Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4039	Seraph by Virtuals SERAPH	$0.000601	-0.58	$600.75K	$0.0007139	$0.0005877	$10.5K	$600.75K	$600.75K
4040	Bonsai Coin BONSAICOIN	$0.00000003525	4.20	$600.27K	$0.00000003549	$0.00000003373	$799.86	$28.32M	$600.27K
4041	Step Staked SOL STEPSOL	$234.26	0	$599.65K	$234.26	$234.26	$334.29K	$599.65K	$599.65K
4043	meow meow meow meow MEOW	$0.0006024	-1.82	$599.93K	$0.0006471	$0.0005279	$31.59K	$599.93K	$599.93K
4044	CONDO CONDO	$0.00005983	-0.33	$598.29K	$0.00006208	$0.00006002	$52.87	$598.29K	$598.29K
4045	Wombat WOMBAT	$0.0001864 ₿0.000000038	3.53	$597.77K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.67K ₿3.17	$1.87M ₿385.98	$597.77K ₿123.69
4046	DRIP $DRIP	$0.008974	-16.93	$597.18K	$0.0112	$0.00898	$9.21K	$597.18K	$597.18K
4048	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.74	$596.85K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.71K ₿0.61	$706.38K ₿56.48	$596.85K ₿46.42
4051	Synthesizer Dog SYNDOG	$0.0006194	-4.43	$594.21K	$0.0006764	$0.0006113	$3.98K	$594.21K	$594.21K
4052	cLINK CLINK	$0.2985 ₿0.0000050	-1.91	$594.29K ₿49.27	$0.3096 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$594.29K ₿49.27	$594.29K ₿49.27
4053	AI INU AIINU	$0.001365 ₿0.00000015	0.14	$593.94K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.6K ₿14.38	$1.37M	$593.94K ₿0
4054	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4056	Solidly SOLID	$0.04874 ₿0.0000078	-0.97	$592.49K ₿65.85	$0.05065 ₿0.0000081	$0.04869 ₿0.0000077	$130.1 ₿0.12	$4.33M ₿654.9	$592.49K ₿65.85
4059	Transhuman Coin THC	$0.00008653 ₿0.0000000018	0.11	$591.08K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$93.73 ₿0	$591.08K ₿12.65	$591.08K ₿0
4060	Prophet of Ethereum PROPHET	$0.0005911	-1.07	$591.18K	$0.0006146	$0.000574	$3.21K	$591.18K	$591.18K
4061	Sender AI ASI	$0.01222	-6.93	$589.11K	$0.0135	$0.01201	$75.6K	$12.22M	$589.11K
4062	PointPay PXP	$0.01938	-0.46	$590.06K	$0.02052	$0.01905	$37.71K	$1.97M	$590.06K
4063	NvirWorld NVIR	$0.0004598 ₿0.00000023	13.34	$589.62K ₿284.73	$0.0005574 ₿0.00000024	$0.0003976 ₿0.00000022	$102.95K ₿22.02	$4.92M ₿2.53K	$589.62K ₿284.73
4064	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003117 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4067	PlutusDAO PLS	$0.01218 ₿0.00000061	-0.42	$588.21K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$203.18 ₿0.21	$1.22M ₿61.18	$588.21K ₿6.63
4068	Tokoin TOKO	$0.0003129 ₿0.000000018	3.41	$586.67K ₿10.95	$0.0003297 ₿0.000000018	$0.0003023 ₿0.000000018	$24.89K ₿2.51	$627.14K ₿37.63	$586.67K ₿10.95
4069	Cost Hot Dog COST	$0.0006176	-8.87	$586.43K	$0.0006947	$0.0006243	$9.67K	$586.43K	$586.43K
4070	Urus Token URUS	$1.21 ₿0.000078	-1.88	$586.25K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$586.25K ₿37.19
4071	Nominex NMX	$0.003138 ₿0.00000015	-0.01*	$585.79K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$60.29 ₿0.04	$585.79K ₿19.23	$585.79K ₿19.23
