33结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4851	Linda LINDA	$0.000004249 ₿0.00000000057	1.62	$396.51K ₿54.18	$0.000004279 ₿0.00000000067	$0.00000412 ₿0.00000000053	$53.83 ₿1.47	$425.48K ₿57.11	$396.51K ₿54.18
4852	Kira the Injective Cat KIRA	$0.00000573 ₿0.0000000012	4.03	$395.35K ₿86.37	$0.000005789 ₿0.0000000013	$0.000005509 ₿0.0000000012	$17.17 ₿1.07	$395.35K ₿86.37	$395.35K ₿86.37
4853	Landwolf WOLF	$0.0009395 ₿0.00000027	-1.32	$395.34K ₿0	$0.0009626 ₿0.00000039	$0.0009195 ₿0.00000027	$1.06K ₿5.86	$395.34K ₿116.91	$395.34K ₿0
4854	Frencoin FREN	$0.0000009632 ₿0.000000000048	1.83	$395.32K ₿19.4	$0.000000979 ₿0.000000000051	$0.0000009258 ₿0.000000000044	$8.94K ₿0.34	$395.32K ₿19.4	$395.32K ₿19.4
4858	tobi TOBI	$0.0003962	-3.03	$394.16K	$0.0004174	$0.0003845	$6.15K	$394.16K	$394.16K
4861	Kerosene KEROSENE	$0.0021 ₿0.00000042	3.08	$393.39K ₿0	$0.002113 ₿0.00000044	$0.001779 ₿0.00000041	$49.36K ₿0.51	$2.1M ₿429.48	$393.39K ₿0
4862	AicroStrategy AISTR	$0.0003576	9.17	$393.33K	$0.0003671	$0.0003211	$3.41K	$393.33K	$393.33K
4863	ROOK ROOK	$0.5166 ₿0.000031	2.03	$393.28K ₿23.71	$0.5327 ₿0.000032	$0.5048 ₿0.000029	$30.86 ₿0.28	$655.24K ₿39.5	$393.28K ₿23.71
4864	Shroom SHROOM	$0.0002785 ₿0.000000052	2.91	$392.37K ₿0	$0.0002794 ₿0.000000057	$0.0002659 ₿0.000000050	$1.04K ₿3.27	$392.37K ₿74.03	$392.37K ₿0
4865	Zack Morris ZACK	$0.0004522	9.00	$392.07K	$0.0004688	$0.0004123	$6.27K	$392.07K	$392.07K
4866	League of Ancients LOA	$0.000925 ₿0.000000046	1.59	$391.83K ₿19.52	$0.0009253 ₿0.000000046	$0.0009101 ₿0.000000043	$77.56K ₿0.19	$925.06K ₿46.1	$391.83K ₿19.52
4867	Sommelier SOMM	$0.001073 ₿0.0000023	5.96	$390.62K ₿665.5	$0.00108 ₿0.0000024	$0.000999 ₿0.0000021	$698.64 ₿1.44	$536.69K ₿1.16K	$390.62K ₿665.5
4870	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	0.21	$389.99K	$1	$0.9946	$94.67	$389.99K	$389.99K
4875	Soyjak SOY	$0.0003977	-12.26	$388.11K	$0.0004613	$0.000393	$6K	$388.11K	$388.11K
4876	Sora XOR	$0 ₿0.0000000017	-39.26	$388.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$96.45K ₿3.33	$388.1K ₿34.32	$388.1K ₿34.27
4877	Bomber Coin BCOIN	$0.004417 ₿0.0000010	-2.54	$387.54K ₿76.66	$0.004603 ₿0.0000010	$0.004406 ₿0.00000097	$7.54K ₿1.98	$437.65K ₿103.47	$387.54K ₿76.66
4878	Tokoin TOKO	$0.0002068 ₿0.000000018	0.75	$387.04K ₿10.95	$0.0002125 ₿0.000000018	$0.0002021 ₿0.000000018	$101.18K ₿2.51	$413.74K ₿37.63	$387.04K ₿10.95
4879	Karlsen KLS	$0.0001951 ₿0.00000016	4.62	$386.81K ₿95.23	$0.000205 ₿0.00000016	$0.0001852 ₿0.00000015	$1.38K ₿2.05	$418.51K ₿111.63	$386.81K ₿95.23
4880	MARS4 MARS4	$0.0000966 ₿0.000000027	0.05	$386.42K ₿108.67	$0.00009665 ₿0.000000029	$0.00009247 ₿0.000000025	$116.41K ₿2.98	$386.42K ₿108.67	$386.42K ₿108.67
