33结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3948	Shyft Network SHFT	$0.0002731 ₿0.00000012	0.53	$593.14K ₿140.91	$0.0002717 ₿0.00000013	$0.0002414 ₿0.00000012	$2.31K ₿0.81	$672.7K ₿311.19	$593.14K ₿140.91
3949	Talis Protocol TALIS	$0.001537 ₿0.00000030	0.87	$593.02K ₿46.99	$0.00155 ₿0.00000031	$0.001495 ₿0.00000029	$369.48 ₿0.33	$1.54M ₿309.24	$593.02K ₿46.99
3950	Tokoin TOKO	$0.0003179 ₿0.000000018	4.93	$591.72K ₿10.95	$0.0003175 ₿0.000000018	$0.0002903 ₿0.000000018	$123.96K ₿2.51	$632.54K ₿37.63	$591.72K ₿10.95
3951	NAGA NGC	$0.007605 ₿0.00000062	-5.61	$591.27K ₿49.11	$0.008177 ₿0.00000064	$0.007591 ₿0.00000060	$195.98K ₿1.94	$591.27K ₿49.11	$591.27K ₿49.11
3953	Heroes of NFT HON	$0.00723 ₿0.00000026	0.44	$591.15K ₿19.44	$0.007318 ₿0.00000027	$0.006889 ₿0.00000026	$1.21K ₿0.18	$1.45M ₿53.64	$591.15K ₿19.44
3954	Chainpal CPAL	$0.0775	-9.81	$590.97K	$0.08594	$0.07514	$5.98K	$774.94K	$590.97K
3958	Brazil Fan Token BFT	$0.02069 ₿0.0000015	0.49	$588.81K ₿43.81	$0.02098 ₿0.0000015	$0.02014 ₿0.0000013	$64.41K ₿1.21	$588.81K ₿43.81	$588.81K ₿43.81
3960	Trava Finance TRAVA	$0.0001456 ₿0.000000010	-3.64	$588.62K ₿26.33	$0.0001512 ₿0.000000011	$0.000144 ₿0.0000000098	$37.91K ₿20.13	$727.86K ₿50.79	$588.62K ₿26.33
3961	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3962	DefiPlaza DFP2	$0.008847 ₿0.00000094	-0.42	$587.73K ₿63.04	$0.008919 ₿0.00000097	$0.008596 ₿0.00000093	$762.26 ₿0.39	$587.73K ₿63.28	$587.73K ₿63.04
3963	STYLE Token STYLE	$0.0007221	0.47	$588.77K	$0.0007246	$0.0007119	$1.37K	$664.38K	$588.77K
3964	SUGAR BUSH SUGAR	$0.0006292	-1.07	$587.19K	$0.0006565	$0.0006078	$174.24K	$587.19K	$587.19K
3965	Genius GENI	$0.00000194 ₿0.000000000074	12.41	$585.54K ₿20.61	$0.000001949 ₿0.000000000078	$0.00000159 ₿0.000000000066	$219.49 ₿0.03	$1.15M	$585.54K ₿20.61
3966	Titan Trading Token TES	$0.02727 ₿0.000013	-0.64	$585.09K ₿0	$0.02748 ₿0.000012	$0.02009 ₿0.000011	$292.02 ₿0.87	$2.73M ₿1.29K	$585.09K ₿0
3967	Vainguard VAIN	$0.0005851	-0.54	$584.84K	$0.0006053	$0.0005688	$414.64	$584.84K	$584.84K
3968	Megaton Finance MEGA	$0.02286 ₿0.0000020	-3.27	$584.73K ₿26.66	$0.02363 ₿0.0000020	$0.02245 ₿0.0000019	$342.72 ₿1.01	$2.28M ₿200.47	$584.73K ₿26.66
3969	Lithium Finance LITH	$0.00006815 ₿0.000000024	-2.71	$583.57K ₿146.33	$0.00008011 ₿0.000000027	$0.00006611 ₿0.000000024	$129.95K ₿9.4	$681.15K ₿245.66	$583.57K ₿146.33
3971	UniLayer LAYER	$0.01964 ₿0.0000016	-3.50	$581.75K ₿43.12	$0.02035 ₿0.0000018	$0.01854 ₿0.0000016	$6.53K ₿6.82	$785.66K ₿65.65	$581.75K ₿43.12
3972	SunWukong SUNWUKONG	$0.0005788	-4.89	$580.66K	$0.0006097	$0.0005615	$84.86K	$580.66K	$580.66K
