHO	$0.04028 ₿0.0000060	-0.44	$402.82K ₿0	$0.04105 ₿0.0000075	$0.03943 ₿0.0000055	$684.5 ₿3.4	$402.82K ₿60.31	$402.82K ₿0
4857	OceanEX OCE	$0.00005738 ₿0.0000000054	0.04	$401.74K ₿38.03	$0.00005767 ₿0.0000000059	$0.00005643 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4860	VNX British Pound VGBP	$1.36	0.10	$401.27K	$1.36	$1.36	$4.11K	$401.27K	$401.27K
4861	MetaBeat $BEAT	$0.0007709 ₿0.00000016	-18.48	$400.91K ₿65.86	$0.001014 ₿0.00000016	$0.0007315 ₿0.00000015	$7.3K ₿0.79	$1.16M ₿248.73	$400.91K ₿65.86
4862	Bitbama BAMA	$0.0008502	0.01*	$400.26K	$0.0008502	$0.0008502	$6.54	$400.26K	$400.26K
4866	Parex PRX	$0.01997 ₿0.000010	1.82	$398.81K ₿81.5	$0.02033 ₿0.000011	$0.01937 ₿0.000010	$226.46K ₿19.57	$829.09K ₿347.35	$398.81K ₿81.5
4867	Bumper BUMP	$0.002037 ₿0.00000057	-0.02	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002037 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
4868	Sedra Coin SDR	$0.0000215 ₿0.0000000074	-20.64	$398.47K ₿0	$0.0000271 ₿0.0000000082	$0.00002131 ₿0.0000000071	$68.72K ₿1.4	$479.83K ₿47.53	$398.47K ₿0
4874	PacMoon PAC	$0.0004063 ₿0.0000011	-0.64	$396.61K ₿0	$0.0004117 ₿0.0000016	$0.0004038 ₿0.0000011	$7.99 ₿37.68	$406.78K ₿1.13K	$396.61K ₿0
4877	Skillful AI SKAI	$0.00349	-2.76	$396.08K	$0.00371	$0.003438	$103.13K	$3.49M	$396.08K
4880	Speciex SPEX	$0.00157 ₿0.000000066	0.73	$394.88K ₿9.94	$0.001571 ₿0.000000067	$0.001524 ₿0.000000058	$107.43K ₿0.23	$2.36M ₿99.42	$394.88K ₿9.94
4881	Linda LINDA	$0.00000423 ₿0.00000000057	-2.30	$394.37K ₿54.18	$0.000004359 ₿0.00000000067	$0.00000422 ₿0.00000000053	$756.76 ₿1.47	$423.17K ₿57.11	$394.37K ₿54.18
4885	Tomb Shares TSHARE	$10.07 ₿0.00075	-6.55	$394.18K ₿29.73	$10.78 ₿0.00081	$10.07 ₿0.00075	$42.21 ₿0.2	$660.73K ₿49.83	$394.18K ₿29.73
4886	Bolt BOLT	$0.0003943 ₿0.000000049	-0.08	$393.89K ₿49.72	$0.0003963 ₿0.000000054	$0.0003891 ₿0.000000048	$48.37 ₿2.14	$393.89K ₿49.72	$393.89K ₿49.72
4887	Changer CNG	$0.009415 ₿0.00000033	-1.19	$393.66K ₿14.24	$0.009552 ₿0.00000047	$0.009262 ₿0.00000033	$501.58 ₿0.38	$1.88M ₿68.11	$393.66K ₿14.24
4890	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4891	Bitcat BITCAT	$0.0003921	-21.58	$392.07K	$0.0005174	$0.000385	$189.98K	$392.07K	$392.07K
4892	Cryowar CWAR	$0.0013 ₿0.00000039	-1.35	$391.87K ₿104.72	$0.001319 ₿0.00000041	$0.001292 ₿0.00000038	$116.54K ₿0.9	$1.3M ₿392.34	$391.87K ₿104.72
4896	Pendulum PEN	$0.01189 ₿0.0000011	3.75	$390.97K ₿0	$0.01217 ₿0.0000011	$0.01146 ₿0.0000010	$44.96 ₿0.17	$1.92M ₿217.75	$390.97K ₿0
4900	Kryptonite SEILOR	$0.001061 ₿0.00000066	-6.80	$389.69K ₿223.37	$0.001146 ₿0.00000072	$0.00105 ₿0.00000063	$205.78K ₿2.14	$1.06M ₿660.86	$389.69K ₿223.37
4901	coby COBY	$0.0003877	-8.84	$387.6K	$0.0004726	$0.0003682	$65.16K	$387.6K	$387.6K
4902	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	0.12	$389.13K	$1	$0.9928	$135.63	$389.13K	$389.13K
4905	Canxium CAU	$0.328 ₿0.00015	10.81	$388.42K ₿113.91	$0.3639 ₿0.00016	$0.2957 ₿0.00015	$33.41K ₿2.25	$449.35K ₿137.07	$388.42K ₿113.91
4909	Aleph.im (Wormhole) ALEPH	$0.05374 ₿0.0000036	-0.46	$386.46K ₿0	$0.05467 ₿0.0000044	$0.05287 ₿0.0000030	$2.84K ₿0.36	$386.46K	$386.46K ₿0
4912	Spintria SP	$0.007442	-2.09	$383.6K	$0.007616	$0.007332	$9.8K	$6.61M	$383.6K
4913	Meme Coin Millionaire $RICH	$0.0003838	-3.26	$381.82K	$0.0004013	$0.0003026	$29.48K	$381.82K	$381.82K
4916	Holograph HLG	$0.0002521	-4.35	$384.59K	$0.000271	$0.0002496	$239.92K	$2.52M	$384.59K
4917	Ferma FERMA	$0.03495 ₿0.0000022	0.10	$384.57K ₿24.22	$0.03525 ₿0.0000022	$0.03476 ₿0.0000013	$170.97K ₿1.29	$384.57K ₿24.22	$384.57K ₿24.22
4921	BitSong BTSG	$0.003185 ₿0.00000018	-12.10	$383.87K ₿21.57	$0.003664 ₿0.00000019	$0.003124 ₿0.00000018	$1.69K ₿0.01	$388.24K ₿22.77	$383.87K ₿21.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}