33 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4159	CyberDEX CYDX	$0.002217	-0.39	$642.35K	$0.002225	$0.00217	$9.41K	$3.55M	$642.35K
4160	BORED BORED	$0.0006393	-1.34	$639.31K	$0.0006652	$0.0006184	$14.43	$639.31K	$639.31K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2769 ₿0.0000025	$0.1903 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	JustAnEgg EGG	$0.001591 ₿0.00000032	0.32	$635.61K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$2.28K ₿85.19	$635.61K ₿119.74	$635.61K ₿0
4166	GulfCoin GULF	$0.004206 ₿0.00000045	-0.05	$635.43K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$18.63K ₿3.54	$21.03M ₿2.26K	$635.43K ₿68.31
4167	tooker kurlson TOOKER	$0.0006543 ₿0.00000032	-0.79	$635.25K ₿0	$0.0006597 ₿0.00000048	$0.0006144 ₿0.00000031	$62.09K ₿32.13	$635.25K ₿349.35	$635.25K ₿0
4168	DefiPlaza DFP2	$0.009551 ₿0.00000094	3.11	$634.81K ₿63.04	$0.009552 ₿0.00000097	$0.009166 ₿0.00000093	$900.26 ₿0.39	$634.81K ₿63.28	$634.81K ₿63.04
4171	Revomon REVO	$0.01966 ₿0.0000019	0.35	$634.06K ₿66.79	$0.01967 ₿0.0000019	$0.01954 ₿0.0000018	$16.3K ₿0.97	$904.82K ₿90.44	$634.06K ₿66.79
4174	Wrapped DOG WDOG	$0.0006332	6.76	$633.29K	$0.0006637	$0.0005931	$2.43M	$633.29K	$633.29K
4176	Fishkoin KOIN	$0.00000003296 ₿0.0000000000055	-0.74	$631.93K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$3.03 ₿0.33	$631.93K ₿115.81	$631.93K ₿0
4177	Revest Finance RVST	$0.006919 ₿0.0000040	-1.98	$630.64K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$74.65 ₿2.24	$691.92K ₿402.27	$630.64K ₿344.64
4178	Aston Martin Cognizant Fan Token AM	$0.2259 ₿0.000011	-1.27	$626.68K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$128.53K ₿5.17	$2.26M ₿113.83	$626.68K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	OmniCat OMNI	$0.00001507 ₿0.0000000080	-4.20	$629.21K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$48.94K ₿43.4	$686.21K ₿366.32	$629.21K ₿335.89
4180	Morra MORRA	$0.001608 ₿0.00000027	-4.78	$628.53K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.35K ₿0.78	$804.09K ₿138.24	$628.53K ₿104.7
4181	PanoVerse PANO	$0.02246 ₿0.0000019	44.27	$628.38K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$18.52K ₿0.28	$628.38K ₿53.64	$628.38K ₿53.64
4183	Fractal FCL	$0.005108 ₿0.00000015	-29.05	$625.96K ₿18.46	$0.007351 ₿0.00000015	$0.005035 ₿0.00000014	$2.89K ₿0.03	$1.24M ₿38.6	$625.96K ₿18.46
4185	Connect CNCT	$0.007827	-14.93	$625.82K	$0.009223	$0.007713	$8.58K	$782.28K	$625.82K
4186	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2242 ₿0.000010	-0.74	$624.38K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$99.51K ₿7.53	$2.24M ₿108.99	$624.38K ₿41.76
4187	EARLY Radix EARLY	$0.0006282	-3.12	$628.25K	$0.000654	$0.0006001	$3.03K	$628.25K	$628.25K
4188	Ginnan The Cat GINNAN	$0.00000009032	-2.94	$623.47K	$0.00000009679	$0.00000008828	$71.93K	$623.47K	$623.47K
4189	The Three Kingdoms TTK	$0.0007559 ₿0.000000033	0.70	$623.48K ₿26.88	$0.0007628 ₿0.000000036	$0.0007506 ₿0.000000032	$27.47K ₿0.19	$755.94K ₿33.45	$623.48K ₿26.88
4191	Flat Earth FLAT	$0.0008194	20.45	$618.49K	$0.0008248	$0.0006803	$3.12K	$618.49K	$618.49K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007902 ₿0.000000073	$0.007712 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.28K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.06 ₿0.05	$621.28K	$621.28K ₿51.56
4194	Heroes of NFT HON	$0.007478 ₿0.00000026	0.11	$621.77K ₿19.44	$0.007623 ₿0.00000027	$0.007297 ₿0.00000026	$1.1K ₿0.18	$1.5M ₿53.64	$621.77K ₿19.44
4195	Pigeon Tech GOVAI	$0.00062	-36.86	$617K	$0.001017	$0.0005559	$132.14K	$617K	$617K
4196	Coconut Chicken $CCC	$0.0000663 ₿0.0000000067	-1.43	$619.46K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.52K ₿0.69	$619.46K ₿65.63	$619.46K ₿65.63