4072	Mintra MINT	$0.0002455 ₿0.000000015	1.66	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4073	Kick KICK	$0.004801 ₿0.00000034	2.81	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4074	autism AUTISM	$0.0006149	-9.11	$582.73K	$0.0006814	$0.0006104	$27.15K	$582.73K	$582.73K
4076	Fortune Token FRTN	$0.001662 ₿0.00000049	-1.97	$581.56K ₿21.22	$0.001697 ₿0.00000050	$0.001659 ₿0.00000047	$1.55K ₿0.35	$1.65M ₿488.94	$581.56K ₿21.22
4077	Dope Wars Paper PAPER	$0.00064 ₿0.000000091	-0.92	$580.99K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$38.87 ₿0.54	$904.62K ₿129.46	$580.99K ₿83.14
4078	Revomon REVO	$0.01814 ₿0.0000019	0.10	$580.94K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.27K ₿0.97	$833.16K ₿90.44	$580.94K ₿66.79
4079	GOB•IS•GOB•IS•GOB ◨	$0.0003731	-0.29	$580.41K	$0.0003783	$0.0003731	$6.98K	$580.41K	$580.41K
4081	Ramestta RAMA	$0.09603 ₿0.0000031	-0.02	$579.38K ₿0	$0.09606 ₿0.0000033	$0.08103 ₿0.0000027	$626.89 ₿0.01	$96.03M ₿3.09K	$579.38K ₿0
4082	COAL COAL	$0.02752	1.02	$578.34K	$0.02847	$0.02646	$531.15	$578.34K	$578.34K
4083	PEPE 0x69 ON BASE PEPE	$0.000000001374	16.66	$577.96K	$0.000000001395	$0.000000001168	$12.23K	$577.96K	$577.96K
4084	Sedra Coin SDR	$0.00003113 ₿0.0000000074	-3.67	$576.79K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.47K ₿1.4	$672.82K ₿47.53	$576.79K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4091	Fractal FCL	$0.004685 ₿0.00000015	0.84	$574.32K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.92 ₿0.03	$1.14M ₿38.6	$574.32K ₿18.46
4093	Sugar Boy SUGAR	$0.0005729	-1.61	$572.91K	$0.0005846	$0.0005711	$4.4K	$572.91K	$572.91K
4094	The First Meme FIRST	$0.0005733	-3.60	$573.5K	$0.0005947	$0.0005685	$3.21K	$573.5K	$573.5K
4097	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4100	AROK.VC AROK	$0.0005713	-5.07	$568.91K	$0.0006028	$0.0005642	$350.96	$568.91K	$568.91K
4101	Changex CHANGE	$0.002806 ₿0.000000081	-0.15	$567.87K ₿16.53	$0.002823 ₿0.000000081	$0.0028 ₿0.000000074	$17.66K ₿0.52	$1.12M ₿32.65	$567.87K ₿16.53
4102	blinkdotfun BLINK	$0.0005677	34.25	$567.53K	$0.0006101	$0.0004058	$75.68K	$567.53K	$567.53K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.16K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.49 ₿0.02	$566.22K ₿62.54	$566.16K ₿62.54
4106	MoonEdge MOONED	$0.002825 ₿0.00000029	-0.41	$565.19K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.31K ₿0.24	$565.19K ₿58.06	$565.19K ₿38.87
4108	USDFI USDFI	$0.5652 ₿0.000010	0.52	$564.71K ₿0	$0.5705 ₿0.000010	$0.5612 ₿0.0000090	$2.65K ₿0.08	$564.71K	$564.71K ₿0
4110	Zack Morris ZACK	$0.0006507	0.98	$563.18K	$0.0006532	$0.000617	$3.72K	$563.18K	$563.18K
4111	Concentrated Voting Power CVP	$0.01736 ₿0.0000082	8.44	$562.41K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$57.55K ₿74.43	$1.74M ₿823.04	$562.41K ₿266.58
4112	Bitbama BAMA	$0.00119	-0.04	$561.79K	$0.001196	$0.001183	$27.96K	$561.79K	$561.79K
4113	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06179 ₿0.00000065	$0.05317 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4114	Kromatika KROM	$0.006826 ₿0.00000046	-0.17	$561.85K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$682.67K ₿46.17	$561.85K ₿38
