33结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4033	Akropolis KAON	$0.0001252 ₿0.00000012	0.55	$586.01K ₿12.34	$0.000128 ₿0.00000012	$0.0001232 ₿0.00000011	$103.07K ₿176.95	$1.88M ₿617.24	$586.01K ₿12.34
4035	The First Meme FIRST	$0.0005815	-1.56	$584.94K	$0.0005907	$0.0005636	$301.34	$584.94K	$584.94K
4036	Nominex NMX	$0.003128 ₿0.00000015	-0.77	$584.01K ₿19.23	$0.003164 ₿0.00000015	$0.003118 ₿0.00000014	$651 ₿0.04	$584.01K ₿19.23	$584.01K ₿19.23
4037	Fortune Token FRTN	$0.001662 ₿0.00000049	-0.36	$584.96K ₿21.22	$0.001694 ₿0.00000050	$0.001641 ₿0.00000047	$3.48K ₿0.35	$1.66M ₿488.94	$584.96K ₿21.22
4038	TrenchAI TRENCHAI	$0.0005652	-9.14	$585.58K	$0.0006301	$0.0004621	$37.16K	$585.58K	$585.58K
4039	Crowns CWS	$0.1006 ₿0.0000081	-0.30	$583.32K ₿47.56	$0.1036 ₿0.0000084	$0.09779 ₿0.0000074	$135.92K ₿6.56	$769.51K ₿62.74	$583.32K ₿47.56
4040	AROK.VC AROK	$0.0005805	-0.46	$583.96K	$0.0005872	$0.000557	$113.32	$583.96K	$583.96K
4041	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.253 ₿0.0000027	$0.1409 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4042	Dope Wars Paper PAPER	$0.0006424 ₿0.000000091	0.03	$583.15K ₿83.14	$0.0006424 ₿0.000000094	$0.0006422 ₿0.000000082	$43.03 ₿0.54	$907.99K ₿129.46	$583.15K ₿83.14
4043	Fight to MAGA FIGHT	$0.0005904	-5.23	$580.49K	$0.0006322	$0.0005856	$471.68K	$580.49K	$580.49K
4045	Revomon REVO	$0.01812 ₿0.0000019	-2.74	$581.97K ₿66.79	$0.01865 ₿0.0000019	$0.01811 ₿0.0000018	$17.47K ₿0.97	$833.86K ₿90.44	$581.97K ₿66.79
4046	Sugar Boy SUGAR	$0.0005818	-16.65	$581.58K	$0.0006991	$0.0005815	$18.7K	$581.58K	$581.58K
4049	Nvidia Tokenized Stock Defichain DNVDA	$4.77 ₿0.0067	2.73	$580.28K ₿0	$4.75 ₿0.0068	$4.64 ₿0.0065	$376.83 ₿0.04	$580.28K	$580.28K ₿0
4050	Trakx TRKX	$0.0008115	-6.18	$579.75K	$0.0008795	$0.0008079	$211.78K	$811.55K	$579.75K
4051	Ramestta RAMA	$0.09604 ₿0.0000031	4.39	$579.43K ₿0	$0.103 ₿0.0000033	$0.082 ₿0.0000027	$211.88 ₿0.01	$96.04M ₿3.09K	$579.43K ₿0
4052	Bonsai Coin BONSAICOIN	$0.00000003396	-2.06	$578.78K	$0.000000035	$0.00000003386	$217.07	$27.3M	$578.78K
4053	Andromeda ANDR	$0.005509 ₿0.000013	9.06	$578.69K ₿397.26	$0.005701 ₿0.000014	$0.005047 ₿0.000012	$10.58K ₿7.05	$5.51M ₿13.08K	$578.69K ₿397.26
4054	Morra MORRA	$0.001478 ₿0.00000027	-5.72	$578.37K ₿104.7	$0.001571 ₿0.00000030	$0.001447 ₿0.00000026	$862.44 ₿0.78	$739.92K ₿138.24	$578.37K ₿104.7
4056	iCommunity ICOM	$0.009584 ₿0.00000017	44.11	$577.92K ₿0	$0.01119 ₿0.00000018	$0.00664 ₿0.00000017	$202.46 ₿0	$937.33K ₿17.75	$577.92K ₿0
4059	ai16zeliza ELIZA	$0.0005992	-1.74	$575.92K	$0.0006206	$0.0005546	$275.86K	$575.92K	$575.92K
