33结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4742	Qmall QMALL	$0.006502 ₿0.00000099	10.96	$459.49K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$28.33 ₿1.84	$650.29K ₿99.15	$459.49K ₿69.97
4744	PEPE 0x69 ON BASE PEPE	$0.000000001089	3.68	$458.45K	$0.000000001099	$0.000000001035	$380.28	$458.45K	$458.45K
4746	DefiPlaza DFP2	$0.006896 ₿0.00000094	11.75	$457.83K ₿63.04	$0.006902 ₿0.00000097	$0.006163 ₿0.00000093	$2.14K ₿0.39	$457.83K ₿63.28	$457.83K ₿63.04
4747	AIRENE by Virtuals AIRENE	$0.0004572	6.68	$457.25K	$0.0004715	$0.0004191	$1K	$457.25K	$457.25K
4749	NvirWorld NVIR	$0.0003566 ₿0.00000023	3.64	$457.33K ₿284.73	$0.0003567 ₿0.00000024	$0.0003326 ₿0.00000022	$182.66K ₿22.02	$3.82M ₿2.53K	$457.33K ₿284.73
4751	cLINK CLINK	$0.2762 ₿0.0000050	4.58	$456.91K ₿49.27	$0.2775 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$456.91K ₿49.27	$456.91K ₿49.27
4752	Raven Protocol RAVEN	$0.0001028 ₿0.000000026	9.60	$456.53K ₿115.36	$0.0001032 ₿0.000000028	$0.00009388 ₿0.000000025	$195.11 ₿0.17	$1.03M ₿260.01	$456.53K ₿115.36
4756	Bitfinity Network BTF	$0.005067	-0.25	$454.17K	$0.00518	$0.00499	$1.42M	$5.07M	$454.17K
4757	Smart MFG MFG	$0.001172 ₿0.0000000093	0	$453.58K ₿3.61	$0	$0	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4758	Jones DAO JONES	$0.08737 ₿0.000011	4.25	$453.23K ₿58.69	$0.08799 ₿0.000011	$0.08381 ₿0.000011	$440.44 ₿0.47	$873.95K ₿114.1	$453.23K ₿58.69
4766	Osean OSEAN	$0.0005302 ₿0.000000023	1.02	$450.65K ₿19.97	$0.0005316 ₿0.000000025	$0.0005218 ₿0.000000022	$11.71 ₿0.27	$519.67K ₿23.03	$450.65K ₿19.97
4767	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4774	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09268 ₿0.00000086	$0.07669 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4775	YEETI 液体 YEETI	$0.0004468	-0.22	$446.84K	$0.000449	$0.0004468	$160.37	$446.84K	$446.84K
4776	Povel Durev DUREV	$0.004494	0.71	$446.43K	$0.0045	$0.004398	$110.97K	$446.43K	$446.43K
4777	RecTime RTIME	$0.00000001099 ₿0.00000000000057	8.26	$446.28K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$191.97 ₿1.22	$446.28K ₿28.96	$446.28K ₿0
4781	Aion AION	$0.0008099 ₿0.000000031	-1.23	$444.63K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.63K ₿15.43	$444.63K ₿16.82
4782	Fractal FCL	$0.003626 ₿0.00000015	4.42	$444.54K ₿18.46	$0.003628 ₿0.00000015	$0.003439 ₿0.00000014	$1.26 ₿0.03	$881.81K ₿38.6	$444.54K ₿18.46
4785	Invest Zone IVFUN	$0.0004433	-4.79	$443.32K	$0.000466	$0.0004417	$2.18K	$443.32K	$443.32K
4786	Decentralized ETF DETF	$0.004429 ₿0.0000015	-0.01*	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4787	SmartMesh SMT	$0.0002654 ₿0.000000088	-7.74	$442.04K ₿147.46	$0.0002881 ₿0.000000090	$0.0002637 ₿0.000000084	$98.98K ₿1.73	$834.03K ₿278.23	$442.04K ₿147.46