3973	DSLA DSLA	$0.0001041 ₿0.000000010	2.07	$579.96K ₿58.8	$0.0001167 ₿0.000000011	$0.00009948 ₿0.000000010	$95.23K ₿1.73	$593.53K ₿60.17	$579.96K ₿58.8
3974	Wrapped BMX Liquidity Token WBLT	$0.9607 ₿0.000020	-0.16	$579.3K ₿12.17	$0.9806 ₿0.000020	$0.9554 ₿0.000019	$252.91K ₿0.65	$579.3K ₿12.17	$579.3K ₿12.17
3975	Speciex SPEX	$0.002303 ₿0.000000066	-7.94	$578.75K ₿9.94	$0.002553 ₿0.000000067	$0.002207 ₿0.000000058	$113.19K ₿0.23	$3.46M ₿99.42	$578.75K ₿9.94
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008521 ₿0.00000010	$0.007599 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	OceanEX OCE	$0.00008244 ₿0.0000000054	14.70	$577.15K ₿38.03	$0.00008273 ₿0.0000000059	$0.00006878 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3978	TORSY TORSY	$0.0009055	2.90	$576.78K	$0.001041	$0.0008445	$18.85K	$576.78K	$576.78K
3980	Xraders XR	$0.0196	-8.48	$575.75K	$0.02162	$0.01954	$600.28K	$1.96M	$575.75K
3981	EQIFi EQX	$0.001596 ₿0.00000012	0.12	$575.31K ₿45.17	$0.001621 ₿0.00000013	$0.00159 ₿0.00000012	$113.17K ₿3.79	$796.83K ₿64.34	$575.31K ₿45.17
3982	Major Frog MAJOR	$0.0005813	24.12	$574.73K	$0.0005812	$0.0004449	$3.87M	$574.73K	$574.73K
3983	Market Dominance MD	$0.001049	1.71	$573.21K	$0.001046	$0.0009834	$2.02K	$573.21K	$573.21K
3984	Phavercoin SOCIAL	$0.0001788	-3.25	$573.18K	$0.0001852	$0.0001778	$89.99K	$1.79M	$573.18K
3985	Choise.ai CHO	$0.005221 ₿0.0000017	-2.39	$573.01K ₿189.64	$0.00535 ₿0.0000019	$0.004935 ₿0.0000015	$1.81M ₿44.24	$5.23M ₿1.73K	$573.01K ₿189.64
3987	Changex CHANGE	$0.002845 ₿0.000000081	-1.10	$571.49K ₿16.53	$0.002887 ₿0.000000081	$0.002807 ₿0.000000074	$23.47K ₿0.52	$1.13M ₿32.65	$571.49K ₿16.53
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Boblles BOBLS	$0.0005715	7.69	$570.86K	$0.0005852	$0.000517	$11.54K	$570.86K	$570.86K
3990	DinoLFG DINO	$0.001821 ₿0.00000026	-11.36	$570.05K ₿84.42	$0.002105 ₿0.00000031	$0.001763 ₿0.00000026	$30.74K ₿2.25	$607.19K ₿89.92	$570.05K ₿84.42
3991	AiMalls AIT	$1.15 ₿0.000067	-4.64	$568.69K ₿21.03	$1.21 ₿0.000073	$1.14 ₿0.000061	$51.8K ₿5.04	$941.42K ₿56.24	$568.69K ₿21.03
3992	Hummingbot HBOT	$0.001026 ₿0.000000047	-0.62	$568.18K ₿26	$0.001037 ₿0.000000050	$0.00102 ₿0.000000047	$138.3 ₿0	$1.03M ₿47.9	$568.18K ₿26
3993	Polkaswap PSWAP	$0.0001622 ₿0.000000031	-5.55	$568.06K ₿114.78	$0.0001718 ₿0.000000032	$0.0001278 ₿0.000000023	$4.28K ₿0.2	$1.62M ₿319.8	$568.06K ₿114.78
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,886.33 ₿0.022	$1,631.61 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Polytrader by Virtuals POLY	$0.000569	5.66	$567.93K	$0.0005679	$0.0004777	$9.68K	$567.93K	$567.93K