4881	Tetu TETU	$0.0007969 ₿0.000000067	-1.97	$386.31K ₿23.62	$0.0008171 ₿0.000000067	$0.0007968 ₿0.000000063	$1.51K ₿0.27	$413.6K ₿34.94	$386.31K ₿23.62
4883	Good Morning! GM	$0.0003874	9.18	$385.92K	$0.0003892	$0.0003512	$5.61K	$385.92K	$385.92K
4892	AlgoTrade ALGT	$0.004255	-0.15	$383.61K	$0.004328	$0.004195	$910.41	$426.24K	$383.61K
4893	Fear FEAR	$0.02164 ₿0.0000027	-10.91	$383.41K ₿49.59	$0.0243 ₿0.0000028	$0.02161 ₿0.0000026	$159.84K ₿7.45	$903.36K ₿115.52	$383.41K ₿49.59
4894	MEME (Ordinals) MEME	$3.83 ₿0.00091	7.19	$382.93K ₿91.82	$4.01 ₿0.0010	$3.4 ₿0.00067	$1.33K ₿20.22	$382.93K ₿91.82	$382.93K ₿91.82
4896	Market Making Pro MMPRO	$0.004157 ₿0.0000011	-2.02	$382.79K ₿106.18	$0.004242 ₿0.0000011	$0.00405 ₿0.0000010	$122.83K ₿2.38	$415.71K ₿115.31	$382.79K ₿106.18
4903	SOMESING SSG	$0.00007595 ₿0.000000014	-1.09	$379.73K ₿52.98	$0.00007726 ₿0.000000014	$0.00007462 ₿0.000000013	$88.57K ₿79.52	$379.73K ₿73.61	$379.73K ₿52.98
4907	MoonEdge MOONED	$0.001889 ₿0.00000029	0.20	$377.82K ₿38.87	$0.001892 ₿0.00000029	$0.001881 ₿0.00000027	$25.23K ₿0.24	$377.82K ₿58.06	$377.82K ₿38.87
4908	Unfettered Ecosystem SOULS	$0.0003476 ₿0.000000084	2.81	$377.71K ₿70.27	$0.0004097 ₿0.000000087	$0.000338 ₿0.000000082	$79.47K ₿4.36	$784K ₿191	$377.71K ₿70.27
4912	Ryo Currency RYO	$0.006451 ₿0.00000026	-2.21	$375.79K ₿13.6	$0.006597 ₿0.00000044	$0.006451 ₿0.00000021	$1.03K ₿0.1	$568.97K ₿23.22	$375.79K ₿13.6
4915	Coldstack CLS	$0.0206 ₿0.0000034	-1.82	$374.59K ₿62.25	$0.02106 ₿0.0000034	$0.02028 ₿0.0000032	$31.19K ₿2.11	$1.03M ₿170.38	$374.59K ₿62.25
4918	KLAUS KLAUS	$0.0003713	-0.07	$371.41K	$0.0004424	$0.0003639	$48.11K	$371.41K	$371.41K
4919	Duck AI DUCKAI	$0.0003728	-9.38	$371.41K	$0.0004137	$0.000367	$4.86K	$371.41K	$371.41K
4920	Coconut Chicken $CCC	$0.00003978 ₿0.0000000067	2.13	$371.37K ₿65.63	$0.00003974 ₿0.0000000078	$0.00003886 ₿0.0000000066	$107.28 ₿0.69	$371.37K ₿65.63	$371.37K ₿65.63
4923	Perion PERC	$0.009426 ₿0.0000057	1.27	$371.08K ₿165.24	$0.009427 ₿0.0000066	$0.009205 ₿0.0000057	$80.98K ₿5.05	$942.62K ₿578.44	$371.08K ₿165.24
4925	Dagknight Dog DOGK	$0.0001631	-6.13	$369.93K	$0.0001751	$0.0001511	$4.28K	$369.93K	$369.93K
4926	Wat WAT	$0.0000008789	3.90	$369.79K	$0.0000009844	$0.0000008433	$47.05K	$369.79K	$369.79K
4927	Intrepid Token INT	$4.09 ₿0.00011	0	$369.63K ₿15.84	$0	$0	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4928	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002406 ₿0.000000022	$0.002136 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4930	BendDAO BEND	$0.0001226 ₿0.000000033	3.20	$368.81K ₿60.13	$0.0001228 ₿0.000000036	$0.0001177 ₿0.000000033	$2.22K ₿6.67	$1.23M ₿335.05	$368.81K ₿60.13
