Страница результатов 33 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4162	PanoVerse PANO	$0.02273 ₿0.0000019	46.01	$636.71K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$18.24K ₿0.28	$636.71K ₿53.64	$636.71K ₿53.64
4165	GulfCoin GULF	$0.004205 ₿0.00000045	-0.07	$635.29K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$18.59K ₿3.54	$21.03M ₿2.26K	$635.29K ₿68.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2757 ₿0.0000025	$0.1895 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	tooker kurlson TOOKER	$0.000654 ₿0.00000032	-0.25	$635.07K ₿0	$0.0006597 ₿0.00000048	$0.0006144 ₿0.00000031	$61.6K ₿32.13	$635.07K ₿349.35	$635.07K ₿0
4167	Revomon REVO	$0.01967 ₿0.0000019	0.50	$634.32K ₿66.79	$0.01967 ₿0.0000019	$0.01954 ₿0.0000018	$16.3K ₿0.97	$905.19K ₿90.44	$634.32K ₿66.79
4170	JustAnEgg EGG	$0.001587 ₿0.00000032	0.07	$633.95K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$2.27K ₿85.19	$633.95K ₿119.74	$633.95K ₿0
4172	DefiPlaza DFP2	$0.009517 ₿0.00000094	3.32	$632.51K ₿63.04	$0.009546 ₿0.00000097	$0.009166 ₿0.00000093	$897.05 ₿0.39	$632.51K ₿63.28	$632.51K ₿63.04
4174	Fishkoin KOIN	$0.00000003296 ₿0.0000000000055	-0.75	$631.9K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$3.03 ₿0.33	$631.9K ₿115.81	$631.9K ₿0
4175	BORED BORED	$0.0006311	-2.09	$631.19K	$0.0006652	$0.0006184	$14.24	$631.19K	$631.19K
4176	Wrapped DOG WDOG	$0.0006311	6.69	$631.19K	$0.0006637	$0.0005915	$2.44M	$631.19K	$631.19K
4177	Revest Finance RVST	$0.006919 ₿0.0000040	-1.98	$630.64K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$74.65 ₿2.24	$691.92K ₿402.27	$630.64K ₿344.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Coconut Chicken $CCC	$0.00006729 ₿0.0000000067	0.17	$628.56K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.54K ₿0.69	$628.56K ₿65.63	$628.56K ₿65.63
4182	LIF3 LSHARE (OLD) LSHARE	$21.49 ₿0.0017	-11.22	$628.34K ₿51.13	$25.2 ₿0.0017	$21.49 ₿0.0016	$1.46K ₿0.07	$1.5M ₿122.4	$628.34K ₿51.13
4183	Aston Martin Cognizant Fan Token AM	$0.2265 ₿0.000011	-1.36	$628.24K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$127.73K ₿5.17	$2.27M ₿113.83	$628.24K ₿24.89
4185	Morra MORRA	$0.001601 ₿0.00000027	-5.08	$625.86K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.35K ₿0.78	$800.68K ₿138.24	$625.86K ₿104.7
4187	Ginnan The Cat GINNAN	$0.00000009071	-2.32	$625.9K	$0.00000009679	$0.00000008828	$72.27K	$625.9K	$625.9K
4188	OmniCat OMNI	$0.00001499 ₿0.0000000080	-2.85	$625.64K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$49.04K ₿43.4	$682.32K ₿366.32	$625.64K ₿335.89
4189	Equilibria XEQ	$0.01026 ₿0.000000080	18.06	$625.03K ₿4.89	$0.01032 ₿0.000000086	$0.00851 ₿0.000000078	$282.71 ₿0.47	$862.37K ₿6.74	$625.03K ₿4.89
4190	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	-0.45	$624.75K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$100.04K ₿7.53	$2.24M ₿108.99	$624.75K ₿41.76
4191	The Three Kingdoms TTK	$0.0007566 ₿0.000000033	0.76	$624.1K ₿26.88	$0.0007628 ₿0.000000036	$0.0007506 ₿0.000000032	$27.56K ₿0.19	$756.69K ₿33.45	$624.1K ₿26.88
4192	Flat Earth FLAT	$0.0008248	21.24	$622.53K	$0.0008248	$0.0006803	$3.18K	$622.53K	$622.53K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007866 ₿0.000000073	$0.007678 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Fractal FCL	$0.005079 ₿0.00000015	-28.68	$621.89K ₿18.46	$0.007351 ₿0.00000015	$0.005035 ₿0.00000014	$2.87K ₿0.03	$1.23M ₿38.6	$621.89K ₿18.46