3997	AI Market Compass AIM	$0.01431	0.06	$566.2K	$0.01437	$0.014	$27.8	$924.17K	$566.2K
3999	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.99 ₿0.000059	$4.95 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4000	PutinCoin PUT	$0.0002571 ₿0.000000017	-8.18	$564.83K ₿39.5	$0.0002836 ₿0.000000018	$0.0002553 ₿0.000000010	$6.47 ₿0.03	$6.21M ₿411.22	$564.83K ₿39.5
4001	Beni BENI	$0.0005674 ₿0.000000080	-2.60	$562.69K ₿0	$0.0005825 ₿0.000000087	$0.0005505 ₿0.000000026	$1.42K ₿24.8	$562.69K ₿78.91	$562.69K ₿0
4002	Clipper SAIL SAIL	$0.001004 ₿0.00000025	-3.52	$564.39K ₿87.02	$0.001324 ₿0.00000025	$0.0009968 ₿0.00000023	$81.35K ₿1.31	$1M ₿255.36	$564.39K ₿87.02
4005	Bitfinity Network BTF	$0.006286	-1.19	$562.64K	$0.006595	$0.005634	$1.61M	$6.28M	$562.64K
4006	XODEX XODEX	$0.00008032 ₿0.0000000036	0.26	$562.05K ₿0	$0.00008145 ₿0.0000000038	$0.00007849 ₿0.0000000033	$123.28K ₿0.87	$746.7K ₿36.87	$562.05K ₿0
4007	WASSIE WASSIE	$0.0000008212 ₿0.00000000010	-0.15	$562.26K ₿0	$0.0000008224 ₿0.00000000011	$0.0000007879 ₿0.00000000010	$493.24 ₿0.57	$562.26K ₿74.52	$562.26K ₿0
4010	Cindicator CND	$0.0002901 ₿0.000000010	1.71	$559.77K ₿20.81	$0.0002905 ₿0.000000023	$0.0002828 ₿0.000000010	$8.7 ₿0	$580.29K ₿21.57	$559.77K ₿20.81
4011	Wanaka Farm WANA	$0.003223 ₿0.000000074	0.27	$558.83K ₿11.48	$0.003245 ₿0.000000074	$0.00318 ₿0.000000072	$59.17 ₿0	$1.61M ₿37.38	$558.83K ₿11.48
4013	nftxbt NFTXBT	$0.0005612	-15.86	$558.32K	$0.000667	$0.0005488	$6.45K	$558.32K	$558.32K
4015	Bumper BUMP	$0.002849 ₿0.00000057	-0.97	$557.69K ₿102.43	$0.003021 ₿0.00000058	$0.002811 ₿0.00000056	$49.05 ₿2.54	$712.48K ₿143.69	$557.69K ₿102.43
4016	Hudi HUDI	$0.02404 ₿0.0000011	-0.99	$557.65K ₿0	$0.02478 ₿0.0000011	$0.02344 ₿0.0000011	$672.71 ₿0.04	$1.67M ₿79.58	$557.65K ₿0
4018	Hakka Finance HAKKA	$0.001899 ₿0.000000051	1.60	$555.59K ₿14.96	$0.001903 ₿0.000000051	$0.001596 ₿0.000000042	$15.5K ₿0.01	$908.82K ₿27.88	$555.59K ₿14.96
4019	Zoomer ZOOMER	$0.000008029 ₿0.00000000069	0.95	$554.9K ₿47.73	$0.00000809 ₿0.00000000072	$0.000007809 ₿0.00000000067	$2.03K ₿0.58	$554.9K ₿47.73	$554.9K ₿47.73
4021	Web3 Whales W3W	$0.005928 ₿0.00000090	-7.33	$554.38K ₿0	$0.006403 ₿0.00000091	$0.005905 ₿0.00000088	$3.11K ₿0.1	$566.93K ₿90.22	$554.38K ₿0
4023	VPS Ai VPS	$0.006275 ₿0.00000060	-3.01	$552.32K ₿52.92	$0.00656 ₿0.00000066	$0.006143 ₿0.00000051	$182.31 ₿1.81	$627.34K ₿60.1	$552.32K ₿52.92
4026	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.57	$557.98K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$220.29K ₿18.84	$783.11K ₿76.42	$557.98K ₿54.45
4027	Lumos LUMOS	$0.0000004735	1.78	$554.05K	$0.0000004777	$0.0000004321	$8.02K	$661.38K	$554.05K
