Страница результатов 33 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6484	YAY Games YAY	$0.0002669 ₿0.000000080	1.28	$167.91K ₿0	$0.0002717 ₿0.000000080	$0.0002569 ₿0.000000075	$1.49K ₿0.91	$267.48K ₿21.11	$167.91K ₿0
6486	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6490	Rainbow Token RBW	$0.0006656 ₿0.00000073	-7.89	$166.98K ₿170.46	$0.08136 ₿0.00000079	$0.07356 ₿0.00000071	$0.41 ₿9.15	$665.6K ₿725.8	$166.98K ₿170.46
6494	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.22K ₿55.11	$1.5 ₿0.000014	$1.45 ₿0.000014	$97.43 ₿0.08	$166.22K ₿55.11	$166.22K ₿55.11
6497	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6500	KIKICat KIKI	$0.0001738	1.75	$165.44K	$0.0001782	$0.0001629	$60.56K	$165.44K	$165.44K
6502	Stronger STRNGR	$0.2992 ₿0.000018	-3.63	$165.09K ₿10.04	$0.3177 ₿0.000019	$0.2983 ₿0.000018	$7.33 ₿0.14	$2.99M ₿182.06	$165.09K ₿10.04
6513	Sparklife SPS	$0.00004449	-6.42	$164K	$0.0000486	$0.00004441	$612.21	$444.95K	$164K
6518	PIGU PIGU	$0.00000163	-3.31	$163.39K	$0.00000176	$0.00000163	$632.92	$163.39K	$163.39K
6520	Kira the Injective Cat KIRA	$0.000002359 ₿0.0000000012	-6.02	$163.1K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000234 ₿0.0000000012	$305.85 ₿1.07	$163.1K ₿86.37	$163.1K ₿86.37
6521	AgentLayer AGENT	$0.0001936	-7.22	$162.89K	$0.0002087	$0.0001923	$75.83K	$193.32K	$162.89K
6522	EchoLeaks by Virtuals ECHO	$0.0001632	-9.38	$162.82K	$0.000186	$0.0001628	$118.92	$162.82K	$162.82K
6523	Pesto the Baby King Penguin PESTO	$0.0001627	-4.24	$162.75K	$0.0001745	$0.0001624	$253.97	$162.75K	$162.75K
6531	Curtis CURTIS	$0.0001618	-5.90	$161.79K	$0.0001802	$0.0001597	$186.38	$161.79K	$161.79K
6532	Siren SI	$0.007206 ₿0.0000010	-1.90	$161.75K ₿24.44	$0.007346 ₿0.0000011	$0.00719 ₿0.0000010	$81.26 ₿0	$720.63K ₿108.9	$161.75K ₿24.44
6534	Kick KICK	$0.001326 ₿0.00000034	-0.02	$161.56K ₿41.65	$0.001332 ₿0.00000035	$0.001324 ₿0.00000033	$11.44 ₿2.98	$161.56K ₿41.65	$161.56K ₿41.65
6540	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1876 ₿0.0000018	$0.1681 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6544	Quad Terminal QUAD	$0.0006432 ₿0.00000013	-0.35	$160.86K ₿33.51	$0.01384 ₿0.00000013	$0.01373 ₿0.00000013	$2.98 ₿0	$255.85K ₿53.43	$160.86K ₿33.51
6545	Illumicati MILK	$0.000000003019 ₿0.00000000000022	1.00	$160.84K ₿12.03	$0.0000000233 ₿0.00000000000022	$0.00000002262 ₿0.00000000000022	$4.46 ₿0.02	$210.73K ₿15.76	$160.84K ₿12.03
6546	KAGE NETWORK KAGE	$0.001608	-2.83	$160.82K	$0.001699	$0.001604	$12.06	$160.82K	$160.82K
6550	Cheese CHEESE	$0.0001599	-7.50	$159.92K	$0.0001869	$0.0001593	$2.23K	$159.92K	$159.92K
6555	Draggy CTO DRAGGY	$0.000000000379	-3.14	$159.34K	$0.0000000004	$0.000000000378	$118.26	$159.34K	$159.34K
6557	MYSTCL MYST	$22.75 ₿0.015	-11.44	$159.11K ₿0	$25.75 ₿0.018	$22.67 ₿0.014	$2.82K ₿2.56	$159.11K ₿101.44	$159.11K ₿0
6561	first reply SIRIUS	$0.0001645	-6.55	$158.85K	$0.0001813	$0.0001642	$82.87	$158.85K	$158.85K