4060	GOB•IS•GOB•IS•GOB ◨	$0.0003681	-3.12	$572.68K	$0.000382	$0.000364	$6.25K	$572.68K	$572.68K
4061	Mintra MINT	$0.0002406 ₿0.000000015	-3.02	$572.39K ₿36.55	$0.0002547 ₿0.000000015	$0.0002376 ₿0.000000014	$283.04 ₿0.17	$572.39K ₿36.55	$572.39K ₿36.55
4062	Fractal FCL	$0.004662 ₿0.00000015	-1.01	$571.48K ₿18.46	$0.004734 ₿0.00000015	$0.004587 ₿0.00000014	$1.62 ₿0.03	$1.13M ₿38.6	$571.48K ₿18.46
4063	MoonEdge MOONED	$0.002838 ₿0.00000029	0.86	$567.65K ₿38.87	$0.002876 ₿0.00000029	$0.002804 ₿0.00000027	$12.5K ₿0.24	$567.65K ₿58.06	$567.65K ₿38.87
4064	Solidly SOLID	$0.04696 ₿0.0000078	-5.37	$570.72K ₿65.85	$0.04991 ₿0.0000081	$0.04578 ₿0.0000077	$413.11 ₿0.12	$4.17M ₿654.9	$570.72K ₿65.85
4065	MOE MOE	$0.000597	-4.05	$569.64K	$0.0006303	$0.0005906	$2.1K	$569.64K	$569.64K
4066	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4067	Changex CHANGE	$0.002806 ₿0.000000081	0.37	$568.14K ₿16.53	$0.00282 ₿0.000000081	$0.002747 ₿0.000000074	$22.18K ₿0.52	$1.12M ₿32.65	$568.14K ₿16.53
4070	Bitfinity Network BTF	$0.006338	10.44	$567.57K	$0.006489	$0.005706	$1.47M	$6.34M	$567.57K
4071	WATCoin WAT	$0.00004297	1.11	$553.55K	$0.00005978	$0.00004067	$1.52M	$2.99M	$553.55K
4072	Fujimoto FUJI	$0.0005623	-8.07	$565.65K	$0.0006174	$0.000542	$7.35K	$565.65K	$565.65K
4074	ZKFair ZKF	$0.00005594 ₿0.000000069	9.14	$564.82K ₿696.41	$0.00005691 ₿0.000000081	$0.00004992 ₿0.000000068	$435.3K ₿95.96	$564.82K ₿696.41	$564.82K ₿696.41
4075	Urus Token URUS	$1.16 ₿0.000078	-10.58	$562.69K ₿37.19	$1.3 ₿0.000079	$1.16 ₿0.000077	$957.53 ₿0.25	$1.16M ₿78.41	$562.69K ₿37.19
4078	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06136 ₿0.00000065	$0.0528 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4079	Cyberdoge CDOGE	$0.0005568	4.52	$560.08K	$0.0005603	$0.0005284	$1.34K	$560.08K	$560.08K
4081	Spain National Fan Token SNFT	$0.02438 ₿0.0000022	-1.54	$558.53K ₿50.91	$0.02501 ₿0.0000022	$0.02424 ₿0.0000017	$54.98K ₿1.46	$558.53K ₿50.91	$558.53K ₿50.91
4083	Canxium CAU	$0.4862 ₿0.00015	-4.31	$558.26K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$59.99K ₿2.25	$647.4K ₿137.07	$558.26K ₿113.91
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	PROOF Platform PROOF	$0.06599 ₿0.0000017	-12.89	$557.32K ₿0	$0.07621 ₿0.0000017	$0.06572 ₿0.0000017	$14.37K ₿0.13	$2.03M ₿176.12	$557.32K ₿0
4086	CLever CLEV	$4.71 ₿0.000097	-3.54	$557.12K ₿10.3	$4.88	$4.66	$3.16K ₿0.03	$5.82M ₿113	$557.12K ₿10.3
4087	USDFI USDFI	$0.5568 ₿0.000010	-1.60	$556.51K ₿0	$0.5677 ₿0.000010	$0.5535 ₿0.0000090	$1.79K ₿0.08	$556.51K	$556.51K ₿0