4028	Coldstack CLS	$0.03033 ₿0.0000034	1.75	$550.84K ₿62.25	$0.03033 ₿0.0000034	$0.02919 ₿0.0000032	$36.13K ₿2.11	$1.51M ₿170.38	$550.84K ₿62.25
4029	Polker PKR	$0.0009962 ₿0.000000048	0.36	$550.53K ₿26.67	$0.001026 ₿0.000000052	$0.0009627 ₿0.000000046	$415.92 ₿0.09	$995.39K ₿48.22	$550.53K ₿26.67
4030	bitSmiley SMILE	$0.02251	-1.41	$549.48K	$0.02292	$0.02204	$280.33K	$4.72M	$549.48K
4031	dexie bucks DBX	$0.05743	3.18	$549.06K	$0.0582	$0.05351	$14.69	$5.74M	$549.06K
4034	Aion AION	$0.0009996 ₿0.000000031	0.02	$546.13K ₿16.82	$0.001001 ₿0.000000031	$0.0009986 ₿0.000000028	$243.97 ₿0	$546.13K ₿15.43	$546.13K ₿16.82
4035	Success Kid SKID	$0.006183 ₿0.0000011	1.96	$550.06K ₿0	$0.006171 ₿0.0000012	$0.005798 ₿0.00000093	$484.31 ₿4.71	$550.06K ₿99.63	$550.06K ₿0
4037	Cost Hot Dog COST	$0.0005749	2.87	$548.17K	$0.0005913	$0.0005381	$6.56K	$548.17K	$548.17K
4039	Hord HORD	$0.002143 ₿0.00000023	1.26	$543.71K ₿58.05	$0.002152 ₿0.00000023	$0.00206 ₿0.00000022	$256.57 ₿0.66	$686.54K ₿74.43	$543.71K ₿58.05
4040	Loky by Virtuals LOKY	$0.0006086	-8.29	$543.37K	$0.0006636	$0.0005719	$2.98K	$604.04K	$543.37K
4042	Neiro NEIRO	$0.0005454	-13.24	$540.39K	$0.0006305	$0.0005323	$350.41K	$540.39K	$540.39K
4043	Kiba Inu KIBA	$0.0000006737 ₿0.000000000064	-8.55	$541.29K ₿52.27	$0.0000007367 ₿0.000000000066	$0.0000006584 ₿0.000000000062	$3.68K ₿0.44	$672.37K ₿64.58	$541.29K ₿52.27
4045	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	4.12	$540.42K ₿124.72	$0.000000000727 ₿0.00000000000016	$0.000000000674 ₿0.00000000000015	$6.23K ₿3.77	$721.36K ₿166.47	$540.42K ₿124.72
4046	USDFI USDFI	$0.5412 ₿0.000010	1.18	$540.33K ₿0	$0.5447 ₿0.000010	$0.5267 ₿0.0000090	$1.38K ₿0.08	$540.33K	$540.33K ₿0
4049	Fight to MAGA FIGHT	$0.0005473	-0.58	$537.58K	$0.0005687	$0.0005307	$468.2K	$537.58K	$537.58K
4050	DFX Finance DFX	$0.01234 ₿0.0000015	-0.83	$537.71K ₿66.75	$0.01247 ₿0.0000015	$0.01139 ₿0.0000011	$790.89 ₿0.4	$1.23M ₿153.15	$537.71K ₿66.75
4053	Covenant COVN	$0.004909 ₿0.00000050	-11.52	$528.84K ₿0	$0.005948 ₿0.00000053	$0.004417 ₿0.00000047	$5.93K ₿0.12	$1.72M ₿254.5	$528.84K ₿0
4054	Crypterium CRPT	$0.006306 ₿0.00000080	-5.07	$535.71K ₿68.09	$0.006687 ₿0.00000080	$0.006288 ₿0.00000076	$8.61 ₿3.11	$596.78K ₿75.97	$535.71K ₿68.09
4055	Super Trump STRUMP	$0.0002286 ₿0.000000063	-1.50	$534.68K ₿116.05	$0.0002364 ₿0.000000070	$0.000217 ₿0.000000060	$115.45K ₿8.88	$534.68K ₿148.01	$534.68K ₿116.05
4059	Noooomeme NOOOO	$0.0005356	0.72	$534.87K	$0.000536	$0.0005058	$100.79	$534.87K	$534.87K