4931	Canxium CAU	$0.3046 ₿0.00015	-12.04	$368.74K ₿113.91	$0.3486 ₿0.00016	$0.3014 ₿0.00015	$22.87K ₿2.25	$425.6K ₿137.07	$368.74K ₿113.91
4932	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.74K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.74K ₿16.62	$368.74K ₿15.51
4936	OceanEX OCE	$0.00005259 ₿0.0000000054	1.45	$368.16K ₿38.03	$0.00005288 ₿0.0000000059	$0.00005174 ₿0.0000000047	$5.31 ₿0.04	$525.95K ₿54.33	$368.16K ₿38.03
4937	Xing Xing XING	$0.000373	7.74	$367.57K	$0.0003747	$0.0003396	$1.78K	$367.57K	$367.57K
4939	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002053 ₿0.000000018	$0.001195 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4940	ZooKeeper ZOO	$0.0007783 ₿0.000000083	3.40	$366.11K ₿38.82	$0.0007814 ₿0.000000084	$0.0007144 ₿0.000000078	$111.73 ₿0.53	$377.85K ₿40.07	$366.11K ₿38.82
4941	Fuku FUKU	$0.0003674	12.59	$365.98K	$0.0003661	$0.0003235	$3.09K	$365.98K	$365.98K
4949	Guanciale by Virtuals GUAN	$0.0003684	-10.75	$364.24K	$0.0004139	$0.0003654	$51.04K	$364.24K	$364.24K
4951	AsMatch ASM	$0.02019 ₿0.0000038	3.05	$364.05K ₿68.7	$0.02034 ₿0.0000041	$0.01905 ₿0.0000037	$90.04K ₿2.92	$2.02M ₿381.19	$364.05K ₿68.7
4953	PacMoon PAC	$0.0003722 ₿0.0000011	0.85	$362.92K ₿0	$0.0003744 ₿0.0000016	$0.0003645 ₿0.0000011	$3.75 ₿37.68	$372.22K ₿1.13K	$362.92K ₿0
4957	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	1.63	$361.44K ₿46.53	$0.6076 ₿0.000082	$0.594 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4958	Enjinstarter EJS	$0.00008734 ₿0.00000012	2.35	$361.43K ₿478.75	$0.00008788 ₿0.00000012	$0.0000847 ₿0.00000011	$40.94 ₿5	$431.08K ₿593.39	$361.43K ₿478.75
4960	AIRENE by Virtuals AIRENE	$0.0003606	4.56	$360.7K	$0.000363	$0.0003432	$158.91	$360.7K	$360.7K
4962	Hubble HBB	$0.005275 ₿0.0000040	-0.38	$360.24K ₿271.32	$0.005471 ₿0.0000041	$0.005184 ₿0.0000039	$1.45K ₿8.39	$527.56K ₿403.38	$360.24K ₿271.32
4963	Lumos LUMOS	$0.0000003076	2.49	$360.1K	$0.0000003095	$0.0000002962	$2.31K	$429.86K	$360.1K
4964	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4965	Synthesizer Dog SYNDOG	$0.0003742	5.59	$359.56K	$0.0003794	$0.0003504	$1.28K	$359.56K	$359.56K
4968	Solana Swap SOS	$0.0003592	3.90	$359.22K	$0.0003725	$0.0003373	$88.11K	$359.22K	$359.22K
4970	Lion DAO ROAR	$0.000000402 ₿0.000000000078	1.44	$359.11K ₿0	$0.0000004137 ₿0.000000000083	$0.0000003825 ₿0.000000000077	$17.89 ₿0.07	$359.11K ₿77.89	$359.11K ₿0
4973	Aether Games AEG	$0.000883 ₿0.0000016	7.83	$358.67K ₿124.47	$0.001437 ₿0.0000017	$0.0008149 ₿0.0000016	$801.02K ₿3.1	$892.05K ₿1.65K	$358.67K ₿124.47
4974	Gifto GFT	$0.00016 ₿0.00000037	0.01*	$358.46K ₿377.88	$0.0001601 ₿0.00000039	$0.0001596 ₿0.00000037	$663.9 ₿75.34	$358.46K ₿377.88	$358.46K ₿377.88