4788	Flat Earth FLAT	$0.0005856	2.13	$442.04K	$0.0005914	$0.0005432	$41.88	$442.04K	$442.04K
4789	SAFE DEAL SFD	$0.01151 ₿0.0000052	123.81	$441.94K ₿180.01	$0.01158 ₿0.0000053	$0.005143 ₿0.0000052	$2.69 ₿0.38	$442.22K ₿180.14	$441.94K ₿180.01
4792	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02367 ₿0.00000022	$0.0184 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4793	PEPE (Ordinals) PEPE	$0.01043 ₿0.0000077	-9.94	$438.33K ₿318.06	$0.01182 ₿0.0000087	$0.01041 ₿0.0000047	$106.86K ₿95.85	$438.33K ₿318.06	$438.33K ₿318.06
4794	Reject Modernity ALPHA	$0.0004377	16.96	$438.64K	$0.0005226	$0.0003635	$47.7K	$438.64K	$438.64K
4796	Don't Buy Inu DBI	$0.0003078 ₿0.000000055	-2.74	$438.05K ₿78.89	$0.0003203 ₿0.000000055	$0.0002961 ₿0.000000052	$2.09K ₿0.08	$438.05K ₿78.89	$438.05K ₿78.89
4797	Super Trump STRUMP	$0.0001938 ₿0.000000063	4.87	$453.49K ₿116.05	$0.0001966 ₿0.000000070	$0.0001779 ₿0.000000060	$129.41K ₿8.88	$453.49K ₿148.01	$453.49K ₿116.05
4803	Chainpal CPAL	$0.05692	2.50	$433.57K	$0.05759	$0.05496	$511.99	$568.54K	$433.57K
4804	BendDAO BEND	$0.0001448 ₿0.000000033	3.08	$432.83K ₿60.13	$0.0001449 ₿0.000000036	$0.0001369 ₿0.000000033	$2.67K ₿6.67	$1.45M ₿335.05	$432.83K ₿60.13
4805	TAGGR TAGGR	$1.47 ₿0.00013	5.56	$461.81K ₿0	$1.4 ₿0.00014	$1.37 ₿0.00012	$230.21 ₿0.19	$465.93K ₿28.46	$461.81K ₿0
4806	GoodBoy GOODBOY	$0.0004318	2.57	$431.86K	$0.0004334	$0.000408	$5.73	$431.86K	$431.86K
4807	Cindicator CND	$0.0002235 ₿0.000000010	-0.08	$431.35K ₿20.81	$0.0002237 ₿0.000000023	$0.0002234 ₿0.000000010	$11.69 ₿0	$447.17K ₿21.57	$431.35K ₿20.81
4808	Datamall Coin DMC	$0.001126 ₿0.0000013	-5.71	$431.56K ₿518.16	$0.001201 ₿0.0000014	$0.001055 ₿0.0000013	$123.92K ₿3.82	$559.74K ₿672.06	$431.56K ₿518.16
4809	Bumper BUMP	$0.002199 ₿0.00000057	0.01	$430.5K ₿102.43	$0.0022 ₿0.00000058	$0.002199 ₿0.00000056	$188.58 ₿2.54	$549.99K ₿143.69	$430.5K ₿102.43
4810	Elmo ELMO	$0.001464 ₿0.000000091	6.78	$431.01K ₿30.37	$0.001514 ₿0.000000096	$0.001348 ₿0.000000090	$1.63K ₿0.1	$431.01K ₿28.55	$431.01K ₿30.37
4812	Briun Armstrung BRIUN	$0.0005596 ₿0.00000016	-0.18	$430.23K ₿0	$0.0005913 ₿0.00000023	$0.0005517 ₿0.00000015	$1.22K ₿12.5	$430.23K ₿170.95	$430.23K ₿0
4814	Poncho PONCHO	$0.04304 ₿0.0000060	6.65	$430.16K ₿0	$0.04421 ₿0.0000075	$0.04034 ₿0.0000055	$813.37 ₿3.4	$430.16K ₿60.31	$430.16K ₿0
4816	Baby DragonX BDX	$0.000004339	11.86	$429.22K	$0.000004339	$0.0000038	$674.95	$429.22K	$429.22K
4818	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2348 ₿0.0000022	$0.2145 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4819	JHH JHH	$0.00000004269	-3.87	$428.87K	$0.00000004611	$0.0000000418	$164.19K	$428.87K	$428.87K
