Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3942	Polytrader by Virtuals POLY	$0.0005913	6.49	$590.18K	$0.0005939	$0.0005171	$11K	$590.18K	$590.18K
3943	Sphere Finance SPHERE	$0.00007686 ₿0.0000000077	-1.41	$589.65K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.24 ₿0.01	$688.97K ₿69.79	$589.65K ₿59.73
3944	Pillar PLR	$0.002273 ₿0.000000076	18.01	$587.65K ₿19.91	$0.002287 ₿0.000000084	$0.001916 ₿0.000000076	$12.72 ₿0.01	$1.81M ₿61.41	$587.65K ₿19.91
3945	Big Pharmai DRUGS	$0.0005359	-12.33	$589.34K	$0.0006113	$0.0005357	$398.37K	$589.34K	$589.34K
3946	Kiba Inu KIBA	$0.0000007304 ₿0.000000000064	-7.55	$589.52K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007305 ₿0.000000000062	$1.26K ₿0.44	$730.55K ₿64.58	$589.52K ₿52.27
3948	Moby MOBY	$0.01428 ₿0.000015	-7.65	$588.37K ₿372.65	$0.01759 ₿0.000016	$0.01408 ₿0.000014	$34.58K ₿5.07	$1.43M ₿1.51K	$588.37K ₿372.65
3949	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3950	AiMalls AIT	$1.18 ₿0.000067	2.16	$585.67K ₿21.03	$1.21 ₿0.000073	$1.15 ₿0.000061	$56.29K ₿5.04	$969.54K ₿56.24	$585.67K ₿21.03
3951	nftxbt NFTXBT	$0.0005903	-2.13	$587.29K	$0.0006076	$0.0005766	$484.78	$587.29K	$587.29K
3952	Tokoin TOKO	$0.0003138 ₿0.000000018	3.46	$585.85K ₿10.95	$0.0003129 ₿0.000000018	$0.0002952 ₿0.000000018	$141.7K ₿2.51	$626.27K ₿37.63	$585.85K ₿10.95
3954	MoonEdge MOONED	$0.002924 ₿0.00000029	-0.69	$583.06K ₿38.87	$0.00295 ₿0.00000029	$0.002842 ₿0.00000027	$13.02K ₿0.24	$583.06K ₿58.06	$583.06K ₿38.87
3956	TenX PAY	$0.004931 ₿0.00000015	1.64	$582.25K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.5K ₿0.06	$1.01M ₿31.4	$582.25K ₿18.07
3957	Balls of Fate BOF	$0.000582	-13.34	$584.61K	$0.0006725	$0.0005194	$17.13K	$584.61K	$584.61K
3958	MetaZero MZERO	$0.005812 ₿0.0000035	-0.56	$581.29K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$33.9K ₿10.91	$581.29K	$581.29K ₿0
3960	Shyft Network SHFT	$0.0002579 ₿0.00000012	0.31	$573.28K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$2.03K ₿0.81	$650.08K ₿311.19	$573.28K ₿140.91
3961	Cost Hot Dog COST	$0.0006105	-0.50	$582.18K	$0.000624	$0.0005914	$3.23K	$582.18K	$582.18K
3964	Uno Re UNO	$0.00433 ₿0.00000096	-1.47	$580.4K ₿78.98	$0.004428 ₿0.0000010	$0.004308 ₿0.00000096	$105.09K ₿7.47	$1.38M ₿369.82	$580.4K ₿78.98
3965	Wrapped BMX Liquidity Token WBLT	$0.9559 ₿0.000020	-1.41	$577.99K ₿12.17	$0.9712 ₿0.000020	$0.9504 ₿0.000019	$28.61K ₿0.65	$577.99K ₿12.17	$577.99K ₿12.17
3966	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004918 ₿0.0000000059	$0.000399 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3968	Changex CHANGE	$0.002842 ₿0.000000081	1.03	$575.33K ₿16.53	$0.002848 ₿0.000000081	$0.002772 ₿0.000000074	$20.5K ₿0.52	$1.14M ₿32.65	$575.33K ₿16.53
3969	Talis Protocol TALIS	$0.001491 ₿0.00000030	-2.29	$575.72K ₿46.99	$0.001528 ₿0.00000031	$0.001489 ₿0.00000029	$1.64 ₿0.33	$1.49M ₿309.24	$575.72K ₿46.99
3970	AI Market Compass AIM	$0.01455	3.22	$575.67K	$0.0146	$0.01409	$1.04K	$939.63K	$575.67K
3971	Trava Finance TRAVA	$0.0001422 ₿0.000000010	-0.63	$575.31K ₿26.33	$0.0001433 ₿0.000000011	$0.0001411 ₿0.0000000098	$39.01K ₿20.13	$711.4K ₿50.79	$575.31K ₿26.33
3973	UniLayer LAYER	$0.01934 ₿0.0000016	0.48	$572.61K ₿43.12	$0.01944 ₿0.0000018	$0.01921 ₿0.0000016	$23.67K ₿6.82	$773.3K ₿65.65	$572.61K ₿43.12
