Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Hord HORD	$0.002541 ₿0.00000023	-1.62	$644.1K ₿58.05	$0.002692 ₿0.00000023	$0.002484 ₿0.00000022	$108.18K ₿0.66	$813.31K ₿74.43	$644.1K ₿58.05
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4301 ₿0.0000039	$0.278 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	AIRENE by Virtuals AIRENE	$0.0006421	-0.12	$642.19K	$0.0006691	$0.0006197	$1.19K	$642.19K	$642.19K
4235	Netswap NETT	$0.05837 ₿0.0000081	0.19	$641.88K ₿73.81	$0.05913 ₿0.0000084	$0.05823 ₿0.0000078	$104.45K ₿6.45	$641.88K ₿73.82	$641.88K ₿73.81
4237	ZKFair ZKF	$0.00006414 ₿0.000000069	-3.32	$641.45K ₿696.41	$0.00006805 ₿0.000000081	$0.00006284 ₿0.000000068	$380.62K ₿95.96	$641.45K ₿696.41	$641.45K ₿696.41
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.89 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Success Kid SKID	$0.007204 ₿0.0000011	-1.70	$640.35K ₿0	$0.00737 ₿0.0000012	$0.007015 ₿0.00000093	$2.7K ₿4.71	$640.35K ₿99.63	$640.35K ₿0
4239	MAPS MAPS	$0.008522 ₿0.00000038	-2.74	$639.17K ₿28.4	$0.008895 ₿0.00000038	$0.008423 ₿0.00000037	$93.99 ₿1.93	$85.22M ₿3.79K	$639.17K ₿28.4
4241	XSwap Protocol XSP	$0.0002647 ₿0.000000013	-1.30	$638.25K ₿32.54	$0.0002682 ₿0.000000014	$0.0002607 ₿0.000000013	$33.8K ₿0.81	$3.46M ₿176.5	$638.25K ₿32.54
4243	Atua AI TUA	$0.0001275	-8.90	$637.44K	$0.00014	$0.0001265	$14.58K	$637.44K	$637.44K
4244	Poncho PONCHO	$0.06363 ₿0.0000060	5.69	$636.37K ₿0	$0.06662 ₿0.0000075	$0.05888 ₿0.0000055	$942.64 ₿3.4	$636.37K ₿60.31	$636.37K ₿0
4245	CoinCreate CREA	$0.006363	5.69	$636.45K	$0.006592	$0.005831	$4.15K	$636.45K	$636.45K
4246	CatGPT CATGPT	$0.0001318	-0.77	$636.43K	$0.0001328	$0.0001295	$96.18K	$636.43K	$636.43K
4247	Aston Martin Cognizant Fan Token AM	$0.2292 ₿0.000011	2.39	$635.74K ₿24.89	$0.2326 ₿0.000011	$0.2218 ₿0.000010	$194.37K ₿5.17	$2.29M ₿113.83	$635.74K ₿24.89
4248	Angola AGLA	$0.001272 ₿0.00000035	-10.19	$635.46K ₿176.95	$0.001437 ₿0.00000039	$0.001272 ₿0.00000034	$683.48K ₿8.38	$3.82M ₿1.06K	$635.46K ₿176.95
4249	GulfCoin GULF	$0.004205 ₿0.00000045	0.03	$634.71K ₿68.31	$0.004212 ₿0.00000046	$0.004201 ₿0.00000044	$20.18K ₿3.54	$21.01M ₿2.26K	$634.71K ₿68.31
4253	Synthesizer Dog SYNDOG	$0.0006592	-7.60	$632.39K	$0.0007187	$0.000659	$1.89K	$632.39K	$632.39K
4254	Unistake UNISTAKE	$0.003957 ₿0.000000088	4.21	$630.42K ₿14.32	$0.003983 ₿0.000000091	$0.00376 ₿0.000000086	$13.77 ₿0.16	$1.11M ₿25.17	$630.42K ₿14.32
4255	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2264 ₿0.000010	2.71	$630.38K ₿41.76	$0.2309 ₿0.000010	$0.2192 ₿0.000010	$312.66K ₿7.53	$2.26M ₿108.99	$630.38K ₿41.76
4257	SHARPEI SHAR	$0.0006996	0	$629.64K	$0	$0	$49.3	$629.64K	$629.64K
