Страница результатов 33 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6594	Nodle Network NODL	$0.0001112 ₿0.00000012	2.47	$134.74K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.44K ₿2.13	$216.04K ₿1.11K	$134.74K ₿460.54
6595	ROD.AI RODAI	$0.00000000245 ₿0.00000000000042	9.55	$134.27K ₿0	$0.000000002466 ₿0.00000000000042	$0.000000002216 ₿0.00000000000034	$315.34 ₿3.5	$169.94K ₿29.59	$134.27K ₿0
6596	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6601	BaseSwap BSWAP	$0.01861 ₿0.000019	8.10	$134.18K ₿0	$0.01869 ₿0.000021	$0.01708 ₿0.000018	$250.9 ₿4.68	$186.05K ₿4.09	$134.18K ₿0
6605	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6607	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6609	Nonja NONJA	$0.0001332	0.95	$133.3K	$0.000134	$0.0001315	$0.79	$133.3K	$133.3K
6613	KIKICat KIKI	$0.0001345	-4.38	$132.58K	$0.0001448	$0.0001297	$48.38K	$132.58K	$132.58K
6616	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005075 ₿0.000000054	$0.004477 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6623	Astrovault AXV	$0.001381 ₿0.0000023	1.05	$132.13K ₿40.09	$0.001381 ₿0.0000023	$0.001346 ₿0.0000022	$926.52 ₿0.77	$305.88K ₿495.34	$132.13K ₿40.09
6624	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	-0.85	$131.54K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.03K ₿2.81	$131.72K ₿135.28	$131.54K ₿135.09
6629	VEMP Horizon VEMP	$0.0002615 ₿0.00000011	5.30	$130.09K ₿31.51	$0.000267 ₿0.00000011	$0.0002378 ₿0.00000011	$29.58K ₿3.37	$130.09K ₿92.16	$130.09K ₿31.51
6630	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6157 ₿0.0000066	$0.5359 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6642	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	13.98	$129.65K ₿86.37	$0.000001889 ₿0.0000000013	$0.00000165 ₿0.0000000012	$174.27 ₿1.07	$129.65K ₿86.37	$129.65K ₿86.37
6643	PIGU PIGU	$0.0000013	2.50	$129.72K	$0.00000132	$0.00000126	$2.22	$129.72K	$129.72K
6645	Planet Finance AQUA	$1.44 ₿0.00020	6.77	$129.01K ₿18.59	$1.45 ₿0.00020	$1.35 ₿0.00020	$84.57 ₿0.01	$139.17K ₿19.9	$129.01K ₿18.59
6647	TIME TIME	$0.0000002764	9.20	$128.64K	$0.0000002793	$0.0000002484	$312.41	$128.64K	$128.64K
6648	ICE Token ICE	$0.01914 ₿0.000012	8.45	$129.23K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$3.28 ₿0.02	$462.56K ₿308.84	$129.23K ₿84.16
6655	AGIX AGX	$0.001285 ₿0.0000077	8.46	$128.52K ₿0	$0.001288 ₿0.0000081	$0.001177 ₿0.0000072	$55.33 ₿11.28	$128.52K ₿770.68	$128.52K ₿0
6659	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6660	Smoothy SMTY	$0.001399 ₿0.000000090	-0.03	$127.23K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$303.6K ₿0	$139.11K ₿9.06	$127.23K ₿8.28
6662	$horny $HORNY	$0.0001275	31.89	$128.09K	$0.0001282	$0.00009406	$5.31K	$128.09K	$128.09K
6664	OpSec OPSEC	$0.001293 ₿0.000026	30.37	$127.92K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$56.5K ₿37.01	$127.92K ₿2.54K	$127.92K ₿2.45K