4089	Concentrated Voting Power CVP	$0.0172 ₿0.0000082	0.18	$557.12K ₿266.58	$0.01723 ₿0.0000086	$0.01556 ₿0.0000081	$76.4K ₿74.43	$1.72M ₿823.04	$557.12K ₿266.58
4090	JustAnEgg EGG	$0.001383 ₿0.00000032	-2.27	$555.73K ₿0	$0.00142 ₿0.00000049	$0.001335 ₿0.00000029	$1.49K ₿85.19	$555.73K ₿119.74	$555.73K ₿0
4091	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.39	$553.96K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$554.03K ₿62.54	$553.96K ₿62.54
4092	Nabox NABOX	$0.00000265 ₿0.00000000017	-13.80	$553.79K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002619 ₿0.00000000014	$2.22K ₿3.91	$2.65M ₿176.33	$553.79K ₿36.78
4094	COAL COAL	$0.02643	-7.37	$555.28K	$0.02868	$0.02576	$808.41	$555.28K	$555.28K
4095	DinoLFG DINO	$0.001763 ₿0.00000026	-1.19	$552.36K ₿84.42	$0.001969 ₿0.00000031	$0.001727 ₿0.00000026	$38.86K ₿2.25	$588.34K ₿89.92	$552.36K ₿84.42
4096	Super Suiyan SUIYAN	$0.00005607	10.19	$553.28K	$0.00005624	$0.00004897	$4.07K	$560.83K	$553.28K
4097	DOSE DOSE	$0.0001689 ₿0.00000011	-1.17	$553.07K ₿171.75	$0.0001754 ₿0.00000012	$0.0001658 ₿0.00000011	$76.66K ₿61.91	$845.01K ₿580.8	$553.07K ₿171.75
4099	Gunstar Metaverse GSTS	$0.001641 ₿0.000000070	-1.86	$549.41K ₿23.07	$0.001675 ₿0.000000084	$0.001584 ₿0.000000060	$24.51K ₿1.36	$653.89K ₿27.46	$549.41K ₿23.07
4101	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4102	TORSY TORSY	$0.0008651	-17.60	$550.07K	$0.001093	$0.000841	$29.19K	$550.07K	$550.07K
4103	Hakka Finance HAKKA	$0.001878 ₿0.000000051	11.83	$549.36K ₿14.96	$0.001915 ₿0.000000051	$0.001628 ₿0.000000042	$14.42K ₿0.01	$898.63K ₿27.88	$549.36K ₿14.96
4104	SUGAR BUSH SUGAR	$0.0005852	1.24	$549.27K	$0.0005918	$0.0005636	$173.92K	$549.27K	$549.27K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Zack Morris ZACK	$0.0006304	-7.73	$545.68K	$0.0007109	$0.0006004	$10K	$545.68K	$545.68K
4106	Kromatika KROM	$0.006649 ₿0.00000046	1.50	$547.49K ₿38	$0.006807 ₿0.00000047	$0.006259 ₿0.00000046	$328.07 ₿0.4	$665.22K ₿46.17	$547.49K ₿38
4109	Ryo Currency RYO	$0.009526 ₿0.00000026	-2.57	$546.28K ₿13.6	$0.009852 ₿0.00000044	$0.009496 ₿0.00000021	$1.58K ₿0.1	$840.15K ₿23.22	$546.28K ₿13.6
4113	0xBitcoin 0XBTC	$0.05038 ₿0.0000010	-1.54	$545.93K ₿11.41	$0.05134 ₿0.0000010	$0.04909 ₿0.00000094	$15.28 ₿0	$1.06M ₿22.11	$545.93K ₿11.41
4116	SHARPEI SHAR	$0.0006082	0.87	$547.39K	$0.000609	$0.00058	$20.43K	$547.39K	$547.39K
4117	AiMalls AIT	$1.1 ₿0.000067	3.38	$544.65K ₿21.03	$1.12 ₿0.000073	$1.06 ₿0.000061	$54.45K ₿5.04	$901.63K ₿56.24	$544.65K ₿21.03
4120	Polker PKR	$0.0009806 ₿0.000000048	1.53	$542.35K ₿26.67	$0.0009816 ₿0.000000052	$0.0009657 ₿0.000000046	$39.01 ₿0.09	$980.6K ₿48.22	$542.35K ₿26.67