4259	Gecko Inu GEC	$0.000000009584 ₿0.0000000000024	-0.51	$629.55K ₿0	$0.000000009898 ₿0.0000000000026	$0.000000009441 ₿0.0000000000024	$97.85K ₿7.88	$629.55K ₿168.4	$629.55K ₿0
4260	LilAI LILAI	$0.0008545 ₿0.00000011	1.08	$628.06K ₿80.98	$0.0008881 ₿0.00000011	$0.0008135 ₿0.00000011	$132.49K ₿0.17	$877.44K ₿115.34	$628.06K ₿80.98
4261	POWSCHE POWSCHE	$0.006312	0.11	$628.75K	$0.006399	$0.006158	$139.14K	$628.75K	$628.75K
4262	Integritee TEER	$0.158 ₿0.000010	-2.85	$628.35K ₿40.71	$0.1681 ₿0.000010	$0.1569 ₿0.000010	$120.58K ₿0.54	$1.58M ₿102.34	$628.35K ₿40.71
4263	Sedra Coin SDR	$0.00003389 ₿0.0000000074	-5.58	$628.28K ₿0	$0.00003591 ₿0.0000000082	$0.00003291 ₿0.0000000071	$109.44K ₿1.4	$748.75K ₿47.53	$628.28K ₿0
4264	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$49.38 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4265	JustAnEgg EGG	$0.001571 ₿0.00000032	-3.28	$626.81K ₿0	$0.001624 ₿0.00000049	$0.001548 ₿0.00000029	$3.43K ₿85.19	$626.81K ₿119.74	$626.81K ₿0
4266	Y2K Y2K	$0.06883 ₿0.0000045	0.31	$627.43K ₿20.11	$0.06921 ₿0.0000050	$0.06333 ₿0.0000044	$1.85K ₿0.29	$1.38M ₿89.66	$627.43K ₿20.11
4271	XSwap Treasure XTT	$0.0005258 ₿0.000000018	-1.00	$623.07K ₿21.35	$0.0005312 ₿0.000000018	$0.000513 ₿0.000000017	$85.92 ₿0.03	$738.34K ₿25.3	$623.07K ₿21.35
4272	Wicrypt WNT	$0.01405 ₿0.0000034	-3.85	$622.35K ₿139.65	$0.01468 ₿0.0000039	$0.014 ₿0.0000034	$13.93K ₿2.59	$2.81M ₿683.96	$622.35K ₿139.65
4273	Mirrored Ether METH	$2.72 ₿0.000050	2.34	$622.3K ₿11.59	$2.77 ₿0.000051	$2.62 ₿0.000050	$193.37K ₿8.29	$622.3K ₿11.59	$622.3K ₿11.59
4275	PREME Token PREME	$0.005023 ₿0.00000011	3.44	$621.32K ₿0	$0.005024 ₿0.00000011	$0.004856 ₿0.00000010	$18.92K ₿1.49	$1.19M ₿27.57	$621.32K ₿0
4276	Force Protocol FOR	$0.0011 ₿0.00000037	7.48	$619.35K ₿211.52	$0.001105 ₿0.00000038	$0.001011 ₿0.00000036	$143.17K ₿88.57	$1.1M ₿375.23	$619.35K ₿211.52
4277	Egypt Cat SPHYNX	$0.0006184	1.75	$618.46K	$0.0006197	$0.0006033	$9.28	$618.46K	$618.46K
4278	UniLayer LAYER	$0.02087 ₿0.0000016	3.12	$618.21K ₿43.12	$0.02128 ₿0.0000018	$0.01999 ₿0.0000016	$114.15K ₿6.82	$834.89K ₿65.65	$618.21K ₿43.12
4279	iCommunity ICOM	$0.006991 ₿0.00000017	-26.11	$618.12K ₿0	$0.01025 ₿0.00000018	$0.006991 ₿0.00000017	$70.56 ₿0	$1M ₿17.75	$618.12K ₿0
4281	Vector Finance VTX	$0.01045 ₿0.00000068	-1.33	$617.92K ₿36.11	$0.01087 ₿0.0000010	$0.01036 ₿0.00000067	$581.92 ₿2.75	$617.92K ₿36.11	$617.92K ₿36.11
4282	HarryPotterObamaPacMan8Inu XRP	$0.007303 ₿0.000000076	3.90	$616.92K ₿6.44	$0.007463 ₿0.000000082	$0.006936 ₿0.000000072	$5.8K ₿0.08	$616.92K ₿6.44	$616.92K ₿6.44