3974	Phavercoin SOCIAL	$0.0001789	0.69	$572.92K	$0.0001811	$0.0001761	$86.27K	$1.79M	$572.92K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008399 ₿0.00000010	$0.00749 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Spintria SP	$0.01106	4.04	$570.47K	$0.01107	$0.01056	$13.69K	$9.83M	$570.47K
3977	DefiPlaza DFP2	$0.008582 ₿0.00000094	-0.90	$570.41K ₿63.04	$0.008876 ₿0.00000097	$0.008568 ₿0.00000093	$2.47K ₿0.39	$570.41K ₿63.28	$570.41K ₿63.04
3978	Vainguard VAIN	$0.0005705	-0.68	$570.16K	$0.0005745	$0.0005551	$90.69	$570.16K	$570.16K
3979	XODEX XODEX	$0.00008142 ₿0.0000000036	1.15	$569.55K ₿0	$0.00008283 ₿0.0000000038	$0.00008048 ₿0.0000000033	$106.15K ₿0.87	$756.66K ₿36.87	$569.55K ₿0
3980	ApeBond ABOND	$0.001487 ₿0.00000044	2.27	$566.79K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$36.06K ₿0.48	$678.13K ₿203.39	$566.79K ₿69.67
3981	Ramestta RAMA	$0.1109 ₿0.0000031	-5.20	$669.3K ₿0	$0.1171 ₿0.0000033	$0.09 ₿0.0000027	$1.63K ₿0.01	$110.94M ₿3.09K	$669.3K ₿0
3982	Clipper SAIL SAIL	$0.001009 ₿0.00000025	-0.54	$565.74K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$45.48K ₿1.31	$1.01M ₿255.36	$565.74K ₿87.02
3983	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.43	$564.87K ₿26	$0.001026 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3984	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.92 ₿0.000059	$4.88 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3985	PREME Token PREME	$0.00451 ₿0.00000011	4.04	$563.2K ₿0	$0.004522 ₿0.00000011	$0.004306 ₿0.00000010	$22.56K ₿1.49	$1.07M ₿27.57	$563.2K ₿0
3986	Toad Killer $TOAD	$0.000000001337 ₿0.000000000000087	0.63	$563.04K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$29.98K ₿0.33	$563.04K ₿37.13	$563.04K ₿0
3987	Market Dominance MD	$0.001025	-2.65	$563.35K	$0.001086	$0.001019	$3.48K	$563.35K	$563.35K
3988	E4C E4C	$0.005867	35.60	$573.25K	$0.007061	$0.003985	$546.65K	$5.89M	$573.25K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Speciex SPEX	$0.002231 ₿0.000000066	-4.76	$559.15K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$106.09K ₿0.23	$3.34M ₿99.42	$559.15K ₿9.94
3990	Fujimoto FUJI	$0.0005582	-0.91	$560.81K	$0.0005757	$0.0005499	$1.59K	$560.81K	$560.81K
3991	Neiro NEIRO	$0.0005654	-2.56	$560.23K	$0.0005802	$0.0005552	$312.08K	$560.23K	$560.23K
3992	WASSIE WASSIE	$0.0000008167 ₿0.00000000010	0.08	$559K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$81.54 ₿0.57	$559K ₿74.52	$559K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,859.18 ₿0.022	$1,608.12 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Success Kid SKID	$0.006251 ₿0.0000011	-2.24	$558.21K ₿0	$0.006403 ₿0.0000012	$0.005981 ₿0.00000093	$1.94K ₿4.71	$558.21K ₿99.63	$558.21K ₿0
3997	Heroes of NFT HON	$0.006806 ₿0.00000026	-4.13	$556.59K ₿19.44	$0.007173 ₿0.00000027	$0.006805 ₿0.00000026	$712.85 ₿0.18	$1.36M ₿53.64	$556.59K ₿19.44
3997	Wanaka Farm WANA	$0.003211 ₿0.000000074	-0.17	$556.12K ₿11.48	$0.003233 ₿0.000000074	$0.003195 ₿0.000000072	$6.28 ₿0	$1.6M ₿37.38	$556.12K ₿11.48
3998	VPS Ai VPS	$0.006317 ₿0.00000060	2.52	$557.35K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$947.97 ₿1.81	$633.06K ₿60.1	$557.35K ₿52.92