6562	Zapicorn ZAPI	$0.000171 ₿0.000000029	0.50	$158.74K ₿0	$0.0001748 ₿0.000000032	$0.0001696 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6567	MetaZero MZERO	$0.001582 ₿0.0000035	-2.74	$158.03K ₿0	$0.001881 ₿0.0000038	$0.001579 ₿0.0000033	$57.19K ₿10.91	$158.03K	$158.03K ₿0
6572	Lossless LSS	$0.001831 ₿0.0000032	-7.64	$157.65K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.36K ₿4.02	$183.15K ₿322.63	$157.65K ₿201.89
6576	Clube Atlético Mineiro Fan Token GALO	$0.03333 ₿0.0000045	-0.46	$157.35K ₿17.11	$0.03378 ₿0.0000045	$0.03313 ₿0.0000042	$8.99K ₿0.22	$333.36K ₿45.15	$157.35K ₿17.11
6578	Hyve HYVE	$0.002061 ₿0.00000047	-7.17	$157.2K ₿27.26	$0.002244 ₿0.00000058	$0.002 ₿0.00000046	$9.56K ₿4.54	$206.11K ₿47.05	$157.2K ₿27.26
6581	Cogito Finance CGV	$0.001862 ₿0.0000023	-1.90	$156.91K ₿221.82	$0.001935 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6583	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002483 ₿0.000000024	$0.002429 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6586	TiFi TIFI	$0.000000003321 ₿0.00000000000040	-2.82	$156.12K ₿27.73	$0.000000003487 ₿0.00000000000040	$0.000000003314 ₿0.00000000000035	$92.2 ₿2.24	$2.4M ₿324.93	$156.12K ₿27.73
6587	Devin DEVIN	$0.0001558	-87.47	$156K	$0.001302	$0.000155	$964.05	$156K	$156K
6588	Just a chill guy (ETH) CHILLGUY	$0.0001558	-3.88	$155.99K	$0.0001659	$0.0001557	$15	$155.99K	$155.99K
6590	Mellow Man MELLOW	$0.002242	-15.71	$155.84K	$0.002721	$0.002238	$2.96K	$155.84K	$155.84K
6592	Scotty Beam SCOTTY	$0.0003171 ₿0.000000084	-0.83	$155.69K ₿40.54	$0.0003198 ₿0.000000093	$0.0003162 ₿0.000000084	$5.65K ₿7.38	$237.91K ₿63.66	$155.69K ₿40.54
6593	Lumos LUMOS	$0.0000001329	-6.92	$155.64K	$0.0000001451	$0.000000132	$1.23K	$185.62K	$155.64K
6594	sci-hub SCIHUB	$0.0001551	-5.65	$155.61K	$0.000168	$0.00015	$10.51K	$155.61K	$155.61K
6595	Corgi CORGI	$0.0001561	-3.21	$155.59K	$0.000167	$0.0001555	$47.04	$155.59K	$155.59K
6596	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07024 ₿0.00000068	$0.06641 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6600	Vapor VAPOR	$0.0001549	21.57	$155.26K	$0.0001549	$0.00009998	$90.68	$155.26K	$155.26K
6601	ROD.AI RODAI	$0.000000002832 ₿0.00000000000042	-3.95	$155.17K ₿0	$0.000000003039 ₿0.00000000000042	$0.000000002829 ₿0.00000000000034	$645.44 ₿3.5	$196.4K ₿29.59	$155.17K ₿0
6602	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6604	Vent Finance VENT	$0.0006197 ₿0.00000018	61.35	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0003841 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6606	CrossWallet CWT	$0.001239 ₿0.00000011	-2.76	$154.9K ₿14.48	$0.001302 ₿0.00000011	$0.001236 ₿0.00000011	$7.04 ₿0.25	$154.9K ₿14.48	$154.9K ₿14.48
6608	MOST ELEGANT MONKEY EVER MEME	$0.0001552	-6.97	$154.78K	$0.0001676	$0.0001543	$52.37K	$154.78K	$154.78K
6610	AlgoTrade ALGT	$0.001719	-1.08	$154.74K	$0.001777	$0.001719	$228.4	$171.94K	$154.74K
6615	Thorstarter XRUNE	$0.001344 ₿0.00000032	-7.63	$153.52K ₿36.45	$0.001493 ₿0.00000033	$0.001344 ₿0.00000031	$2.99K ₿0.32	$719.96K ₿170.93	$153.52K ₿36.45