4287	Walken WLKN	$0.0004235 ₿0.000000095	-0.51	$615.6K ₿60.78	$0.0004288 ₿0.000000098	$0.0004037 ₿0.000000094	$267.15K ₿29.28	$848.69K ₿191.67	$615.6K ₿60.78
4288	Looby by Stephen Bliss LOOBY	$0.0006485	28.59	$615.19K	$0.000671	$0.0005043	$37.04K	$645.53K	$615.19K
4290	Mendi Finance MENDI	$0.02076 ₿0.0000063	1.92	$613.14K ₿89.86	$0.02095 ₿0.0000076	$0.01995 ₿0.0000061	$12.08K ₿7.51	$2.08M ₿630.2	$613.14K ₿89.86
4291	DRIP $DRIP	$0.009222	-1.61	$613.8K	$0.009775	$0.009201	$1.06K	$613.8K	$613.8K
4292	Wat WAT	$0.000001459	-7.41	$613.73K	$0.000001689	$0.00000137	$53.98K	$613.73K	$613.73K
4293	NXT NXT	$0.0006136 ₿0.000000022	-8.97	$613.01K ₿22	$0.0007364 ₿0.000000022	$0.0006112 ₿0.000000019	$14.57K ₿0.01	$613.63K ₿22.03	$613.01K ₿22
4294	ZoidPay ZPAY	$0.001563 ₿0.00000021	-2.04	$612.8K ₿86.25	$0.001595 ₿0.00000024	$0.001501 ₿0.00000021	$3.72K ₿6.69	$1.09M ₿154.01	$612.8K ₿86.25
4295	Landwolf WOLF	$0.001458 ₿0.00000027	2.11	$613.67K ₿0	$0.00148 ₿0.00000039	$0.001404 ₿0.00000027	$131.9 ₿5.86	$613.67K ₿116.91	$613.67K ₿0
4296	PanoVerse PANO	$0.02188 ₿0.0000019	5.05	$613.86K ₿53.64	$0.02224 ₿0.0000020	$0.02079 ₿0.0000018	$538.38 ₿0.28	$613.86K ₿53.64	$613.86K ₿53.64
4297	YieldBricks YBR	$0.002433	2.10	$612.38K	$0.002609	$0.002016	$52.63K	$2.02M	$612.38K
4298	Gold Fever Native Gold NGL	$0.01492 ₿0.0000024	-0.05	$611.68K ₿103.12	$0.01516 ₿0.0000025	$0.0142 ₿0.0000024	$178.65K ₿1.65	$2.98M ₿427.62	$611.68K ₿103.12
4299	Transhuman Coin THC	$0.00008953 ₿0.0000000018	-1.32	$611.61K ₿0	$0.00009079 ₿0.0000000018	$0.00008953 ₿0.0000000017	$327.51 ₿0	$611.61K ₿12.65	$611.61K ₿0
4300	Kintsugi KINT	$0.1794 ₿0.000016	-7.99	$611.44K ₿37.48	$0.1998 ₿0.000017	$0.1794 ₿0.000015	$101.61K ₿0.58	$1.79M ₿166.26	$611.44K ₿37.48
4301	Savings USX SUSX	$1.08	0.05	$611.39K	$1.08	$1.08	$394.91	$611.37K	$611.39K
4303	Sonic Name Service SNS	$0.01197	1.30	$610.55K	$0.01227	$0.0114	$4.66K	$1.17M	$610.55K
4306	Super Trump STRUMP	$0.0002586 ₿0.000000063	0.29	$605.09K ₿116.05	$0.000263 ₿0.000000070	$0.0002467 ₿0.000000060	$168.9K ₿8.88	$605.09K ₿148.01	$605.09K ₿116.05
4308	Andyman ANDYMAN	$0.0006324	-0.24	$608K	$0.0006461	$0.0006085	$1.06K	$608K	$608K
4310	Berry BERRY	$0.0000619 ₿0.0000000074	-9.02	$606.02K ₿73.01	$0.0000771 ₿0.0000000082	$0.00006148 ₿0.0000000072	$261.92K ₿739.64	$619K ₿74.57	$606.02K ₿73.01
4311	bitSmiley SMILE	$0.02475	-5.79	$605.47K	$0.02632	$0.02474	$416.64K	$5.2M	$605.47K
4313	FUEGO FUEGO	$0.007561	0.74	$604.94K	$0.007795	$0.007317	$26.71K	$604.94K	$604.94K
4314	Revest Finance RVST	$0.00664 ₿0.0000040	1.75	$604.88K ₿344.64	$0.006783 ₿0.0000043	$0.006403 ₿0.0000040	$12.27 ₿2.24	$663.65K ₿402.27	$604.88K ₿344.64