4195	Connect CNCT	$0.007781	-14.52	$622.5K	$0.009223	$0.007713	$8.53K	$778.12K	$622.5K
4196	EARLY Radix EARLY	$0.0006216	-3.82	$621.66K	$0.000654	$0.0006001	$3K	$621.66K	$621.66K
4197	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.28K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.06 ₿0.05	$621.28K	$621.28K ₿51.56
4199	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02015 ₿0.00000018	$0.01839 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4200	Wicrypt WNT	$0.01393 ₿0.0000034	-3.13	$616.99K ₿139.65	$0.01442 ₿0.0000039	$0.0139 ₿0.0000034	$14.34K ₿2.59	$2.79M ₿683.96	$616.99K ₿139.65
4201	Pigeon Tech GOVAI	$0.0006174	-36.97	$616.75K	$0.001017	$0.0005559	$131.19K	$616.75K	$616.75K
4202	CatGPT CATGPT	$0.0001275	0.83	$616.31K	$0.000131	$0.0001263	$30.07K	$616.31K	$616.31K
4204	ApeBond ABOND	$0.001612 ₿0.00000044	0.45	$614.46K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.94K ₿0.48	$735.16K ₿203.39	$614.46K ₿69.67
4205	Tate Terminal TATE	$0.0006142	0.69	$614.3K	$0.0006306	$0.0005877	$31.18K	$614.3K	$614.3K
4206	K21 Kanon K21	$0.03405 ₿0.0000017	-0.75	$614.13K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.58K ₿0.76	$715.43K ₿35.49	$614.13K ₿30.47
4207	DOGMI DOGMI	$0.00002898	2.22	$614.12K	$0.00002996	$0.00002758	$4.23K	$716.05K	$614.12K
4208	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4210	Rangers Protocol Gas RPG	$0.06591 ₿0.000027	1.40	$613.42K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$108.64 ₿2.65	$1.38M ₿584.34	$613.42K ₿258.95
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Niza Global NIZA	$0.00007962 ₿0.00000014	4.28	$612.36K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$33.6K ₿5.7	$612.36K ₿1.14K	$612.36K ₿808.95
4215	Heroes of NFT HON	$0.007363 ₿0.00000026	-0.84	$611.94K ₿19.44	$0.007623 ₿0.00000027	$0.007297 ₿0.00000026	$1.11K ₿0.18	$1.47M ₿53.64	$611.94K ₿19.44
4216	PepeSol PEPE	$0.0006122 ₿0.000000043	6.32	$611.14K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.3K ₿1.2	$611.14K ₿43.5	$611.14K ₿0
4217	Auroracoin AUR	$0.03089 ₿0.00000084	-1.53	$610.74K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$40.25 ₿0	$648.76K ₿17.88	$610.74K ₿16.83
4219	Leo LEO	$0.0006106	-3.64	$610.13K	$0.0006542	$0.0006027	$1.75K	$610.13K	$610.13K
4220	Taurus TAURUS	$0.0006132	3.35	$609.97K	$0.0006214	$0.0005868	$727.86	$609.97K	$609.97K
4221	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1064 ₿0.00000099	$0.08659 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4222	Zap ZAP	$0.001325 ₿0.00000010	18.34	$609.42K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.39K ₿0.17	$688.91K ₿54.39	$609.42K ₿48.11
4223	Defender Bot DFNDR	$0.007348 ₿0.0000029	-3.04	$608.84K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.08K ₿5.34	$608.84K ₿294.93	$608.84K ₿0
4225	MAPS MAPS	$0.008118 ₿0.00000038	-0.70	$608.45K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.12 ₿1.93	$81.13M ₿3.79K	$608.45K ₿28.4
4226	Mintra MINT	$0.0002558 ₿0.000000015	1.55	$608.19K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.41 ₿0.17	$608.19K ₿36.55	$608.19K ₿36.55