4822	Meme Coin Millionaire $RICH	$0.0004297	9.11	$426.76K	$0.0004366	$0.0003937	$10.72K	$426.76K	$426.76K
4823	Spore SPORE	$0.000000000014 ₿0.00000000000000056	0.05	$426.31K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$87.58 ₿0.01	$426.31K ₿17.8	$426.31K ₿17.8
4828	Synthesizer Dog SYNDOG	$0.000443	1.70	$425.06K	$0.0004617	$0.000428	$1.46K	$425.06K	$425.06K
4829	AGIX AGX	$0.004252 ₿0.0000077	3.69	$425.29K ₿0	$0.004312 ₿0.0000081	$0.004087 ₿0.0000072	$149.05 ₿11.28	$425.29K ₿770.68	$425.29K ₿0
4831	Binamon BMON	$0.002484 ₿0.000000074	-0.02	$423.08K ₿12.61	$0.002505 ₿0.000000074	$0.00246 ₿0.000000071	$97.38K ₿0.28	$568.32K ₿16.94	$423.08K ₿12.61
4834	AlienXChain AIX	$0.003372	0.19	$421.72K	$0.003387	$0.003363	$66.89K	$3.24M	$421.72K
4835	Coldstack CLS	$0.02318 ₿0.0000034	-3.20	$421.71K ₿62.25	$0.02397 ₿0.0000034	$0.02169 ₿0.0000032	$36.73K ₿2.11	$1.15M ₿170.38	$421.71K ₿62.25
4836	Zack Morris ZACK	$0.0004885	11.60	$421.02K	$0.0008418	$0.0004376	$226.66K	$421.02K	$421.02K
4838	Unfettered Ecosystem SOULS	$0.0003887 ₿0.000000084	-1.00	$422.12K ₿70.27	$0.0004009 ₿0.000000087	$0.0003806 ₿0.000000082	$130.06K ₿4.36	$874.77K ₿191	$422.12K ₿70.27
4839	Tomb Shares TSHARE	$10.66 ₿0.00075	5.82	$416.98K ₿29.73	$10.78 ₿0.00081	$9.97 ₿0.00075	$323.45 ₿0.2	$698.94K ₿49.83	$416.98K ₿29.73
4840	Andyman ANDYMAN	$0.0004369	-3.72	$420.54K	$0.0004598	$0.0004362	$1.78K	$420.54K	$420.54K
4846	Super Useless Token SUT	$0.01198	9.54	$417.61K	$0.01223	$0.01094	$2.24K	$807.81K	$417.61K
4847	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4848	Wonderman Nation WNDR	$0.009055 ₿0.00000047	0.22	$416.74K ₿18.51	$0.009119 ₿0.00000047	$0.008962 ₿0.00000045	$42.5K ₿0.18	$4.53M ₿235.42	$416.74K ₿18.51
4849	Uno Re UNO	$0.003122 ₿0.00000096	3.99	$416.68K ₿78.98	$0.003145 ₿0.0000010	$0.003002 ₿0.00000096	$183.78K ₿7.47	$987.93K ₿369.82	$416.68K ₿78.98
4850	Friends With Benefits Pro FWB	$0.6982 ₿0.000077	1.31	$416.67K ₿46.53	$0.704 ₿0.000082	$0.6872 ₿0.000077	$10.68 ₿0.24	$697.4K ₿77.88	$416.67K ₿46.53
4851	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006338 ₿0.000000000059	$0.000005995 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4852	Bistroo BIST	$0.008199 ₿0.00000037	2.48	$415.84K ₿21.5	$0.008269 ₿0.00000037	$0.007969 ₿0.00000037	$103.33K ₿1.05	$818.94K ₿37.45	$415.84K ₿21.5
4853	Pendulum PEN	$0.01252 ₿0.0000011	5.36	$416.18K ₿0	$0.01359 ₿0.0000011	$0.01189 ₿0.0000010	$337.47 ₿0.17	$2.05M ₿217.75	$416.18K ₿0
4857	Traxx TRAXX	$0.001706 ₿0.000000067	-1.47	$416.41K ₿16.43	$0.00174 ₿0.000000067	$0.001691 ₿0.000000065	$10.51K ₿1.48	$597.39K ₿23.57	$416.41K ₿16.43