4975	CryptoGPT CRGPT	$0.01949 ₿0.000021	0	$358.45K ₿0	$0.01949 ₿0.000024	$0.01949 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4980	pepe in a memes world PEW	$0.000000356	2.66	$357.45K	$0.000000368	$0.0000003445	$152.69K	$357.45K	$357.45K
4981	IVPAY IVPAY	$0.001202 ₿0.00000092	0.15	$357.38K ₿0	$0.001208 ₿0.00000099	$0.001188 ₿0.00000091	$186.8K ₿21.97	$1.2M ₿0.93	$357.38K ₿0
4982	Polkagold PGOLD	$0.03567 ₿0.0000021	1.71	$356.7K ₿0	$0.03567 ₿0.0000024	$0.03485 ₿0.0000021	$220.87 ₿1.83	$356.7K ₿21.92	$356.7K ₿0
4986	Estee ESTEE	$0.0000008461	-9.79	$355.97K	$0.000000979	$0.0000008124	$47.38K	$355.97K	$355.97K
4988	Reject Modernity ALPHA	$0.0003566	4.39	$355.11K	$0.0003583	$0.0003349	$2.83K	$355.11K	$355.11K
4990	Bitcat BITCAT	$0.0003545	2.68	$354.4K	$0.0003971	$0.000343	$94.4K	$354.4K	$354.4K
4991	Chad Coin CHAD	$0.000001509 ₿0.000000000086	3.80	$353.81K ₿20.29	$0.000001509 ₿0.000000000096	$0.000001439 ₿0.000000000085	$316.85 ₿0.53	$353.81K ₿20.29	$353.81K ₿20.29
4992	MarketPeak PEAK	$0.000213 ₿0.000000028	-20.11	$353.24K ₿48.05	$0.0002723 ₿0.000000030	$0.0002121 ₿0.000000027	$4.36K ₿0.16	$443.85K ₿32.76	$353.24K ₿48.05
4994	Tradetomato TTM	$0.003102 ₿0.00000015	-1.73	$352.18K ₿0	$0.003165 ₿0.00000015	$0.003068 ₿0.00000014	$1.54K ₿0.74	$3.09M ₿158.85	$352.18K ₿0
4997	Tamadoge TAMA	$0.000335 ₿0.000000084	-2.68	$351.8K ₿88.68	$0.000354 ₿0.000000088	$0.0003331 ₿0.000000083	$77.72K ₿5.04	$351.8K ₿88.68	$351.8K ₿88.68
4998	Coinye West COINYE	$0.0003992 ₿0.00000027	2.83	$351.14K ₿247.75	$0.0004009 ₿0.00000035	$0.0003848 ₿0.00000028	$237.83 ₿7.23	$399.23K ₿279.61	$351.14K ₿247.75
5000	Affyn FYN	$0.0009139 ₿0.0000010	3.22	$350.85K ₿365.29	$0.0009224 ₿0.0000011	$0.0008849 ₿0.0000010	$78.39K ₿14.86	$913.84K ₿1.04K	$350.85K ₿365.29
5003	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005761 ₿0.000000052	$0.005688 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5006	B-cube.ai BCUBE	$0.0173 ₿0.0000035	1.47	$349.15K ₿72.04	$0.3932 ₿0.0000035	$0.3812 ₿0.0000034	$28.94 ₿0.06	$858.51K ₿177.17	$349.15K ₿72.04
5007	Chumbi Valley CHMB	$0.00001656 ₿0.0000000042	55.08	$348.96K ₿83.06	$0.00001656 ₿0.0000000043	$0.000009909 ₿0.0000000041	$365.73 ₿2.69	$453.32K ₿125.08	$348.96K ₿83.06
5010	Infinity PAD IPAD	$0.000348 ₿0.000000032	-0.01*	$348.06K ₿32.77	$0.000348	$0.000348	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5012	LootBot LOOT	$0.05762 ₿0.000012	-0.25	$347.56K ₿111.28	$0.05786 ₿0.000014	$0.05758 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5013	Chainpal CPAL	$0.0455	1.34	$347.12K	$0.04582	$0.04419	$571.54	$455.18K	$347.12K
5017	Astrovault AXV	$0.00391 ₿0.0000023	1.52	$346.79K ₿40.09	$0.003919 ₿0.0000023	$0.003813 ₿0.0000022	$4.31K ₿0.77	$866.44K ₿495.34	$346.79K ₿40.09
