Страница результатов 33 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4033	AROK.VC AROK	$0.0005841	1.43	$580.81K	$0.0005864	$0.000557	$106.39	$580.81K	$580.81K
4034	Ÿ YAI	$0.006331 ₿0.0000054	3.57	$582.47K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.01K ₿29.41	$633.12K ₿541.45	$582.47K ₿0
4035	Nvidia Tokenized Stock Defichain DNVDA	$4.78 ₿0.0067	2.53	$582.41K ₿0	$4.78 ₿0.0068	$4.67 ₿0.0065	$167.35 ₿0.04	$582.41K	$582.41K ₿0
4036	Fujimoto FUJI	$0.0005808	1.39	$580.41K	$0.0005847	$0.000542	$7.07K	$580.41K	$580.41K
4037	Revomon REVO	$0.01811 ₿0.0000019	-2.79	$581.43K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.39K ₿0.97	$833.09K ₿90.44	$581.43K ₿66.79
4039	Bonsai Coin BONSAICOIN	$0.00000003398	0.21	$578.52K	$0.000000035	$0.00000003386	$217.16	$27.29M	$578.52K
4040	Ramestta RAMA	$0.09603 ₿0.0000031	4.36	$579.37K ₿0	$0.103 ₿0.0000033	$0.082 ₿0.0000027	$211.84 ₿0.01	$96.03M ₿3.09K	$579.37K ₿0
4043	Dope Wars Paper PAPER	$0.0006371 ₿0.000000091	-0.80	$578.32K ₿83.14	$0.0006424 ₿0.000000094	$0.0006361 ₿0.000000082	$42.68 ₿0.54	$900.48K ₿129.46	$578.32K ₿83.14
4044	iCommunity ICOM	$0.009583 ₿0.00000017	-0.91	$577.87K ₿0	$0.01005 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.24K ₿17.75	$577.87K ₿0
4045	Super Trump STRUMP	$0.0002465 ₿0.000000063	1.30	$583.49K ₿116.05	$0.0002627 ₿0.000000070	$0.000241 ₿0.000000060	$144.29K ₿8.88	$583.49K ₿148.01	$583.49K ₿116.05
4046	Bitfinity Network BTF	$0.006444	12.27	$577.11K	$0.006489	$0.005706	$1.44M	$6.44M	$577.11K
4047	Prophet of Ethereum PROPHET	$0.0005756	-4.50	$575.68K	$0.000609	$0.0005643	$4.71K	$575.68K	$575.68K
4048	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4050	GOB•IS•GOB•IS•GOB ◨	$0.0003681	-3.14	$572.64K	$0.0003801	$0.000364	$6.28K	$572.64K	$572.64K
4051	AI INU AIINU	$0.001315 ₿0.00000015	-1.76	$572.02K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.54K ₿14.38	$1.32M	$572.02K ₿0
4053	COAL COAL	$0.02712	-3.99	$569.69K	$0.02859	$0.02576	$1.2K	$569.69K	$569.69K
4054	Urus Token URUS	$1.18 ₿0.000078	-9.37	$569.09K ₿37.19	$1.3 ₿0.000079	$1.16 ₿0.000077	$1.55K ₿0.25	$1.17M ₿78.41	$569.09K ₿37.19
4056	Cyberdoge CDOGE	$0.0005698	7.04	$569.82K	$0.0005718	$0.0005323	$2.06K	$569.82K	$569.82K
4057	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4058	Changex CHANGE	$0.002811 ₿0.000000081	-0.31	$569.19K ₿16.53	$0.00282 ₿0.000000081	$0.002796 ₿0.000000074	$20.39K ₿0.52	$1.12M ₿32.65	$569.19K ₿16.53
4059	MOE MOE	$0.0005976	-2.59	$566.6K	$0.0006268	$0.0005904	$2K	$566.6K	$566.6K