6674	DICE $DICE	$0.0004439	17.55	$125.93K	$0.000477	$0.0003776	$5.63K	$132.27K	$125.93K
6676	iiii lovvvv youuuu ILY	$0.0001299	9.30	$125.38K	$0.0001362	$0.000117	$2.59K	$125.38K	$125.38K
6677	Curio Gas Token CGT	$0.001259	-0.01*	$125.99K	$0.001259	$0.001259	$81.32	$125.99K	$125.99K
6688	MMFinance (Cronos) MMF	$0.0001279 ₿0.000000090	4.66	$125.19K ₿77.34	$0.0001308 ₿0.000000094	$0.0001214 ₿0.000000089	$1.7K ₿1.47	$127.97K ₿44.75	$125.19K ₿77.34
6693	This Is My Iguana TIMI	$0.0001322	8.12	$124.61K	$0.0001327	$0.0001217	$37.49	$124.61K	$124.61K
6699	Love Monster LOVE	$0.00002767	1.18	$124.55K	$0.00003023	$0.00002432	$17.72K	$124.55K	$124.55K
6702	PanoVerse PANO	$0.004441 ₿0.0000019	-2.74	$124.37K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.37K ₿53.64	$124.37K ₿53.64
6704	Avive AVIVE	$0.0000419 ₿0.00000028	0.08	$124.41K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$5.06 ₿0	$400.71K ₿2.85K	$124.41K ₿0
6705	MYSTCL MYST	$17.75 ₿0.015	1.88	$124.28K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$714.81 ₿2.56	$124.28K ₿101.44	$124.28K ₿0
6708	Zapicorn ZAPI	$0.0001336 ₿0.000000029	1.02	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6709	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6713	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.33	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6718	JHH JHH	$0.00000001223	13.73	$122.39K	$0.00000001239	$0.00000001067	$560.67	$122.39K	$122.39K
6719	SANTA HAT SANTAHAT	$0.0001226	-9.72	$122.93K	$0.0001385	$0.000117	$12.83K	$122.93K	$122.93K
6722	WEWECOIN WEWE	$0.00000123	9.33	$122.7K	$0.000001239	$0.000001109	$143.94	$122.7K	$122.7K
6725	Gamer Arena GAU	$0.0003226 ₿0.0000017	1.28	$122.54K ₿491.89	$0.0003243 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$161.34K ₿882.23	$122.54K ₿491.89
6726	Vapor VAPOR	$0.0001222	55.91	$122.46K	$0.0001222	$0.00007838	$29.46	$122.46K	$122.46K
6729	SmartCash SMART	$0.00004131 ₿0.0000000020	-0.01*	$122.02K ₿5.91	$0.00004168 ₿0.0000000029	$0.00004131 ₿0.0000000010	$33.85 ₿0	$206.53K ₿10	$122.02K ₿5.91
6730	Didi Duck DIDID	$0.0001214	10.90	$121.3K	$0.0001221	$0.0001087	$50.54	$121.3K	$121.3K
6736	Melon Dog MELON	$0.000297 ₿0.00000017	8.77	$121.65K ₿72.6	$0.0003002 ₿0.00000019	$0.0002683 ₿0.00000016	$93.21 ₿1.12	$121.65K ₿72.6	$121.65K ₿72.6
6738	FOAM FOAM	$0.0001214 ₿0.00000061	0.16	$121.53K ₿219.53	$0.0001218 ₿0.00000063	$0.0001206 ₿0.00000061	$3.12 ₿0.01	$121.53K ₿617.77	$121.53K ₿219.53
6740	Kintsugi KINT	$0.03287 ₿0.000016	-16.14	$121.51K ₿37.48	$0.03988 ₿0.000017	$0.03287 ₿0.000015	$12.29K ₿0.58	$328.74K ₿166.26	$121.51K ₿37.48
6744	CADAI CADAI	$0.006858	-2.99	$121.14K	$0.007069	$0.006315	$1.42K	$121.14K	$121.14K
6746	Uniswap Protocol UNI	$0.0001216 ₿0.00022	27.04	$121.66K ₿5.54K	$0.0001233 ₿0.	$0.00009526 ₿0.	$1.1K ₿0	$121.66K	$121.66K ₿5.54K
6750	sci-hub SCIHUB	$0.0001206	12.52	$120.74K	$0.0001361	$0.0001072	$18.73K	$120.74K	$120.74K