4061	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	9.76	$532.26K ₿83.14	$0.007949 ₿0.000000094	$0.007018 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4062	Hubble HBB	$0.007786 ₿0.0000040	1.31	$531.36K ₿271.32	$0.007789 ₿0.0000041	$0.007506 ₿0.0000039	$300.65 ₿8.39	$778.4K ₿403.38	$531.36K ₿271.32
4063	Povel Durev DUREV	$0.005358	-6.62	$531.97K	$0.005767	$0.005263	$17.36K	$531.97K	$531.97K
4064	PREME Token PREME	$0.004244 ₿0.00000011	1.63	$531.32K ₿0	$0.004248 ₿0.00000011	$0.004002 ₿0.00000010	$14.84K ₿1.49	$1.01M ₿27.57	$531.32K ₿0
4065	Gravity Bridged WETH (Canto) WETH	$1,830.7	0.78	$531.17K	$1,839.83	$1,757.3	$6.37K	$531.17K	$531.17K
4066	XOXNO XOXNO	$0.02213	-1.53	$529.37K	$0.02262	$0.02104	$79.42K	$534.07K	$529.37K
4068	BURN BURN	$0.00000282 ₿0.00000000021	2.03	$530.05K ₿0	$0.00000283	$0.000002749	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4069	PlutusDAO PLS	$0.01133 ₿0.00000061	1.39	$529.12K ₿6.63	$0.01135 ₿0.00000064	$0.01084 ₿0.00000060	$163.75 ₿0.21	$1.13M ₿61.18	$529.12K ₿6.63
4070	KLAUS KLAUS	$0.0005287	21.41	$529.72K	$0.0005297	$0.0004019	$720.35K	$529.72K	$529.72K
4071	cLINK CLINK	$0.2647 ₿0.0000050	0.72	$527.89K ₿49.27	$0.2661 ₿0.0000051	$0.2492 ₿0.0000050	$0 ₿0	$527.89K ₿49.27	$527.89K ₿49.27
4072	Flourishing AI AI	$0.02227 ₿0.00000047	-1.15	$527.67K ₿11.28	$0.02413 ₿0.00000051	$0.02175 ₿0.00000044	$13.25K ₿0.32	$1.22M ₿26.17	$527.67K ₿11.28
4073	Chinese Doge Wow CHIDO	$0.0005555	0.70	$527.09K	$0.0005624	$0.0005282	$2.28K	$527.09K	$527.09K
4075	Thorstarter XRUNE	$0.0042 ₿0.00000032	129.05	$526.01K ₿36.45	$0.01999 ₿0.00000033	$0.001771 ₿0.00000031	$73.76K ₿0.32	$2.47M ₿170.93	$526.01K ₿36.45
4076	Gemini GEMINI	$0.0005267	-13.80	$525.96K	$0.0006111	$0.0004502	$9.66K	$525.96K	$525.96K
4077	Mute MUTE	$0.01314 ₿0.0000091	-0.47	$525.73K ₿364.68	$0.01323 ₿0.0000093	$0.01288 ₿0.0000087	$81.26 ₿1.35	$525.73K ₿364.68	$525.73K ₿364.68
4079	K21 Kanon K21	$0.02912 ₿0.0000017	-5.49	$524.42K ₿30.47	$0.03099 ₿0.0000017	$0.02785 ₿0.0000016	$66.89K ₿0.76	$610.92K ₿35.49	$524.42K ₿30.47
4080	Vesta Finance VSTA	$0.02333 ₿0.0000080	0.80	$523.71K ₿180.21	$0.02335 ₿0.0000082	$0.02315 ₿0.0000077	$4.6 ₿0.21	$2.33M ₿803.49	$523.71K ₿180.21
4082	Bankless BED Index BED	$107.49 ₿0.0019	1.92	$521.97K ₿13.65	$107.6 ₿0.0019	$103.12 ₿0.0019	$1.37K ₿0.06	$521.97K ₿13.65	$521.97K ₿13.65
4083	$BROKE again $BROKE	$0.0006178	0	$520.94K	$0	$0	$12.83	$520.94K	$520.94K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	MetaZero MZERO	$0.005191 ₿0.0000035	-1.93	$518.56K ₿0	$0.005977 ₿0.0000038	$0.004858 ₿0.0000033	$33.74K ₿10.91	$518.56K	$518.56K ₿0
4087	BKOKFi BKOK	$0.0439	-29.36	$517.93K	$0.0641	$0.04389	$11.94K	$516.52K	$517.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}