4121	Osean OSEAN	$0.0006377 ₿0.000000023	-0.48	$542.01K ₿19.97	$0.0006779 ₿0.000000025	$0.0006364 ₿0.000000022	$8.29 ₿0.27	$625.02K ₿23.03	$542.01K ₿19.97
4122	Dogefather DOGEFATHER	$0.0005387	3.37	$541.87K	$0.000544	$0.0004925	$9.32K	$541.87K	$541.87K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	MAXX AI MXM	$0.001665 ₿0.00000085	12.86	$539.25K ₿113.66	$0.001703 ₿0.00000087	$0.001476 ₿0.00000083	$28.36K ₿2.41	$1.65M ₿839.96	$539.25K ₿113.66
4124	Trava Finance TRAVA	$0.000133 ₿0.000000010	-1.48	$540.5K ₿26.33	$0.0001357 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.09K ₿20.13	$665.47K ₿50.79	$540.5K ₿26.33
4126	Web3 Workx WRKX	$0.006496 ₿0.00000016	-0.36	$541.23K ₿0	$0.00677 ₿0.00000017	$0.006406 ₿0.00000016	$65.55K ₿0.5	$6.5M ₿169.79	$541.23K ₿0
4129	Hop Protocol HOP	$0.007187 ₿0.00000079	1.82	$540.33K ₿59.98	$0.007472 ₿0.00000080	$0.007008 ₿0.00000076	$9.25K ₿1.58	$7.18M ₿797.38	$540.33K ₿59.98
4130	BendDAO BEND	$0.0001824 ₿0.000000033	-4.88	$539.95K ₿60.13	$0.0001925 ₿0.000000036	$0.0001822 ₿0.000000033	$3.55K ₿6.67	$1.83M ₿335.05	$539.95K ₿60.13
4132	Hubble HBB	$0.0079 ₿0.0000040	0.18	$539.38K ₿271.32	$0.0079 ₿0.0000041	$0.007825 ₿0.0000039	$164.55 ₿8.39	$790.09K ₿403.38	$539.38K ₿271.32
4135	OmniCat OMNI	$0.00001291 ₿0.0000000080	-0.40	$538.49K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001117 ₿0.0000000079	$36.51K ₿43.4	$587.28K ₿366.32	$538.49K ₿335.89
4136	CheckDot CDT	$0.0731 ₿0.0000098	-2.79	$538.24K ₿72.36	$0.07623 ₿0.000010	$0.07282 ₿0.0000095	$5.32K ₿2.35	$728.27K ₿97.91	$538.24K ₿72.36
4137	Market Dominance MD	$0.0009785	-1.98	$538.18K	$0.001008	$0.0009519	$1.24K	$538.18K	$538.18K
4139	Megaton Finance MEGA	$0.02044 ₿0.0000020	1.27	$537.7K ₿26.66	$0.02057 ₿0.0000020	$0.02017 ₿0.0000019	$50.95 ₿1.01	$2.04M ₿200.47	$537.7K ₿26.66
4141	Bankless BED Index BED	$114.59 ₿0.0019	-0.91	$536.95K ₿13.65	$116.33 ₿0.0019	$112.6 ₿0.0019	$3.1K ₿0.06	$536.95K ₿13.65	$536.95K ₿13.65
4142	Nailong NAILONG	$0.0005338	-2.61	$536.96K	$0.0005481	$0.000454	$33.56K	$536.96K	$536.96K
4143	Aion AION	$0.0009804 ₿0.000000031	6.56	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.00092 ₿0.000000028	$29.68 ₿0	$536.23K ₿15.43	$536.23K ₿16.82
4144	Planet Token PLANET	$0.0000006308 ₿0.0000000010	2.66	$537.13K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$34.44K ₿84.75	$630.84K ₿1.04K	$537.13K ₿885.41
4145	Wanaka Farm WANA	$0.003088 ₿0.000000074	-0.23	$535.98K ₿11.48	$0.003111 ₿0.000000074	$0.003077 ₿0.000000072	$41.51 ₿0	$1.54M ₿37.38	$535.98K ₿11.48
4147	CoinCreate CREA	$0.005363	0.66	$535.74K	$0.005442	$0.005227	$154.03	$535.74K	$535.74K