4060	Mintra MINT	$0.0002389 ₿0.000000015	-3.82	$564.4K ₿36.55	$0.0002547 ₿0.000000015	$0.0002373 ₿0.000000014	$213.42 ₿0.17	$564.4K ₿36.55	$564.4K ₿36.55
4061	Kaspa DAO KDAO	$0.00000379	6.79	$568.45K	$0.000004079	$0.00000345	$4.98K	$568.45K	$568.45K
4062	Fractal FCL	$0.004636 ₿0.00000015	-1.23	$568.25K ₿18.46	$0.004734 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4064	ai16zeliza ELIZA	$0.0005902	3.64	$571.92K	$0.000618	$0.0005546	$261.46K	$571.92K	$571.92K
4065	Spain National Fan Token SNFT	$0.02462 ₿0.0000022	-0.27	$564.1K ₿50.91	$0.02501 ₿0.0000022	$0.02424 ₿0.0000017	$55.93K ₿1.46	$564.1K ₿50.91	$564.1K ₿50.91
4067	ZKFair ZKF	$0.00005652 ₿0.000000069	11.76	$554.83K ₿696.41	$0.00005768 ₿0.000000081	$0.00004992 ₿0.000000068	$442.82K ₿95.96	$554.83K ₿696.41	$554.83K ₿696.41
4068	MoonEdge MOONED	$0.002811 ₿0.00000029	-0.62	$562.22K ₿38.87	$0.002876 ₿0.00000029	$0.002804 ₿0.00000027	$12.37K ₿0.24	$562.22K ₿58.06	$562.22K ₿38.87
4069	Solidly SOLID	$0.04623 ₿0.0000078	-6.78	$561.72K ₿65.85	$0.04991 ₿0.0000081	$0.04578 ₿0.0000077	$94.78 ₿0.12	$4.1M ₿654.9	$561.72K ₿65.85
4070	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06151 ₿0.00000065	$0.05292 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4075	Ryo Currency RYO	$0.009747 ₿0.00000026	2.51	$543.59K ₿13.6	$0.009852 ₿0.00000044	$0.009479 ₿0.00000021	$1.64K ₿0.1	$835.98K ₿23.22	$543.59K ₿13.6
4076	Tokoin TOKO	$0.0002981 ₿0.000000018	-2.31	$557.65K ₿10.95	$0.0003176 ₿0.000000018	$0.0002973 ₿0.000000018	$7.02K ₿2.51	$596.13K ₿37.63	$557.65K ₿10.95
4077	Canxium CAU	$0.4857 ₿0.00015	-4.22	$557.75K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$58.26K ₿2.25	$646.79K ₿137.07	$557.75K ₿113.91
4078	USDFI USDFI	$0.558 ₿0.000010	-1.10	$555.23K ₿0	$0.567 ₿0.000010	$0.5535 ₿0.0000090	$1.57K ₿0.08	$555.23K	$555.23K ₿0
4081	Gunstar Metaverse GSTS	$0.001649 ₿0.000000070	0.62	$555.12K ₿23.07	$0.001655 ₿0.000000084	$0.001584 ₿0.000000060	$26.09K ₿1.36	$660.69K ₿27.46	$555.12K ₿23.07
4082	SUGAR BUSH SUGAR	$0.00058	2.05	$564.24K	$0.0005918	$0.0005638	$172.74K	$564.24K	$564.24K
4083	DOSE DOSE	$0.0001693 ₿0.00000011	-0.57	$554.24K ₿171.75	$0.0001754 ₿0.00000012	$0.0001658 ₿0.00000011	$78.38K ₿61.91	$846.79K ₿580.8	$554.24K ₿171.75
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Trakx TRKX	$0.0007756	-8.94	$554.08K	$0.0008606	$0.0007755	$101.96K	$775.61K	$554.08K
4086	CLever CLEV	$4.68 ₿0.000097	-3.07	$553.98K ₿10.3	$4.86	$4.66	$3.28K ₿0.03	$5.78M ₿113	$553.98K ₿10.3
4088	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.40	$553.9K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.97K ₿62.54	$553.9K ₿62.54