4197	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02024 ₿0.00000018	$0.01847 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4199	Wicrypt WNT	$0.01395 ₿0.0000034	-3.21	$617.59K ₿139.65	$0.01442 ₿0.0000039	$0.0139 ₿0.0000034	$14.37K ₿2.59	$2.79M ₿683.96	$617.59K ₿139.65
4200	Rangers Protocol Gas RPG	$0.06631 ₿0.000027	1.85	$617.14K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$98.33 ₿2.65	$1.39M ₿584.34	$617.14K ₿258.95
4201	LIF3 LSHARE (OLD) LSHARE	$21.09 ₿0.0017	-9.99	$616.65K ₿51.13	$25.2 ₿0.0017	$21.09 ₿0.0016	$2.09K ₿0.07	$1.48M ₿122.4	$616.65K ₿51.13
4202	CatGPT CATGPT	$0.0001277	0.81	$616.89K	$0.000131	$0.0001263	$30.19K	$616.89K	$616.89K
4203	DOGMI DOGMI	$0.00002913	1.26	$616.39K	$0.00002996	$0.00002758	$4.21K	$718.7K	$616.39K
4205	supercycle(real) SUPERCYCLE	$0.0006204	-0.99	$615.88K	$0.0006515	$0.0005972	$13.1K	$615.88K	$615.88K
4206	BSC Station BSCS	$0.002485 ₿0.00000016	1.25	$615.76K ₿41.62	$0.002531 ₿0.00000018	$0.002435 ₿0.00000016	$70.81K ₿2.4	$991.51K ₿67.02	$615.76K ₿41.62
4207	Taurus TAURUS	$0.0006152	3.06	$615.21K	$0.0006214	$0.0005868	$714.12	$615.21K	$615.21K
4208	Tate Terminal TATE	$0.0006144	0.67	$614.41K	$0.0006306	$0.0005877	$31.3K	$614.41K	$614.41K
4209	ApeBond ABOND	$0.001614 ₿0.00000044	0.20	$614.46K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$73.35K ₿0.48	$735.16K ₿203.39	$614.46K ₿69.67
4211	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	K21 Kanon K21	$0.03408 ₿0.0000017	-0.66	$613.99K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.31K ₿0.76	$715.26K ₿35.49	$613.99K ₿30.47
4213	Niza Global NIZA	$0.00007983 ₿0.00000014	4.44	$613.98K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$33.76K ₿5.7	$613.98K ₿1.14K	$613.98K ₿808.95
4217	Leo LEO	$0.0006126	-3.90	$612.58K	$0.0006542	$0.0006027	$1.76K	$612.58K	$612.58K
4218	Poncho PONCHO	$0.06126 ₿0.0000060	0.46	$612.55K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$960.46 ₿3.4	$612.55K ₿60.31	$612.55K ₿0
4219	Zap ZAP	$0.001333 ₿0.00000010	-21.05	$612.98K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.4K ₿0.17	$692.93K ₿54.39	$612.98K ₿48.11
4220	PepeSol PEPE	$0.0006122 ₿0.000000043	5.79	$611.18K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.3K ₿1.2	$611.18K ₿43.5	$611.18K ₿0
4221	Auroracoin AUR	$0.03088 ₿0.00000084	-1.54	$610.67K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$40.25 ₿0	$648.69K ₿17.88	$610.67K ₿16.83
4222	Elon $ELON	$0.0000008913	3.24	$610.74K	$0.0000009036	$0.000000759	$53.71K	$610.74K	$610.74K
4223	Defender Bot DFNDR	$0.007367 ₿0.0000029	-4.23	$610.64K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.08K ₿5.34	$610.64K ₿294.93	$610.64K ₿0
4224	MAPS MAPS	$0.00814 ₿0.00000038	-0.66	$610.5K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.18 ₿1.93	$81.4M ₿3.79K	$610.5K ₿28.4
4225	Briun Armstrung BRIUN	$0.0007927 ₿0.00000016	-2.94	$609.97K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$1.27K ₿12.5	$609.97K ₿170.95	$609.97K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05687 ₿0.00000053	$0.05131 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1069 ₿0.00000099	$0.08698 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4228	SteakHut Finance STEAK	$0.3554 ₿0.000012	1.13	$609.09K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$231.5 ₿0.06	$1.75M ₿26.18	$609.09K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	99 Bitcoins 99BTC	$0.000009239	2.86	$609.55K	$0.00000935	$0.00000882	$471	$609.55K	$609.55K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4235 ₿0.0000039	$0.2737 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4233	Baby DragonX BDX	$0.000006209	-7.28	$607.79K	$0.00000734	$0.00000607	$1.06K	$607.79K	$607.79K