6752	aaa cat AAA	$0.00001196	19.69	$119.61K	$0.00001221	$0.000009969	$53.19	$119.61K	$119.61K
6753	OraiDEX ORAIX	$0.0002155 ₿0.00000025	5.89	$120.63K ₿110.94	$0.0002224 ₿0.00000025	$0.0002035 ₿0.00000024	$366.9 ₿3.69	$159.12K ₿187.87	$120.63K ₿110.94
6757	Databot DATA	$0.0001532 ₿0.000000029	0.54	$120.2K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$1.24K ₿0.13	$153.28K ₿29.66	$120.2K ₿27.86
6759	Evan EVAN	$0.000119	9.19	$119.99K	$0.00012	$0.0001089	$71.78K	$119.99K	$119.99K
6760	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02117 ₿0.00000022	$0.016 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6762	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6763	SaaSGo SAAS	$0.0001497	-27.98	$119.85K	$0.0002189	$0.0001475	$38.68K	$149.81K	$119.85K
6764	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6774	Baby BitCoin BABYBTC	$0.0001182	9.29	$118.23K	$0.0001188	$0.0001068	$192.25	$118.23K	$118.23K
6775	Lumos LUMOS	$0.0000001013	19.05	$118.73K	$0.0000001025	$0.0000000844	$1.04K	$141.59K	$118.73K
6794	first reply SIRIUS	$0.0001205	12.16	$116.39K	$0.0001218	$0.0001071	$325.51	$116.39K	$116.39K
6799	Morph AI MORPHAI	$0.001166	8.63	$116.64K	$0.001169	$0.001063	$35.36	$116.64K	$116.64K
6801	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6804	Metafluence METO	$0.00006457 ₿0.000000014	-0.12	$116.22K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$15.98K ₿2.47	$309.92K ₿67.25	$116.22K ₿0
6806	Bork BORK	$0.00001157 ₿0.0000000059	9.23	$115.63K ₿0	$0.00001164 ₿0.0000000063	$0.0000105 ₿0.0000000058	$384.36 ₿34.82	$115.63K ₿60.12	$115.63K ₿0
6809	Virtu by Virtuals VIRTU	$0.0001161	20.88	$116.11K	$0.0001162	$0.0000955	$50.91	$116.11K	$116.11K
6810	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6811	Meme Coin Millionaire $RICH	$0.0001155	7.89	$116.08K	$0.0001164	$0.0001054	$261.68	$116.08K	$116.08K
6812	catownkimono COK	$0.0000001161	-1.54	$115.99K	$0.000000121	$0.0000001159	$50.75K	$115.99K	$115.99K
6813	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6815	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6821	Vestate VES	$0.0008 ₿0.00000038	-1.58	$114.97K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$109.23K ₿4.74	$400.04K ₿192.92	$114.97K ₿0
6823	EchoLeaks by Virtuals ECHO	$0.000115	10.84	$114.72K	$0.0001178	$0.0001026	$3.05	$114.72K	$114.72K
6824	What’s Updog? UPDOG	$0.0001171 ₿0.000000011	9.52	$113.98K ₿0	$0.0001184 ₿0.000000011	$0.000106 ₿0.0000000094	$117.84 ₿0.72	$117.19K ₿11.03	$113.98K ₿0
6831	Velar VELAR	$0.0003223 ₿0.0000038	1.58	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003171 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6837	NFTb NFTB	$0.0001614 ₿0.00000021	6.63	$113.94K ₿68.39	$0.0001621 ₿0.00000022	$0.000151 ₿0.00000020	$81.66 ₿11.04	$117.18K ₿159.75	$113.94K ₿68.39
6839	MUTATIO FLIES	$0.2211 ₿0.000044	10.60	$113.58K ₿0	$0.2213 ₿0.000049	$0.1987 ₿0.000036	$206.13 ₿2.65	$113.58K ₿12.87	$113.58K ₿0