4092	Nabox NABOX	$0.00000264 ₿0.00000000017	-12.00	$551.84K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002619 ₿0.00000000014	$2.08K ₿3.91	$2.64M ₿176.33	$551.84K ₿36.78
4093	JustAnEgg EGG	$0.001379 ₿0.00000032	-0.18	$551.33K ₿0	$0.001403 ₿0.00000049	$0.001335 ₿0.00000029	$1.63K ₿85.19	$551.33K ₿119.74	$551.33K ₿0
4095	Kick KICK	$0.004559 ₿0.00000034	-8.64	$553.87K ₿41.65	$0.004992 ₿0.00000035	$0.004522 ₿0.00000033	$265.08 ₿2.98	$553.87K ₿41.65	$553.87K ₿41.65
4096	TORSY TORSY	$0.0008658	-16.56	$550.46K	$0.001093	$0.000841	$29.46K	$550.46K	$550.46K
4097	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4099	Polker PKR	$0.0009938 ₿0.000000048	2.88	$549.67K ₿26.67	$0.0009938 ₿0.000000052	$0.000966 ₿0.000000046	$56.55 ₿0.09	$993.84K ₿48.22	$549.67K ₿26.67
4100	Bitbama BAMA	$0.001167	-8.74	$549.54K	$0.001288	$0.001166	$35.33K	$549.54K	$549.54K
4101	MainnetZ NETZ	$0.0004991 ₿0.00000045	-7.58	$549.09K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$5.53K ₿5.35	$549.09K ₿499.63	$549.09K ₿130.99
4103	MAXX AI MXM	$0.001691 ₿0.00000085	13.90	$547.47K ₿113.66	$0.001703 ₿0.00000087	$0.001481 ₿0.00000083	$26.72K ₿2.41	$1.67M ₿839.96	$547.47K ₿113.66
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Osean OSEAN	$0.0006434 ₿0.000000023	1.02	$546.77K ₿19.97	$0.0006779 ₿0.000000025	$0.0006368 ₿0.000000022	$332.39 ₿0.27	$630.5K ₿23.03	$546.77K ₿19.97
4106	Seraph by Virtuals SERAPH	$0.000547	3.29	$551.21K	$0.000566	$0.0004623	$5.57K	$551.21K	$551.21K
4107	Zack Morris ZACK	$0.0006309	-9.27	$546.33K	$0.0007109	$0.0006004	$8.93K	$546.33K	$546.33K
4108	Omira OMIRA	$0.005457	3.94	$545.8K	$0.005476	$0.004304	$16.15K	$545.8K	$545.8K
4111	Hakka Finance HAKKA	$0.001856 ₿0.000000051	11.06	$542.97K ₿14.96	$0.001915 ₿0.000000051	$0.001628 ₿0.000000042	$14.17K ₿0.01	$888.19K ₿27.88	$542.97K ₿14.96
4112	0xBitcoin 0XBTC	$0.05013 ₿0.0000010	-2.01	$543.29K ₿11.41	$0.05134 ₿0.0000010	$0.04909 ₿0.00000094	$15.21 ₿0	$1.05M ₿22.11	$543.29K ₿11.41
4113	Super Suiyan SUIYAN	$0.00005533	6.32	$541.69K	$0.00005657	$0.00004897	$3.98K	$549.08K	$541.69K
4115	Kromatika KROM	$0.006585 ₿0.00000046	2.13	$541.1K ₿38	$0.006807 ₿0.00000047	$0.006259 ₿0.00000046	$372.18 ₿0.4	$657.46K ₿46.17	$541.1K ₿38
4116	Web3 Workx WRKX	$0.0065 ₿0.00000016	-0.42	$542.1K ₿0	$0.00677 ₿0.00000017	$0.006406 ₿0.00000016	$66.37K ₿0.5	$6.51M ₿169.79	$542.1K ₿0
4117	SHARPEI SHAR	$0.0006022	1.37	$541.94K	$0.0006082	$0.00058	$20.77K	$541.94K	$541.94K
4118	CheckDot CDT	$0.07307 ₿0.0000098	-3.04	$539.98K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.56K ₿2.35	$730.63K ₿97.91	$539.98K ₿72.36