4148	Luna Inu LINU	$0.000000000713 ₿0.00000000000016	0.10	$534.87K ₿124.72	$0.000000000722 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.23K ₿3.77	$713.95K ₿166.47	$534.87K ₿124.72
4150	Doge Jones Industrial Average DJI	$0.0005314	2.19	$534.53K	$0.0005345	$0.0005079	$645.33	$534.53K	$534.53K
4151	Sedra Coin SDR	$0.00002881 ₿0.0000000074	-8.84	$533.81K ₿0	$0.0000333 ₿0.0000000082	$0.0000272 ₿0.0000000071	$38.08K ₿1.4	$621.88K ₿47.53	$533.81K ₿0
4152	CatGPT CATGPT	$0.0001106	-0.49	$534.56K	$0.0001113	$0.0001082	$9.17K	$534.56K	$534.56K
4153	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.17	$529.01K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$995.65K ₿18.84	$742.46K ₿76.42	$529.01K ₿54.45
4154	PepeSol PEPE	$0.0005345 ₿0.000000043	42.49	$533.61K ₿0	$0.0007717 ₿0.000000049	$0.0003751 ₿0.000000036	$67.42K ₿1.2	$533.61K ₿43.5	$533.61K ₿0
4155	Lumos LUMOS	$0.0000004543	4.15	$532.75K	$0.000000456	$0.0000004265	$3.13K	$635.95K	$532.75K
4157	Netswap NETT	$0.04895 ₿0.0000081	1.32	$532.45K ₿73.81	$0.04943 ₿0.0000084	$0.04831 ₿0.0000078	$21.38K ₿6.45	$532.45K ₿73.82	$532.45K ₿73.81
4160	Coldstack CLS	$0.02921 ₿0.0000034	0.01*	$531.11K ₿62.25	$0.02999 ₿0.0000034	$0.02879 ₿0.0000032	$27.98K ₿2.11	$1.45M ₿170.38	$531.11K ₿62.25
4161	Gecko Inu GEC	$0.000000008028 ₿0.0000000000024	0.99	$531.59K ₿0	$0.000000008217 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$20.72K ₿7.88	$531.59K ₿168.4	$531.59K ₿0
4162	Normilio NORMILIO	$0.0005782	7.45	$529.29K	$0.0005898	$0.0005325	$2.52K	$529.29K	$529.29K
4163	Rowan Coin RWN	$0.002712 ₿0.0000031	2.40	$528.92K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$34.7K ₿13.61	$1.48M ₿1.74K	$528.92K ₿621.37
4164	Egypt Cat SPHYNX	$0.0005285	-1.15	$528.6K	$0.0005362	$0.0005202	$9.66K	$528.6K	$528.6K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2418 ₿0.0000025	$0.1662 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	AI Market Compass AIM	$0.0133	2.57	$526.75K	$0.01336	$0.01293	$476.13	$859.79K	$526.75K
4170	Market Making Pro MMPRO	$0.005712 ₿0.0000011	1.40	$526.02K ₿106.18	$0.005814 ₿0.0000011	$0.005632 ₿0.0000010	$48.89K ₿2.38	$571.26K ₿115.31	$526.02K ₿106.18
4172	ZMINE ZMN	$0.01279 ₿0.00000018	-0.24	$524.42K ₿109.7	$0.01288 ₿0.00000018	$0.01254 ₿0.00000017	$3.79K ₿0.01	$524.42K ₿20.96	$524.42K ₿109.7
4173	Walken WLKN	$0.0003766 ₿0.000000095	-3.95	$524.49K ₿60.78	$0.0003954 ₿0.000000098	$0.0003729 ₿0.000000094	$480.47K ₿29.28	$751.77K ₿191.67	$524.49K ₿60.78
4175	Ociswap OCI	$0.01148 ₿0.0000014	-8.18	$523.44K ₿0	$0.0127 ₿0.0000016	$0.01149 ₿0.0000014	$83.15 ₿0.01	$1.15M ₿148.69	$523.44K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}