4858	Catheon Gaming CATHEON	$0.0002597 ₿0.000000015	-4.71	$415.45K ₿24.29	$0.0002728 ₿0.000000017	$0.0002593 ₿0.000000014	$105.25K ₿0.5	$2.6M ₿150.92	$415.45K ₿24.29
4860	Bolt BOLT	$0.0004159 ₿0.000000049	5.43	$414.87K ₿49.72	$0.000419 ₿0.000000054	$0.0003945 ₿0.000000048	$252.31 ₿2.14	$414.87K ₿49.72	$414.87K ₿49.72
4861	League of Ancients LOA	$0.0009772 ₿0.000000046	-0.05	$414.18K ₿19.52	$0.0009851 ₿0.000000046	$0.0009772 ₿0.000000043	$108.91K ₿0.19	$977.83K ₿46.1	$414.18K ₿19.52
4862	WOOF Token WOOF	$0.00002294 ₿0.0000000016	7.91	$413.86K ₿29.01	$0.00002392 ₿0.0000000017	$0.00002112 ₿0.0000000015	$6.13K ₿0.23	$413.86K ₿29.01	$413.86K ₿29.01
4865	PutinCoin PUT	$0.0001877 ₿0.000000017	10.81	$412.36K ₿39.5	$0.0001888 ₿0.000000018	$0.0001688 ₿0.000000010	$7.27 ₿0.03	$4.59M ₿411.22	$412.36K ₿39.5
4867	MoonEdge MOONED	$0.00206 ₿0.00000029	-0.08	$412.05K ₿38.87	$0.002074 ₿0.00000029	$0.00206 ₿0.00000027	$41.25 ₿0.24	$412.05K ₿58.06	$412.05K ₿38.87
4868	IxiCash IXI	$0.00004445 ₿0.0000000013	7.75	$411.4K ₿11.37	$0.00005068 ₿0.0000000014	$0.00003936 ₿0.0000000012	$111.31 ₿0.01	$933.52K ₿29.41	$411.4K ₿11.37
4869	Market Making Pro MMPRO	$0.004453 ₿0.0000011	-1.34	$410.32K ₿106.18	$0.004513 ₿0.0000011	$0.004453 ₿0.0000010	$115.58K ₿2.38	$445.61K ₿115.31	$410.32K ₿106.18
4870	Changer CNG	$0.009811 ₿0.00000033	4.15	$410.22K ₿14.24	$0.009846 ₿0.00000047	$0.009419 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4871	Tamadoge TAMA	$0.0003893 ₿0.000000084	-0.32	$409.06K ₿88.68	$0.000401 ₿0.000000088	$0.0003853 ₿0.000000083	$157.04K ₿5.04	$409.06K ₿88.68	$409.06K ₿88.68
4874	PacMoon PAC	$0.0004182 ₿0.0000011	2.77	$406.77K ₿0	$0.0004209 ₿0.0000016	$0.0004027 ₿0.0000011	$7.49 ₿37.68	$417.2K ₿1.13K	$406.77K ₿0
4875	Genius GENI	$0.000001329 ₿0.000000000074	-10.73	$406.52K ₿20.61	$0.00000156 ₿0.000000000078	$0.000001329 ₿0.000000000066	$548.63 ₿0.03	$887.84K	$406.52K ₿20.61
4877	DecentraWeb DWEB	$0.008054 ₿0.00000089	5.67	$406.12K ₿43.56	$0.008092 ₿0.00000098	$0.007622 ₿0.00000086	$74.23 ₿0.07	$802.54K ₿89.23	$406.12K ₿43.56
4883	Coconut Chicken $CCC	$0.00004326 ₿0.0000000067	0.10	$404.05K ₿65.63	$0.00004382 ₿0.0000000078	$0.00004287 ₿0.0000000066	$550.02 ₿0.69	$404.05K ₿65.63	$404.05K ₿65.63
4887	OceanEX OCE	$0.00005738 ₿0.0000000054	12.60	$401.74K ₿38.03	$0.0006299 ₿0.0000000059	$0.000511 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4888	Equilibria XEQ	$0.00659 ₿0.000000080	-9.39	$400.9K ₿4.89	$0.007597 ₿0.000000086	$0.006582 ₿0.000000078	$1.08K ₿0.47	$553.14K ₿6.74	$400.9K ₿4.89
4889	Ripples RPLS	$0.004727	6.32	$401.85K	$0.005616	$0.004438	$2.81K	$472.77K	$401.85K