4119	Trava Finance TRAVA	$0.000133 ₿0.000000010	-1.73	$539.91K ₿26.33	$0.0001356 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.37K ₿20.13	$664.73K ₿50.79	$539.91K ₿26.33
4122	Sedra Coin SDR	$0.0000289 ₿0.0000000074	-9.10	$535.63K ₿0	$0.0000333 ₿0.0000000082	$0.0000272 ₿0.0000000071	$39.22K ₿1.4	$624.04K ₿47.53	$535.63K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	BendDAO BEND	$0.0001823 ₿0.000000033	-3.86	$538.83K ₿60.13	$0.0001905 ₿0.000000036	$0.0001822 ₿0.000000033	$3.51K ₿6.67	$1.82M ₿335.05	$538.83K ₿60.13
4129	Hubble HBB	$0.007887 ₿0.0000040	0.54	$538.25K ₿271.32	$0.0079 ₿0.0000041	$0.007825 ₿0.0000039	$160.58 ₿8.39	$788.44K ₿403.38	$538.25K ₿271.32
4131	WATCoin WAT	$0.00004173	-1.34	$537.9K	$0.00005978	$0.00004067	$1.5M	$2.91M	$537.9K
4132	Concentrated Voting Power CVP	$0.01654 ₿0.0000082	-2.84	$535.88K ₿266.58	$0.01731 ₿0.0000086	$0.01556 ₿0.0000081	$58.04K ₿74.43	$1.65M ₿823.04	$535.88K ₿266.58
4133	Dogefather DOGEFATHER	$0.0005371	3.60	$540.13K	$0.0005454	$0.0004925	$8.39K	$540.13K	$540.13K
4135	Market Dominance MD	$0.0009818	-0.81	$536.84K	$0.001	$0.0009519	$1.26K	$536.84K	$536.84K
4136	Wanaka Farm WANA	$0.003094 ₿0.000000074	0.51	$537.04K ₿11.48	$0.003111 ₿0.000000074	$0.003077 ₿0.000000072	$14.43 ₿0	$1.55M ₿37.38	$537.04K ₿11.48
4137	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.59	$531.18K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$977.36K ₿18.84	$745.5K ₿76.42	$531.18K ₿54.45
4138	Aion AION	$0.0009803 ₿0.000000031	6.54	$536.19K ₿16.82	$0.0009804 ₿0.000000031	$0.0009201 ₿0.000000028	$29.68 ₿0	$536.19K ₿15.43	$536.19K ₿16.82
4139	Gecko Inu GEC	$0.000000008089 ₿0.0000000000024	0.99	$535.09K ₿0	$0.000000008137 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$21.24K ₿7.88	$535.09K ₿168.4	$535.09K ₿0
4141	PROOF Platform PROOF	$0.06365 ₿0.0000017	-15.69	$535.99K ₿0	$0.07616 ₿0.0000017	$0.06335 ₿0.0000017	$16.44K ₿0.13	$1.96M ₿176.12	$535.99K ₿0
4142	CatGPT CATGPT	$0.0001109	0.24	$534.98K	$0.0001109	$0.0001082	$9.52K	$534.98K	$534.98K
4143	Planet Token PLANET	$0.000000629 ₿0.0000000010	2.55	$535.6K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$34.77K ₿84.75	$629.04K ₿1.04K	$535.6K ₿885.41
4144	FOMO RADIO AI RADIO	$0.0005347	1.70	$534.02K	$0.0005422	$0.0004998	$6.33K	$534.02K	$534.02K
4145	OmniCat OMNI	$0.00001283 ₿0.0000000080	0.08	$535.4K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001117 ₿0.0000000079	$36.53K ₿43.4	$583.9K ₿366.32	$535.4K ₿335.89
4146	Bankless BED Index BED	$114.54 ₿0.0019	-0.61	$534.65K ₿13.65	$116.24 ₿0.0019	$112.6 ₿0.0019	$4.39K ₿0.06	$534.65K ₿13.65	$534.65K ₿13.65