3999	Coldstack CLS	$0.03076 ₿0.0000034	0.66	$559.27K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$32.47K ₿2.11	$1.53M ₿170.38	$559.27K ₿62.25
4000	1ART 1ART	$0.001767 ₿0.00000013	25.51	$556.36K ₿30.77	$0.002 ₿0.00000014	$0.001397 ₿0.00000013	$4.52K ₿0.43	$823.11K	$556.36K ₿30.77
4002	Cindicator CND	$0.0002882 ₿0.000000010	-0.48	$555.92K ₿20.81	$0.0002901 ₿0.000000023	$0.0002881 ₿0.000000010	$66.7 ₿0	$576.3K ₿21.57	$555.92K ₿20.81
4003	MISATO MISATO	$0.0005567	-8.15	$555.54K	$0.0006064	$0.0005416	$2.07K	$555.54K	$555.54K
4004	Lumos LUMOS	$0.0000004745	-1.52	$555.2K	$0.0000004873	$0.0000004685	$1.48K	$662.75K	$555.2K
4006	PlutusDAO PLS	$0.01188 ₿0.00000061	0.35	$554.64K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$772.99 ₿0.21	$1.19M ₿61.18	$554.64K ₿6.63
4008	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-1.94	$544.78K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$457.52K ₿18.84	$764.59K ₿76.42	$544.78K ₿54.45
4011	bitSmiley SMILE	$0.02259	-0.12	$552.66K	$0.02284	$0.02231	$251.51K	$4.75M	$552.66K
4014	Aion AION	$0.001009 ₿0.000000031	0.96	$551.25K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.25K ₿15.43	$551.25K ₿16.82
4015	EQIFi EQX	$0.001526 ₿0.00000012	-0.32	$551.1K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$167.87K ₿3.79	$763.3K ₿64.34	$551.1K ₿45.17
4016	Zoomer ZOOMER	$0.000007989 ₿0.00000000069	1.13	$550.75K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$440.88 ₿0.58	$550.75K ₿47.73	$550.75K ₿47.73
4017	Chinese Doge Wow CHIDO	$0.0005786	4.73	$550.56K	$0.0006367	$0.0005473	$11.07K	$550.56K	$550.56K
4018	TORSY TORSY	$0.0008624	1.12	$548.36K	$0.0008909	$0.0008328	$6K	$548.36K	$548.36K
4021	Moonray MNRY	$0.007416	-22.88	$543.21K	$0.01011	$0.00728	$364.58K	$7.38M	$543.21K
4024	Megaton Finance MEGA	$0.02123 ₿0.0000020	-1.81	$544.94K ₿26.66	$0.02175 ₿0.0000020	$0.02104 ₿0.0000019	$64.9 ₿1.01	$2.12M ₿200.47	$544.94K ₿26.66
4025	Polker PKR	$0.0009849 ₿0.000000048	-3.84	$544.67K ₿26.67	$0.001024 ₿0.000000052	$0.0009845 ₿0.000000046	$704.86 ₿0.09	$984.79K ₿48.22	$544.67K ₿26.67
4026	Fight to MAGA FIGHT	$0.0005574	2.01	$544.46K	$0.0005595	$0.0005391	$189.27K	$544.46K	$544.46K
4027	Noooomeme NOOOO	$0.0005431	0.27	$541.84K	$0.0005498	$0.0005329	$562.22	$541.84K	$541.84K
4028	Bitfinity Network BTF	$0.006076	-2.77	$543.56K	$0.006473	$0.005909	$630.6K	$6.07M	$543.56K
4029	USDFI USDFI	$0.5437 ₿0.000010	0.49	$542.24K ₿0	$0.5458 ₿0.000010	$0.5359 ₿0.0000090	$764.11 ₿0.08	$542.24K	$542.24K ₿0
4033	DinoLFG DINO	$0.001729 ₿0.00000026	-4.56	$540.95K ₿84.42	$0.002058 ₿0.00000031	$0.001728 ₿0.00000026	$32.8K ₿2.25	$576.19K ₿89.92	$540.95K ₿84.42
4035	Banana BANANA	$0.06598 ₿0.000029	-12.75	$542.03K ₿182.59	$0.07562 ₿0.000031	$0.06274 ₿0.000029	$2.72K ₿1.32	$822.67K ₿307.85	$542.03K ₿182.59
4039	DFX Finance DFX	$0.01235 ₿0.0000015	-1.30	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4040	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06747 ₿0.00000080	$0.06368 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4042	Wombat WOMBAT	$0.0001677 ₿0.000000038	11.36	$537.43K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$3.07K ₿3.17	$1.68M ₿385.98	$537.43K ₿123.69
4043	SunWukong SUNWUKONG	$0.0005374	-7.46	$537.56K	$0.0005825	$0.0005284	$89.32K	$537.56K	$537.56K