4890	VNX British Pound VGBP	$1.36	-0.05	$401.07K	$1.36	$1.36	$8.95K	$401.07K	$401.07K
4891	Naym NAYM	$0.003678	5.78	$401.01K	$0.004138	$0.003399	$143.88K	$3.68M	$401.01K
4893	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4894	Sedra Coin SDR	$0.00002159 ₿0.0000000074	3.33	$400.21K ₿0	$0.00002269 ₿0.0000000082	$0.00002069 ₿0.0000000071	$89K ₿1.4	$482.24K ₿47.53	$400.21K ₿0
4905	first reply SIRIUS	$0.0004125	6.04	$397.01K	$0.000421	$0.0003888	$6.59K	$397.01K	$397.01K
4906	BitSong BTSG	$0.003294 ₿0.00000018	3.01	$396.96K ₿21.57	$0.003316 ₿0.00000019	$0.003156 ₿0.00000018	$68.11 ₿0.01	$401.48K ₿22.77	$396.96K ₿21.57
4911	Linda LINDA	$0.00000403 ₿0.00000000057	-4.98	$375.11K ₿54.18	$0.00000433 ₿0.00000000067	$0.00000403 ₿0.00000000053	$8.72 ₿1.47	$402.5K ₿57.11	$375.11K ₿54.18
4913	$horny $HORNY	$0.0003944	-16.21	$394.13K	$0.0004977	$0.0003707	$61.91K	$394.13K	$394.13K
4915	Mendi Finance MENDI	$0.01279 ₿0.0000063	-3.10	$395.18K ₿89.86	$0.0134 ₿0.0000076	$0.01244 ₿0.0000061	$14K ₿7.51	$1.28M ₿630.2	$395.18K ₿89.86
4916	DICE $DICE	$0.001545	-6.90	$394.58K	$0.001728	$0.001396	$14.17K	$461.53K	$394.58K
4917	Shroom SHROOM	$0.0002768 ₿0.000000052	5.84	$393.44K ₿0	$0.0002817 ₿0.000000057	$0.0002615 ₿0.000000050	$113.61 ₿3.27	$393.44K ₿74.03	$393.44K ₿0
4922	Zulu Network ZULU	$0.002714	-4.12	$393.15K	$0.00331	$0.002722	$274.66K	$2.72M	$393.15K
4928	MAGA: Fight for Trump TRUMPCOIN	$0.0003869	-28.61	$393.22K	$0.0005558	$0.0003871	$312.56K	$393.22K	$393.22K
4929	Monetha MTH	$0.001129 ₿0.000000036	-5.85	$392.7K ₿12.56	$0.0012 ₿0.000000036	$0.001119 ₿0.000000034	$13.95K ₿1.05	$454.68K ₿14.54	$392.7K ₿12.56
4930	Parex PRX	$0.01968 ₿0.000010	-2.14	$392.78K ₿81.5	$0.02035 ₿0.000011	$0.01953 ₿0.000010	$174.38K ₿19.57	$816.14K ₿347.35	$392.78K ₿81.5
4933	AicroStrategy AISTR	$0.0003571	7.58	$392.82K	$0.0003654	$0.0003317	$3.83K	$392.82K	$392.82K
4934	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4937	AsMatch ASM	$0.02158 ₿0.0000038	61.97	$390.73K ₿68.7	$0.02171 ₿0.0000041	$0.01327 ₿0.0000037	$229.81K ₿2.92	$2.17M ₿381.19	$390.73K ₿68.7
4939	Media Network MEDIA	$1.56 ₿0.00031	191.88	$390.89K ₿77.71	$1.58 ₿0.00031	$0.5361 ₿0.00030	$1.36K ₿4.05	$1.36M ₿270.22	$390.89K ₿77.71
4940	Ferma FERMA	$0.03552 ₿0.0000022	1.63	$390.76K ₿24.22	$0.03567 ₿0.0000022	$0.03474 ₿0.0000013	$173.96K ₿1.29	$390.76K ₿24.22	$390.76K ₿24.22
4941	Kroma KRO	$0.004324	-0.06	$390.56K	$0.004479	$0.002574	$133.06	$1.13M	$390.56K
4945	Silent Notary UBSN	$0.000002439 ₿0.00000000015	-6.18	$389.5K ₿24.17	$0.000002619 ₿0.00000000015	$0.000002409 ₿0.00000000014	$1.57K ₿0.62	$454.94K ₿28.23	$389.5K ₿24.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}