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05661 ₿0.00000053	$0.05108 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	SteakHut Finance STEAK	$0.3501 ₿0.000012	0.17	$607.69K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$273.42 ₿0.06	$1.75M ₿26.18	$607.69K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BSC Station BSCS	$0.002452 ₿0.00000016	-0.16	$607.58K ₿41.62	$0.002531 ₿0.00000018	$0.002435 ₿0.00000016	$70.86K ₿2.4	$978.33K ₿67.02	$607.58K ₿41.62
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4216 ₿0.0000039	$0.2725 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Briun Armstrung BRIUN	$0.0007901 ₿0.00000016	-2.40	$606.91K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$1.26K ₿12.5	$606.91K ₿170.95	$606.91K ₿0
4233	Poncho PONCHO	$0.06061 ₿0.0000060	0.74	$606.12K ₿0	$0.0646 ₿0.0000075	$0.06016 ₿0.0000055	$950.28 ₿3.4	$606.12K ₿60.31	$606.12K ₿0
4234	Elon $ELON	$0.0000008844	4.06	$606.05K	$0.0000009036	$0.000000759	$53.29K	$606.05K	$606.05K
4236	99 Bitcoins 99BTC	$0.00000918	3.85	$606.04K	$0.00000935	$0.00000882	$468.24	$606.04K	$606.04K
4237	supercycle(real) SUPERCYCLE	$0.0006115	-2.30	$604.61K	$0.0006515	$0.0005972	$13.5K	$604.61K	$604.61K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.85 ₿0.000017	$1.72 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Baby DragonX BDX	$0.00000609	-8.14	$603.88K	$0.00000734	$0.00000607	$1.04K	$603.88K	$603.88K
4240	Transhuman Coin THC	$0.00008838 ₿0.0000000018	-0.20	$603.62K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$299.07 ₿0	$603.62K ₿12.65	$603.62K ₿0
4243	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	-3.98	$601.59K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$72.64 ₿1.07	$601.59K ₿86.37	$601.59K ₿86.37
4244	Success Kid SKID	$0.006763 ₿0.0000011	-7.38	$601.18K ₿0	$0.007347 ₿0.0000012	$0.006543 ₿0.00000093	$4.48K ₿4.71	$601.18K ₿99.63	$601.18K ₿0
4245	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.02	$601.01K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.16 ₿0.07	$1.21M ₿79.94	$601.01K ₿39.86
4246	Auto AUTO	$7.85 ₿0.00028	-0.42	$600.81K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$33.94K ₿0.21	$633.29K ₿22.85	$600.81K ₿21.68
4247	Sonic Name Service SNS	$0.01177	-1.45	$600.64K	$0.01269	$0.01137	$9.28K	$1.15M	$600.64K
4248	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4252	TORSY TORSY	$0.0009407	-1.77	$598.09K	$0.0009579	$0.0009292	$25.1K	$598.09K	$598.09K
4253	SHARPEI SHAR	$0.0006653	0.74	$598.26K	$0.0006904	$0.0006596	$7.06	$598.26K	$598.26K
4254	Xpense XPE	$0.02871 ₿0.0000037	1.38	$598.2K ₿78.6	$0.02885 ₿0.0000038	$0.02832 ₿0.0000037	$723.99 ₿0.22	$884.89K ₿78.6	$598.2K ₿78.6
4258	Silent Notary UBSN	$0.00000374 ₿0.00000000015	6.25	$597.2K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.91K ₿0.62	$697.53K ₿28.23	$597.2K ₿24.17
4259	Gravity Bridged WETH (Canto) WETH	$2,474.51	-0.99	$597.47K	$2,576.27	$2,451.29	$12.11K	$597.47K	$597.47K
4261	Kick KICK	$0.00491 ₿0.00000034	0.83	$596.5K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30.11K ₿2.98	$596.5K ₿41.65	$596.5K ₿41.65
4262	LilAI LILAI	$0.0008322 ₿0.00000011	-1.28	$595.7K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$132.12K ₿0.17	$832.23K ₿115.34	$595.7K ₿80.98