4315	Pendulum PEN	$0.01839 ₿0.0000011	21.00	$604.78K ₿0	$0.01839 ₿0.0000011	$0.01474 ₿0.0000010	$729.71 ₿0.17	$2.97M ₿217.75	$604.78K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	MNet Continuum NUUM	$0.004471 ₿0.00000062	20.33	$583.9K ₿0	$0.00569 ₿0.00000067	$0.003572 ₿0.00000059	$261.34K ₿2.99	$4.38M ₿625.96	$583.9K ₿0
4320	Povel Durev DUREV	$0.006075	8.89	$603.44K	$0.006364	$0.005579	$123.51K	$603.44K	$603.44K
4321	Ginnan The Cat GINNAN	$0.00000008717	-2.48	$601.46K	$0.00000008939	$0.00000008513	$267.62K	$601.46K	$601.46K
4322	AGIX AGX	$0.005998 ₿0.0000077	-0.70	$599.83K ₿0	$0.006153 ₿0.0000081	$0.005928 ₿0.0000072	$2.31K ₿11.28	$599.83K ₿770.68	$599.83K ₿0
4323	cLINK CLINK	$0.3197 ₿0.0000050	-0.77	$598.57K ₿49.27	$0.3254 ₿0.0000051	$0.3101 ₿0.0000050	$0 ₿0	$598.57K ₿49.27	$598.57K ₿49.27
4326	Sashimi SASHIMI	$0.002662 ₿0.000000082	-5.12	$595.67K ₿18.55	$0.002942 ₿0.000000084	$0.002674 ₿0.000000079	$96.11K ₿0.22	$606.46K ₿18.88	$595.67K ₿18.55
4330	OmniCat OMNI	$0.00001423 ₿0.0000000080	-9.72	$594.07K ₿335.89	$0.00001614 ₿0.0000000084	$0.00001375 ₿0.0000000079	$45.65K ₿43.4	$647.89K ₿366.32	$594.07K ₿335.89
4331	Croak $CROAK	$0.0002951	-22.37	$594.77K	$0.0003822	$0.0002849	$131.05	$594.77K	$594.77K
4332	DOGMI DOGMI	$0.00002805	-0.98	$593.39K	$0.00002898	$0.00002695	$2.53K	$691.88K	$593.39K
4333	Revenue Coin RVC	$0.0006873 ₿0.000000046	0.33	$592.8K ₿39.86	$0.0006908 ₿0.000000046	$0.0006847 ₿0.000000045	$2.79 ₿0.07	$1.19M ₿79.94	$592.8K ₿39.86
4334	tooker kurlson TOOKER	$0.0006057 ₿0.00000032	-10.54	$588.05K ₿0	$0.0006771 ₿0.00000048	$0.0005831 ₿0.00000031	$86.85K ₿32.13	$588.05K ₿349.35	$588.05K ₿0
4336	Enjinstarter EJS	$0.0001432 ₿0.00000012	-2.19	$592.49K ₿478.75	$0.0001503 ₿0.00000012	$0.0001393 ₿0.00000011	$411.21 ₿5	$706.69K ₿593.39	$592.49K ₿478.75
4337	Step Staked SOL STEPSOL	$233.87	-0.05	$591.89K	$233.99	$178.34	$336.79K	$591.89K	$591.89K
4339	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02354 ₿0.00000021	$0.01837 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4340	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-1.32	$590.21K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$87.46 ₿0.05	$590.21K	$590.21K ₿51.56
4341	supercycle(real) SUPERCYCLE	$0.0005972	-4.50	$592.87K	$0.0006254	$0.0005663	$15.93K	$592.87K	$592.87K
4342	Super Useless Token SUT	$0.01727	1.72	$589.28K	$0.01727	$0.01572	$3.02K	$1.14M	$589.28K
4343	Revomon REVO	$0.01851 ₿0.0000019	-0.67	$589.14K ₿66.79	$0.01869 ₿0.0000019	$0.01845 ₿0.0000018	$446.67 ₿0.97	$851.54K ₿90.44	$589.14K ₿66.79
4345	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4347	MELD MELD	$0.000147 ₿0.00000025	437.79	$588.28K ₿956.96	$0.000147 ₿0.00000027	$0.00002733 ₿0.00000024	$2.46 ₿2.28	$588.28K ₿1.01K	$588.28K ₿956.96