4115	0chain ZCN	$0.01158 ₿0.0000023	53.12	$560.69K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$898.46 ₿0.05	$4.63M ₿931.55	$560.69K ₿112.72
4116	Gunstar Metaverse GSTS	$0.00167 ₿0.000000070	2.57	$561.34K ₿23.07	$0.001688 ₿0.000000084	$0.001627 ₿0.000000060	$28.09K ₿1.36	$668.1K ₿27.46	$561.34K ₿23.07
4117	0xBitcoin 0XBTC	$0.05158 ₿0.0000010	2.39	$558.97K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.11 ₿0	$1.08M ₿22.11	$558.97K ₿11.41
4118	Walken WLKN	$0.0004 ₿0.000000095	11.77	$558.16K ₿60.78	$0.0004591 ₿0.000000098	$0.0003569 ₿0.000000094	$569.34K ₿29.28	$800.03K ₿191.67	$558.16K ₿60.78
4119	Super Trump STRUMP	$0.0002386 ₿0.000000063	-2.65	$558.54K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$111.76K ₿8.88	$558.54K ₿148.01	$558.54K ₿116.05
4120	Aion AION	$0.00102 ₿0.000000031	4.06	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009804 ₿0.000000028	$40.24 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4121	DecentraWeb DWEB	$0.01105 ₿0.00000089	7.14	$557.58K ₿43.56	$0.01132 ₿0.00000098	$0.01028 ₿0.00000086	$1.43K ₿0.07	$1.1M ₿89.23	$557.58K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Qmall QMALL	$0.007879 ₿0.00000099	-78.66	$556.79K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$87.99 ₿1.84	$787.99K ₿99.15	$556.79K ₿69.97
4124	Tate Terminal TATE	$0.0005567	-7.64	$556.45K	$0.0006034	$0.0005371	$21.24K	$556.45K	$556.45K
4128	Carlo Acutis SAINT	$0.0005582	-2.96	$553.07K	$0.0006064	$0.0005372	$21.46K	$553.07K	$553.07K
4130	Trakx TRKX	$0.0007728	0.22	$552.06K	$0.0007744	$0.0007645	$2.82K	$772.78K	$552.06K
4132	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	Luna Inu LINU	$0.000000000732 ₿0.00000000000016	2.47	$548.34K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.06K ₿3.77	$731.94K ₿166.47	$548.34K ₿124.72
4139	NOTE NOTE	$0.026	-4.43	$546.18K	$0.03742	$0.0237	$73.59K	$546.18K	$546.18K
4140	Invest Zone IVFUN	$0.000546	-1.51	$546.1K	$0.000558	$0.0005281	$3.73K	$546.1K	$546.1K
4142	Draggy CTO DRAGGY	$0.000000001294	15.13	$544.95K	$0.00000000143	$0.000000001124	$43.23K	$544.95K	$544.95K
4145	Beta Finance BETA	$0.0005904 ₿0.0000013	-2.60	$543.05K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.39K ₿46.37	$590.47K ₿1.36K	$543.05K ₿1.09K
4146	Moonray MNRY	$0.007373	11.77	$542.4K	$0.007384	$0.006597	$258.73K	$7.37M	$542.4K
4147	CLever CLEV	$4.58 ₿0.000097	-0.24	$542.13K ₿10.3	$4.73	$4.57	$4.76K ₿0.03	$5.66M ₿113	$542.13K ₿10.3
4148	Bankless BED Index BED	$115.75 ₿0.0019	-0.01*	$541.56K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$3.18K ₿0.06	$541.56K ₿13.65	$541.56K ₿13.65
4150	Hubble HBB	$0.007929 ₿0.0000040	-2.34	$541.35K ₿271.32	$0.008137 ₿0.0000041	$0.007916 ₿0.0000039	$135.74 ₿8.39	$792.97K ₿403.38	$541.35K ₿271.32
4152	PROOF Platform PROOF	$0.06413 ₿0.0000017	-1.09	$540.73K ₿0	$0.06673 ₿0.0000017	$0.06403 ₿0.0000017	$1.89K ₿0.13	$1.97M ₿176.12	$540.73K ₿0
4153	Poncho PONCHO	$0.05403 ₿0.0000060	0.19	$540.44K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$901.74 ₿3.4	$540.44K ₿60.31	$540.44K ₿0