6616	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01857 ₿0.00000018	$0.01677 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6620	Skillful AI SKAI	$0.001347	-5.29	$152.81K	$0.001429	$0.001282	$10.74K	$1.35M	$152.81K
6622	MSQ Cycle Burn BURN	$0.01495	-10.17	$152.52K	$0.02148	$0.00608	$766.32	$152.52K	$152.52K
6624	Bitcicoin BITCI	$0.00001802 ₿0.000000021	-4.59	$152.35K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$9.19K ₿10.14	$375.15K ₿443.55	$152.35K ₿180.13
6630	What’s Updog? UPDOG	$0.0001559 ₿0.000000011	-4.94	$151.69K ₿0	$0.0001709 ₿0.000000011	$0.0001551 ₿0.0000000094	$1.7K ₿0.72	$155.96K ₿11.03	$151.69K ₿0
6632	Aiwithdaddyissues SHEGEN	$0.0001518	-6.09	$151.6K	$0.0001663	$0.0001516	$167.31K	$151.6K	$151.6K
6636	Avive AVIVE	$0.00005089 ₿0.00000028	-0.24	$151.31K ₿0	$0.00005124 ₿0.	$0.00005068 ₿0.	$11.81 ₿0	$487.33K ₿2.85K	$151.31K ₿0
6640	The Resistance Cat $RECA	$0.01535	-5.79	$151.11K	$0.01659	$0.0154	$194.82	$153.19K	$151.11K
6641	el gato ELGATO	$0.00001506 ₿0.0000000023	-5.64	$150.87K ₿0	$0.00001662 ₿0.0000000028	$0.00001502 ₿0.0000000023	$162.65 ₿0.36	$150.87K ₿23.65	$150.87K ₿0
6643	Biaoqing BIAO	$0.000151	-0.89	$150.67K	$0.0001575	$0.0001348	$64.85K	$150.67K	$150.67K
6648	Morph AI MORPHAI	$0.001503	-4.13	$150.3K	$0.001602	$0.001497	$45.71	$150.3K	$150.3K
6650	Burt BURT	$0.0001502	-12.88	$150.25K	$0.000178	$0.0001478	$29.32K	$150.25K	$150.25K
6652	Centience CENTS	$0.0001501	-6.66	$150.1K	$0.0001645	$0.00015	$82.56K	$150.1K	$150.1K
6655	Smoothy SMTY	$0.001637 ₿0.000000090	0.33	$149.76K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$258.17K ₿0	$163.75K ₿9.06	$149.76K ₿8.28
6660	Griffain New Hedge Fund CITADAIL	$0.000149	-7.33	$149.09K	$0.0001654	$0.0001488	$1.42K	$149.09K	$149.09K
6663	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6807 ₿0.0000066	$0.5925 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6667	Bonk On Base BONK	$0.00000000149	-7.51	$148.6K	$0.000000001654	$0.000000001486	$2.56K	$148.6K	$148.6K
6669	AI PIN AI	$0.001485 ₿0.0000015	-1.60	$148.48K ₿36.68	$0.001559 ₿0.0000017	$0.00148 ₿0.0000015	$16.99 ₿1.08	$148.48K ₿158.76	$148.48K ₿36.68
6670	Verox VRX	$6.55 ₿0.00069	-12.07	$148.33K ₿15.66	$7.6 ₿0.00077	$6.58 ₿0.00066	$214.64 ₿0.62	$311.22K ₿32.85	$148.33K ₿15.66
6672	Top Hat HAT	$0.0001507	-5.62	$148.23K	$0.0001602	$0.0001497	$9.53K	$148.23K	$148.23K
6676	Bitcat BITCAT	$0.0001481	-3.81	$148.02K	$0.0001644 ₿0.	$0.0001375 ₿0.	$10.05K ₿0	$148.02K	$148.02K
6678	Holdcoin HOLD	$0.00001554	7.36	$147.94K	$0.00001557	$0.00001358	$19.76K	$147.94K	$147.94K
6681	Woonkly Power WOOP	$0.0001477 ₿0.000000072	5.50	$147.78K ₿16.75	$0.0001481 ₿0.000000080	$0.0001347 ₿0.000000071	$257.87 ₿4.86	$147.78K ₿29.67	$147.78K ₿16.75
6685	BitCone CONE	$0.0000002507 ₿0.000000000077	-4.66	$147.28K ₿45.96	$0.0000002671 ₿0.000000000082	$0.0000002523 ₿0.000000000077	$74.99 ₿0.15	$152.45K ₿47.18	$147.28K ₿45.96
6686	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6697	Cat-Dog CATDOG	$0.00000168	-6.31	$146.28K	$0.00000181	$0.00000168	$148.63K	$146.28K	$146.28K