6843	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002625 ₿0.000000028	$0.002435 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6844	Concentrated Voting Power CVP	$0.003497 ₿0.0000082	7.47	$113.29K ₿266.58	$0.003511 ₿0.0000086	$0.003224 ₿0.0000081	$39.82 ₿74.43	$349.77K ₿823.04	$113.29K ₿266.58
6845	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6847	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	0.82	$112.86K ₿56.11	$0.00001163 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.48 ₿0.28	$112.86K ₿56.11	$112.86K ₿56.11
6849	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2253 ₿0.0000024	$0.2105 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6853	Guru Network GURU	$0.0003638	1.25	$112.41K	$0.0003639	$0.0003504	$762.3	$363.81K	$112.41K
6855	Don't Buy Inu DBI	$0.00007891 ₿0.000000055	8.64	$112.31K ₿78.89	$0.0000792 ₿0.000000055	$0.00007244 ₿0.000000052	$137.36 ₿0.08	$112.31K ₿78.89	$112.31K ₿78.89
6860	ZODs ZODS	$0.0001503	10.61	$112K	$0.0001511	$0.0001352	$55.56	$124.45K	$112K
6861	Sharbi $SHARBI	$0.000001489 ₿0.0000000000092	7.44	$111.97K ₿9.28	$0.000001489 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$11.24 ₿0.12	$111.97K ₿9.28	$111.97K ₿9.28
6862	Good Morning! GM	$0.0001113	6.89	$111.39K	$0.0001195	$0.000103	$2.05K	$111.39K	$111.39K
6864	Kalijo SEED	$0.06038	7.01	$111.73K	$0.06091 ₿0.	$0.05642 ₿0.	$16.91 ₿0	$365.18K	$111.73K
6865	Edu3Labs NFE	$0.002118 ₿0.0000026	20.43	$111.41K ₿0	$0.002125 ₿0.0000030	$0.001751 ₿0.0000023	$13.88K ₿17.16	$1.91M ₿2.36K	$111.41K ₿0
6869	Lossless LSS	$0.001292 ₿0.0000032	-0.71	$111.26K ₿201.89	$0.001305 ₿0.0000033	$0.001286 ₿0.0000031	$311.98 ₿4.02	$129.26K ₿322.63	$111.26K ₿201.89
6871	Centience CENTS	$0.0001112	7.87	$111.18K	$0.0001112	$0.000102	$83.42K	$111.18K	$111.18K
6872	Cat-Dog CATDOG	$0.00000128	4.97	$111.04K	$0.000001329	$0.00000119	$154.74K	$111.04K	$111.04K
6874	EARLY Radix EARLY	$0.0001109	3.01	$110.97K	$0.000118	$0.0001058	$953.21	$110.97K	$110.97K
6882	Keke KEKE	$0.0000001602	1.79	$110.55K	$0.0000001635	$0.00000015	$3.71K	$110.55K	$110.55K
6891	Harold HAROLD	$0.0001111 ₿0.00000010	5.85	$109.54K ₿0	$0.0001166 ₿0.00000019	$0.00009974 ₿0.000000099	$2K ₿21.55	$109.54K ₿105.37	$109.54K ₿0
6892	AgentTank TANK	$0.0001094	11.05	$110K	$0.0001104	$0.00009799	$624.96	$110K	$110K
6896	Agent S S	$0.0001103	22.73	$109.81K	$0.0001144	$0.00008872	$2.53K	$109.81K	$109.81K
6901	Deployyyyer DEPLOY	$0.0001106	0	$109.33K	$0.0001106	$0.0001106	$108.44	$109.33K	$109.33K
6902	Spacemesh $SMH	$0.001521 ₿0.000048	-4.14	$109.3K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.36K ₿10.88	$109.3K	$109.3K ₿0
6905	Self Chain SLF	$0.0006537	63.87	$109.19K	$0.0007487	$0.0003893	$150.48K	$219.68K	$109.19K
6909	Elexium EX	$0.01492	5.22	$108.96K	$0.01492	$0.01384	$120.9	$108.96K	$108.96K
6913	Sonic The Goat GOAT	$0.000000108	0.11	$108.07K	$0.0000001085	$0.0000001078	$495.58	$108.08K	$108.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}