5018	CrowdSwap CROWD	$0.001037 ₿0.00000022	6.25	$345.9K ₿43.62	$0.001068 ₿0.00000023	$0.0009761 ₿0.00000022	$4.21K ₿0.32	$631.68K ₿137.74	$345.9K ₿43.62
5023	ACryptoS ACS	$0.2063 ₿0.0000074	-0.10	$344.93K ₿12.37	$0.2068 ₿0.0000074	$0.2063 ₿0.0000071	$1.15 ₿0	$344.93K ₿12.37	$344.93K ₿12.37
5025	AI Power Grid AIPG	$0.003385 ₿0.0000017	-4.58	$344.85K ₿121.28	$0.003895 ₿0.0000019	$0.003333 ₿0.0000016	$3.79K ₿1.69	$344.97K ₿121.53	$344.85K ₿121.28
5027	LUBE LUBE	$0.000004979 ₿0.0000000035	2.41	$344.39K ₿244.84	$0.00000501 ₿0.0000000039	$0.00000484 ₿0.0000000031	$88.01 ₿2.16	$344.39K ₿244.84	$344.39K ₿244.84
5028	Landwolf WOLF	$0.000000000818 ₿0.00000000000012	2.99	$344.21K ₿0	$0.000000000821 ₿0.00000000000017	$0.000000000789 ₿0.000000000000048	$153.21 ₿13.78	$344.21K	$344.21K ₿0
5031	JHH JHH	$0.0000000343	8.90	$342.98K	$0.00000003579	$0.0000000313	$165.03K	$342.98K	$342.98K
5032	Gecko Inu GEC	$0.000000005175 ₿0.0000000000024	3.60	$342.75K ₿0	$0.000000005206 ₿0.0000000000026	$0.000000004993 ₿0.0000000000024	$86.92K ₿7.88	$342.75K ₿168.4	$342.75K ₿0
5034	BKOKFi BKOK	$0.05391	-2.89	$342.43K	$0.05576	$0.05347	$4.64K	$342.43K	$342.43K
5035	Mendi Finance MENDI	$0.01086 ₿0.0000063	-1.01	$342.13K ₿89.86	$0.011 ₿0.0000076	$0.01084 ₿0.0000061	$723.88 ₿7.51	$1.09M ₿630.2	$342.13K ₿89.86
5036	Trava Finance TRAVA	$0.00008202 ₿0.000000010	1.86	$342.1K ₿26.33	$0.00008205 ₿0.000000011	$0.00008006 ₿0.0000000098	$78.45K ₿20.13	$410.16K ₿50.79	$342.1K ₿26.33
5037	DecentraWeb DWEB	$0.00679 ₿0.00000089	1.40	$342.05K ₿43.56	$0.006828 ₿0.00000098	$0.006676 ₿0.00000086	$7.84 ₿0.07	$676.6K ₿89.23	$342.05K ₿43.56
5042	Feenix FEENIX	$0.0004266	4.93	$340.91K	$0.0004381	$0.0004015	$8.91K	$340.91K	$340.91K
5043	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	4.34	$340.41K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.72K ₿19.04	$340.41K ₿116.76	$340.41K ₿116.76
5044	BlockCentral Token BLOC	$0.005257 ₿0.00000012	1.52	$340.26K ₿0	$0.005317	$0.005175	$913.28 ₿0.07	$340.26K ₿33.11	$340.26K ₿0
5045	TAGGR TAGGR	$1.08 ₿0.00013	-9.59	$340.19K ₿0	$1.2 ₿0.00014	$1.03 ₿0.00012	$529.91 ₿0.19	$343.21K ₿28.46	$340.19K ₿0
5049	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	10.55	$339.41K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$45 ₿0.06	$339.41K ₿23.46	$339.41K ₿0
5050	Bitfinity Network BTF	$0.003778	-0.26	$339.25K	$0.003828	$0.003757	$724.84K	$3.79M	$339.25K
5055	PEPE 0x69 ON BASE PEPE	$0.000000000803	3.25	$338.32K	$0.00000000082	$0.000000000775	$2.57K	$338.32K	$338.32K
5056	AGIX AGX	$0.00338 ₿0.0000077	3.05	$338.26K ₿0	$0.003402 ₿0.0000081	$0.00327 ₿0.0000072	$30.72 ₿11.28	$338.26K ₿770.68	$338.26K ₿0
5057	Spintria SP	$0.006568	6.28	$338.11K	$0.006864	$0.006111	$6.75K	$5.83M	$338.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}