4348	Mind MND	$0.006064 ₿0.0000017	-3.50	$588.55K ₿174.68	$0.007388 ₿0.0000020	$0.006057 ₿0.0000017	$61.74K ₿1.47	$606.78K ₿179.43	$588.55K ₿174.68
4351	X2Y2 X2Y2	$0.001554 ₿0.00000018	2.40	$587.09K ₿70.14	$0.001582 ₿0.00000018	$0.0015 ₿0.00000018	$75.49K ₿6.86	$1.55M ₿110.53	$587.09K ₿70.14
4355	Tokoin TOKO	$0.0003139 ₿0.000000018	1.22	$586.51K ₿10.95	$0.0003172 ₿0.000000018	$0.0003068 ₿0.000000018	$109.88K ₿2.51	$626.98K ₿37.63	$586.51K ₿10.95
4357	Spore SPORE	$0.0005854	-1.23	$586.39K	$0.0005934	$0.0005534	$1.84M	$586.39K	$586.39K
4359	Holograph HLG	$0.0003794	-4.49	$579.17K	$0.000426	$0.0003646	$237.68K	$3.79M	$579.17K
4362	MetaZero MZERO	$0.005823 ₿0.0000035	1.98	$582.34K ₿0	$0.006773 ₿0.0000038	$0.005673 ₿0.0000033	$47.16K ₿10.91	$582.34K	$582.34K ₿0
4363	Strong STRONG	$1.45 ₿0.000078	3.07	$581.72K ₿31.88	$1.49 ₿0.000079	$1.39 ₿0.000072	$115.28K ₿0.48	$769.51K ₿42.17	$581.72K ₿31.88
4364	Hyve HYVE	$0.007771 ₿0.00000047	-3.48	$580.31K ₿27.26	$0.008051 ₿0.00000058	$0.007627 ₿0.00000046	$141.14K ₿4.54	$777.12K ₿47.05	$580.31K ₿27.26
4365	EXMO Coin EXM	$0.008499 ₿0.00000014	2.37	$577.98K ₿4.77	$0.008601 ₿0.00000014	$0.008238 ₿0.00000013	$76.85K ₿0.11	$3.98M ₿88.56	$577.98K ₿4.77
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2378 ₿0.0000021	$0.2259 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Nominex NMX	$0.00309 ₿0.00000015	-0.08	$576.95K ₿19.23	$0.003101 ₿0.00000015	$0.003065 ₿0.00000014	$109.44 ₿0.04	$576.95K ₿19.23	$576.95K ₿19.23
4369	Biometric Financial BIOFI	$0.0001408 ₿0.000000022	-2.68	$576.53K ₿69.64	$0.0001449 ₿0.000000024	$0.0001403 ₿0.000000022	$4.86K ₿1.03	$1.41M ₿225	$576.53K ₿69.64
4371	Web3 Workx WRKX	$0.0069 ₿0.00000016	-0.19	$574.85K ₿0	$0.006951 ₿0.00000017	$0.006882 ₿0.00000016	$45.21K ₿0.5	$6.9M ₿169.79	$574.85K ₿0
4372	MEME (Ordinals) MEME	$5.73 ₿0.00091	-0.22	$573.26K ₿91.82	$5.85 ₿0.0010	$5.71 ₿0.00067	$90.7K ₿20.22	$573.26K ₿91.82	$573.26K ₿91.82
4373	HatchyPocket HATCHY	$0.0005546 ₿0.000000028	-0.57	$572.96K ₿0	$0.0005801 ₿0.000000029	$0.0005475 ₿0.000000027	$709.63 ₿0.01	$572.96K ₿11.34	$572.96K ₿0
4374	Elk Finance ELK	$0.03549 ₿0.0000022	-1.28	$572.71K ₿30.91	$0.0362 ₿0.0000022	$0.0353 ₿0.0000022	$2.1K ₿1.01	$1.51M ₿95.41	$572.71K ₿30.91
4375	Trakx TRKX	$0.0008009	-2.22	$572.16K	$0.0008412	$0.0007944	$106.78K	$800.92K	$572.16K
4377	dexie bucks DBX	$0.05861	-1.10	$572.33K	$0.06012	$0.05826	$43.5	$5.86M	$572.33K
4379	CryptoBoomCoin Official CBC	$0.00006428	-1.81	$571.31K	$0.00006546	$0.00006428	$1.06K	$571.31K	$571.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}