4147	CoinCreate CREA	$0.005344	-0.62	$534.41K	$0.005424	$0.005227	$265.82	$534.41K	$534.41K
4148	Hop Protocol HOP	$0.007089 ₿0.00000079	-1.37	$533.28K ₿59.98	$0.007472 ₿0.00000080	$0.007008 ₿0.00000076	$9.17K ₿1.58	$7.09M ₿797.38	$533.28K ₿59.98
4149	Megaton Finance MEGA	$0.02028 ₿0.0000020	0.13	$534.04K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.53 ₿1.01	$2.02M ₿200.47	$534.04K ₿26.66
4151	Coldstack CLS	$0.02929 ₿0.0000034	0.42	$532.62K ₿62.25	$0.02999 ₿0.0000034	$0.02879 ₿0.0000032	$29.07K ₿2.11	$1.46M ₿170.38	$532.62K ₿62.25
4154	Nailong NAILONG	$0.000531	1.66	$531.1K	$0.0005369	$0.000454	$28.6K	$531.1K	$531.1K
4156	Luna Inu LINU	$0.000000000708 ₿0.00000000000016	-0.38	$530.44K ₿124.72	$0.000000000722 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.23K ₿3.77	$708.04K ₿166.47	$530.44K ₿124.72
4157	Doge Jones Industrial Average DJI	$0.0005293	3.29	$529.34K	$0.0005345	$0.0005079	$846.06	$529.34K	$529.34K
4158	Rowan Coin RWN	$0.002714 ₿0.0000031	-5.68	$529.33K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$30.32K ₿13.61	$1.48M ₿1.74K	$529.33K ₿621.37
4159	Egypt Cat SPHYNX	$0.000529	-1.03	$528.47K	$0.0005359	$0.0005202	$9.69K	$528.47K	$528.47K
4160	Raven Protocol RAVEN	$0.0001189 ₿0.000000026	1.46	$527.58K ₿115.36	$0.0001189 ₿0.000000028	$0.0001156 ₿0.000000025	$57.27 ₿0.17	$1.19M ₿260.01	$527.58K ₿115.36
4161	AI Market Compass AIM	$0.01331	2.74	$526.52K	$0.01337	$0.01294	$476.4	$859.41K	$526.52K
4164	PepeSol PEPE	$0.0005277 ₿0.000000043	35.91	$526.78K ₿0	$0.0007717 ₿0.000000049	$0.000383 ₿0.000000036	$61.31K ₿1.2	$526.78K ₿43.5	$526.78K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2424 ₿0.0000025	$0.1665 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Ociswap OCI	$0.01153 ₿0.0000014	-7.60	$525.74K ₿0	$0.0127 ₿0.0000016	$0.01134 ₿0.0000014	$90.64 ₿0.01	$1.15M ₿148.69	$525.74K ₿0
4169	Lumos LUMOS	$0.0000004483	1.34	$524.62K	$0.000000456	$0.0000004265	$1.1K	$626.24K	$524.62K
4170	Market Making Pro MMPRO	$0.005707 ₿0.0000011	0.34	$525.6K ₿106.18	$0.005814 ₿0.0000011	$0.005651 ₿0.0000010	$50.96K ₿2.38	$570.8K ₿115.31	$525.6K ₿106.18
4171	ZMINE ZMN	$0.0128 ₿0.00000018	0.24	$523.1K ₿109.7	$0.01284 ₿0.00000018	$0.01254 ₿0.00000017	$5.84K ₿0.01	$523.1K ₿20.96	$523.1K ₿109.7
4172	AvaCoach AVAC	$0.0006929	-2.61	$524.08K	$0.0007133	$0.0006851	$5.95K	$692.98K	$524.08K
4173	MetaZero MZERO	$0.005218 ₿0.0000035	-2.03	$521.84K ₿0	$0.006037 ₿0.0000038	$0.005196 ₿0.0000033	$27.43K ₿10.91	$521.84K	$521.84K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}