4156	NutCoin NUT	$0.00000002571	12.39	$539.72K	$0.00000002573	$0.00000002263	$381.52K	$539.72K	$539.72K
4157	Lumos LUMOS	$0.0000004654	0.89	$539.21K	$0.0000004935	$0.000000449	$6.12K	$643.66K	$539.21K
4158	WATCoin WAT	$0.00004181	-4.91	$539.2K	$0.00004491	$0.00004155	$1.2M	$2.92M	$539.2K
4159	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.91K ₿26.66	$0.1927 ₿0.0000020	$0.1842 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.91K ₿26.66
4160	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.05	$530.59K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$907.35K ₿18.84	$744.68K ₿76.42	$530.59K ₿54.45
4161	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002676 ₿0.000000028	$0.002361 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4162	Trava Finance TRAVA	$0.0001326 ₿0.000000010	-1.46	$538.64K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.34K ₿20.13	$663.18K ₿50.79	$538.64K ₿26.33
4163	CheckDot CDT	$0.07266 ₿0.0000098	-2.90	$536.97K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.67K ₿2.35	$726.56K ₿97.91	$536.97K ₿72.36
4164	Wanaka Farm WANA	$0.003095 ₿0.000000074	0.15	$537.09K ₿11.48	$0.003114 ₿0.000000074	$0.003078 ₿0.000000072	$5.31 ₿0	$1.55M ₿37.38	$537.09K ₿11.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2435 ₿0.0000025	$0.1673 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Web3 Workx WRKX	$0.006409 ₿0.00000016	-2.93	$533.93K ₿0	$0.006702 ₿0.00000017	$0.006403 ₿0.00000016	$55.56K ₿0.5	$6.41M ₿169.79	$533.93K ₿0
4167	SHARPEI SHAR	$0.0005931	-3.91	$533.83K	$0.0006183	$0.0005861	$21.57K	$533.83K	$533.83K
4169	Canxium CAU	$0.4618 ₿0.00015	-14.35	$532.25K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$99.02K ₿2.25	$617.15K ₿137.07	$532.25K ₿113.91
4171	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4172	Hop Protocol HOP	$0.007047 ₿0.00000079	-0.22	$530.14K ₿59.98	$0.007231 ₿0.00000080	$0.007014 ₿0.00000076	$11.5K ₿1.58	$7.05M ₿797.38	$530.14K ₿59.98
4173	Pakcoin PAK	$0.006382 ₿0.000000056	-13.69	$530.08K ₿4.51	$0.007417 ₿0.000000056	$0.006284 ₿0.000000053	$8.52K ₿0.07	$1.16M ₿10.18	$530.08K ₿4.51
4174	Pesto the Baby King Penguin PESTO	$0.0005299	-7.67	$529.89K	$0.0005746	$0.0005285	$828.75K	$529.89K	$529.89K
4177	Netswap NETT	$0.04852 ₿0.0000081	0.01*	$527.79K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.46K ₿6.45	$527.79K ₿73.82	$527.79K ₿73.81
4178	CatGPT CATGPT	$0.0001094	-3.33	$528.17K	$0.0001135	$0.0001077	$17.6K	$528.17K	$528.17K
4179	Market Making Pro MMPRO	$0.005735 ₿0.0000011	0.86	$528.12K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$29.56K ₿2.38	$573.54K ₿115.31	$528.12K ₿106.18
4180	CoinCreate CREA	$0.005275	-2.91	$527.58K	$0.005599	$0.005234	$3.69K	$527.58K	$527.58K
4181	ZMINE ZMN	$0.01287 ₿0.00000018	-0.42	$527.51K ₿109.7	$0.01304 ₿0.00000018	$0.01279 ₿0.00000017	$11.2K ₿0.01	$527.51K ₿20.96	$527.51K ₿109.7
4183	Wrapped DOG WDOG	$0.0005271	-2.45	$527.14K	$0.0005451	$0.0005234	$1.51M	$527.14K	$527.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}