4045	Hord HORD	$0.002114 ₿0.00000023	0.57	$535.99K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$111.23 ₿0.66	$676.8K ₿74.43	$535.99K ₿58.05
4046	Kerosene KEROSENE	$0.003185 ₿0.00000042	4.58	$535.33K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$68.42K ₿0.51	$3.19M ₿429.48	$535.33K ₿0
4048	dexie bucks DBX	$0.05533	-0.41	$533.5K	$0.05556	$0.05533	$0.69	$5.53M	$533.5K
4049	Hudi HUDI	$0.02296 ₿0.0000011	-1.42	$532.96K ₿0	$0.02332 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4050	Estee ESTEE	$0.00000126	-7.77	$530.22K	$0.00000137	$0.000001109	$34.31K	$530.22K	$530.22K
4052	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4053	Loky by Virtuals LOKY	$0.0005914	0.94	$529.38K	$0.0005925	$0.0005563	$1.67K	$588.49K	$529.38K
4054	0xBitcoin 0XBTC	$0.04878 ₿0.0000010	10.93	$528.46K ₿11.41	$0.04899 ₿0.0000010	$0.0437 ₿0.00000094	$259.64 ₿0	$1.02M ₿22.11	$528.46K ₿11.41
4055	Amulet Protocol AMU	$0.0009535 ₿0.00000058	-1.88	$527.99K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.92K ₿50.34	$953.39K ₿555.43	$527.99K ₿116.36
4057	KLAUS KLAUS	$0.0005227	-3.28	$522.74K	$0.0005812	$0.0005065	$606.11K	$522.74K	$522.74K
4059	Hubble HBB	$0.007703 ₿0.0000040	-0.42	$525.98K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$200.92 ₿8.39	$770.51K ₿403.38	$525.98K ₿271.32
4060	Flourishing AI AI	$0.0222 ₿0.00000047	0.43	$525.78K ₿11.28	$0.0224 ₿0.00000051	$0.02208 ₿0.00000044	$11.5K ₿0.32	$1.22M ₿26.17	$525.78K ₿11.28
4062	Gravity Bridged WETH (Canto) WETH	$1,807.74	-0.63	$524.35K	$1,821.25	$1,780.2	$3.95K	$524.35K	$524.35K
4063	BitcoinBam BTCBAM	$0.03267 ₿0.0000035	-8.45	$523.82K ₿0	$0.03574 ₿0.0000041	$0.03266 ₿0.0000034	$2.28K ₿28.16	$686.23K ₿74.63	$523.82K ₿0
4064	KittenWifHat KITTENWIF	$0.0005241	-0.32	$523.42K	$0.0005278	$0.0005221	$104.82	$523.42K	$523.42K
4065	NutCoin NUT	$0.0000000251	7.68	$522.57K	$0.00000002512	$0.00000002323	$624.11K	$522.57K	$522.57K
4067	CrowdSwap CROWD	$0.001568 ₿0.00000022	-1.22	$522.15K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2.01K ₿0.32	$954.99K ₿137.74	$522.15K ₿43.62
4068	Meme Alliance MMA	$0.006108 ₿0.00000021	9.80	$521.97K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$184.91K ₿4.63	$610.9K ₿21.88	$521.97K ₿15.22
4069	NFTb NFTB	$0.0007388 ₿0.00000021	0.34	$521.96K ₿68.39	$0.0007406 ₿0.00000022	$0.0007088 ₿0.00000020	$5.42K ₿11.04	$536.78K ₿159.75	$521.96K ₿68.39
4070	STYLE Token STYLE	$0.0006404	-10.71	$522.18K	$0.0007497	$0.0006331	$3.28K	$589.24K	$522.18K
4071	Titan Trading Token TES	$0.02426 ₿0.000013	0.59	$520.62K ₿0	$0.02716 ₿0.000012	$0.02293 ₿0.000011	$308.15 ₿0.87	$2.43M ₿1.29K	$520.62K ₿0
4073	K21 Kanon K21	$0.02895 ₿0.0000017	-0.30	$521.91K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.6K ₿0.76	$607.99K ₿35.49	$521.91K ₿30.47
4076	Mute MUTE	$0.01297 ₿0.0000091	-1.25	$518.88K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$11.26 ₿1.35	$518.88K ₿364.68	$518.88K ₿364.68
4077	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$159.03 ₿0.0019	$158.51 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4079	Jupiter JUP	$0.0005177 ₿0.000000018	-0.32	$517.71K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$26.39K ₿0.81	$517.71K ₿18.16	$517.71K ₿18.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}