4263	CryptoBoomCoin Official CBC	$0.00006694	-0.20	$594.92K	$0.00006707	$0.00006661	$299.8	$594.92K	$594.92K
4264	Egypt Cat SPHYNX	$0.0005943	1.31	$594.39K	$0.0005944	$0.0005867	$304.41	$594.39K	$594.39K
4265	Hakka Finance HAKKA	$0.002027 ₿0.000000051	-2.98	$592.98K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$17.36K ₿0.01	$968.39K ₿27.88	$592.98K ₿14.96
4270	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4271	Fear FEAR	$0.03314 ₿0.0000027	-4.16	$587.15K ₿49.59	$0.03465 ₿0.0000028	$0.03282 ₿0.0000026	$113.73K ₿7.45	$1.38M ₿115.52	$587.15K ₿49.59
4272	Sommelier SOMM	$0.001735 ₿0.0000023	-10.28	$587.08K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.56K ₿1.44	$867.53K ₿1.16K	$587.08K ₿665.5
4273	$horny $HORNY	$0.0005865	-6.28	$586.36K	$0.000653	$0.0005752	$25.85K	$586.36K	$586.36K
4275	Zulu Network ZULU	$0.004035	-1.05	$582.9K	$0.004294	$0.00403	$34.48K	$4.03M	$582.9K
4276	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.52	$582.23K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$26.14K ₿0.22	$592.78K ₿18.88	$582.23K ₿18.55
4277	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	1.08	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006345 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4279	Pisces PISCES	$0.0005846	1.09	$581.53K	$0.0006055	$0.0005718	$965.22	$581.53K	$581.53K
4282	FUEGO FUEGO	$0.007168	-1.55	$580.81K	$0.00752	$0.007124	$18.22K	$580.81K	$580.81K
4284	Unistake UNISTAKE	$0.003644 ₿0.000000088	1.74	$580.51K ₿14.32	$0.003648 ₿0.000000091	$0.003582 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4285	cLINK CLINK	$0.3102 ₿0.0000050	-1.73	$580.4K ₿49.27	$0.3296 ₿0.0000051	$0.31 ₿0.0000050	$0 ₿0	$580.4K ₿49.27	$580.4K ₿49.27
4286	Walter WALTER	$0.0006065	-0.82	$578.67K	$0.0006231	$0.0005699	$163.96K	$578.67K	$578.67K
4287	CoinCreate CREA	$0.005785	-10.74	$578.14K	$0.006567	$0.005728	$4.7K	$578.14K	$578.14K
4288	Fight to MAGA FIGHT	$0.0005823	-3.85	$573.53K	$0.0006088	$0.0005736	$346.64K	$573.53K	$573.53K
4289	Hyve HYVE	$0.007739 ₿0.00000047	2.83	$578.03K ₿27.26	$0.008111 ₿0.00000058	$0.007458 ₿0.00000046	$78.98K ₿4.54	$774.07K ₿47.05	$578.03K ₿27.26
4290	ZoidPay ZPAY	$0.001472 ₿0.00000021	-1.89	$577.08K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$24.72K ₿6.69	$1.03M ₿154.01	$577.08K ₿86.25
4291	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.19	$576.16K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.72K ₿19.04	$576.16K ₿116.76	$576.16K ₿116.76
4293	Tomb Shares TSHARE	$14.71 ₿0.00075	-8.08	$575.6K ₿29.73	$34.71 ₿0.00081	$14.71 ₿0.00075	$483.24 ₿0.2	$964.81K ₿49.83	$575.6K ₿29.73
4294	Baby Wen BWEN	$0.005754	1.19	$575.34K	$0.005927	$0.005686	$680.71	$575.34K	$575.34K
4295	Mendi Finance MENDI	$0.01935 ₿0.0000063	-3.54	$575.31K ₿89.86	$0.02038 ₿0.0000076	$0.01935 ₿0.0000061	$5.69K ₿7.51	$1.94M ₿630.2	$575.31K ₿89.86
4296	Web3 Workx WRKX	$0.006897 ₿0.00000016	-0.47	$574.63K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.8K ₿0.5	$6.9M ₿169.79	$574.63K ₿0
4297	Elk Finance ELK	$0.03565 ₿0.0000022	-0.73	$574.5K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.28K ₿1.01	$1.51M ₿95.41	$574.5K ₿30.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}