6698	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6700	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004647	16.03	$145.99K	$0.00004774	$0.00003998	$33.67	$145.99K	$145.99K
6702	nftxbt NFTXBT	$0.0001465	-6.65	$145.81K	$0.0001621	$0.0001462	$498.16	$145.81K	$145.81K
6704	iiii lovvvv youuuu ILY	$0.0001509	-5.84	$145.67K	$0.0001667	$0.000151	$1.41K	$145.67K	$145.67K
6708	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002902 ₿0.000000028	$0.002692 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6709	OraiDEX ORAIX	$0.0002597 ₿0.00000025	-8.05	$145.35K ₿110.94	$0.0002824 ₿0.00000025	$0.000251 ₿0.00000024	$423.28 ₿3.69	$191.74K ₿187.87	$145.35K ₿110.94
6710	Soyjak SOY	$0.0001483	-4.14	$145.31K	$0.000161	$0.0001475	$3.65K	$145.31K	$145.31K
6712	VEMP Horizon VEMP	$0.0002904 ₿0.00000011	-0.30	$145.25K ₿31.51	$0.0003061 ₿0.00000011	$0.0002898 ₿0.00000011	$58.8K ₿3.37	$145.25K ₿92.16	$145.25K ₿31.51
6715	Ramestta RAMA	$0.02398 ₿0.0000031	-4.01	$144.73K ₿0	$0.02599 ₿0.	$0.02398 ₿0.	$8K ₿0	$23.99M ₿3.09K	$144.73K ₿0
6717	PowerTrade Fuel PTF	$0.005881 ₿0.00000019	0.41	$144.51K ₿4.85	$0.00589 ₿0.00000019	$0.005816 ₿0.00000018	$50.78K ₿1.13	$2.35M ₿78.92	$144.51K ₿4.85
6724	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6725	Gamestarter GAME	$0.002022 ₿0.0000029	-4.80	$143.65K ₿90.72	$0.002126 ₿0.0000030	$0.002019 ₿0.0000028	$9.99K ₿2.67	$202.37K ₿298.23	$143.65K ₿90.72
6727	Super Useless Token SUT	$0.004192	-4.00	$143.3K	$0.0045	$0.004199	$83.25	$277.2K	$143.3K
6729	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6731	MUTATIO FLIES	$0.2698 ₿0.000044	-3.99	$143K ₿0	$0.2889 ₿0.000049	$0.2689 ₿0.000036	$45.08 ₿2.65	$143K ₿12.87	$143K ₿0
6738	TIME TIME	$0.0000003066	-4.63	$142.68K	$0.0000003346	$0.0000003057	$2.81	$142.68K	$142.68K
6739	UniLayer LAYER	$0.003959 ₿0.0000016	0.10	$142.54K ₿43.12	$0.00467 ₿0.0000018	$0.003949 ₿0.0000016	$656.41 ₿6.82	$158.37K ₿65.65	$142.54K ₿43.12
6742	Didi Duck DIDID	$0.0001425	-3.89	$142.32K	$0.0001491	$0.0001425	$10.73	$142.32K	$142.32K
6747	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6751	Reality Spiral RSP	$0.0000001414	0	$141.47K	$0	$0	$141.47	$141.47K	$141.47K
6758	Sonic Name Service SNS	$0.00274	-12.27	$141.02K	$0.003171	$0.002636	$1.35K	$267.53K	$141.02K
6760	Planet Finance AQUA	$1.57 ₿0.00020	-2.07	$140.82K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$352.34 ₿0.01	$151.91K ₿19.9	$140.82K ₿18.59
6762	TIMES $TIMES	$0.0002858	-14.03	$140.79K	$0.000353	$0.0002787	$373.63	$285.84K	$140.79K
6766	JHH JHH	$0.00000001403	-10.96	$140.34K	$0.00000001622	$0.00000001396	$625.5	$140.34K	$140.34K
6767	NvirWorld NVIR	$0.0001089 ₿0.00000023	0.45	$140.34K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.63K ₿22.02	$1.17M ₿2.53K	$140.34K ₿284.73
6768	Kryptonite SEILOR	$0.0003809 ₿0.00000066	-5.32	$140.26K ₿223.37	$0.0004112 ₿0.00000072	$0.0003757 ₿0.00000063	$10.36K ₿2.14	$382.19K ₿660.86	$140.26K ₿223.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}