4235	Mintra MINT	$0.0002541 ₿0.000000015	0.21	$605.03K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.33 ₿0.17	$605.03K ₿36.55	$605.03K ₿36.55
4237	Sonic Name Service SNS	$0.01186	-1.47	$604.88K	$0.01269	$0.01137	$9.29K	$1.16M	$604.88K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Transhuman Coin THC	$0.00008838 ₿0.0000000018	-0.60	$603.67K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$299.1 ₿0	$603.67K ₿12.65	$603.67K ₿0
4241	Success Kid SKID	$0.006799 ₿0.0000011	-7.46	$603.21K ₿0	$0.007347 ₿0.0000012	$0.006543 ₿0.00000093	$4.53K ₿4.71	$603.21K ₿99.63	$603.21K ₿0
4244	TORSY TORSY	$0.0009469	0.89	$602.06K	$0.0009571	$0.0009292	$25.17K	$602.06K	$602.06K
4245	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.01	$601.56K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$48.57 ₿1.07	$601.56K ₿86.37	$601.56K ₿86.37
4246	Auto AUTO	$7.86 ₿0.00028	-0.38	$601.02K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$34K ₿0.21	$633.51K ₿22.85	$601.02K ₿21.68
4247	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.02	$601K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.16 ₿0.07	$1.21M ₿79.94	$601K ₿39.86
4248	SHARPEI SHAR	$0.0006674	0.47	$600.66K	$0.0006904	$0.0006596	$7.08	$600.66K	$600.66K
4249	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4250	Tomb Shares TSHARE	$15.34 ₿0.00075	-0.90	$600.1K ₿29.73	$34.71 ₿0.00081	$14.71 ₿0.00075	$521.24 ₿0.2	$1.01M ₿49.83	$600.1K ₿29.73
4251	Xpense XPE	$0.02879 ₿0.0000037	1.26	$599.87K ₿78.6	$0.02885 ₿0.0000038	$0.0284 ₿0.0000037	$757.99 ₿0.22	$887.35K ₿78.6	$599.87K ₿78.6
4255	Hakka Finance HAKKA	$0.002043 ₿0.000000051	-3.09	$597.73K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$17.73K ₿0.01	$976.15K ₿27.88	$597.73K ₿14.96
4255	Gravity Bridged WETH (Canto) WETH	$2,505.46	-0.84	$598.5K	$2,576.27	$2,451.29	$12.71K	$598.5K	$598.5K
4258	CryptoBoomCoin Official CBC	$0.00006694	-0.19	$594.92K	$0.00006707	$0.00006661	$299.82	$594.92K	$594.92K
4260	Egypt Cat SPHYNX	$0.0005943	0.60	$594.39K	$0.0005944	$0.0005908	$304.41	$594.39K	$594.39K
4261	Kick KICK	$0.004891 ₿0.00000034	0.22	$594.15K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30K ₿2.98	$594.15K ₿41.65	$594.15K ₿41.65
4262	LilAI LILAI	$0.0008291 ₿0.00000011	-1.54	$593.52K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$130.52K ₿0.17	$829.19K ₿115.34	$593.52K ₿80.98
4267	Silent Notary UBSN	$0.0000037 ₿0.00000000015	1.37	$590.85K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.88K ₿0.62	$690.11K ₿28.23	$590.85K ₿24.17
4270	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4273	$horny $HORNY	$0.0005886	-6.40	$588.03K	$0.000653	$0.0005752	$25.94K	$588.03K	$588.03K
4274	Sommelier SOMM	$0.001737 ₿0.0000023	-10.51	$587.8K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.79K ₿1.44	$868.59K ₿1.16K	$587.8K ₿665.5
4276	Fear FEAR	$0.03316 ₿0.0000027	-4.12	$587.46K ₿49.59	$0.03465 ₿0.0000028	$0.03282 ₿0.0000026	$116.66K ₿7.45	$1.38M ₿115.52	$587.46K ₿49.59
4277	ZoidPay ZPAY	$0.001513 ₿0.00000021	0.82	$586.73K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$25.57K ₿6.69	$1.05M ₿154.01	$586.73K ₿86.25
4278	Pisces PISCES	$0.0005865	0.59	$586.53K	$0.0006055	$0.0005718	$781.23	$586.53K	$586.53K
4281	cLINK CLINK	$0.3125 ₿0.0000050	-1.58	$584.59K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$584.59K ₿49.27	$584.59K ₿49.27
4283	Zulu Network ZULU	$0.004034	-1.27	$582.94K	$0.004294	$0.00403	$33.73K	$4.03M	$582.94K
4284	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0.27	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006396 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4285	Baby Wen BWEN	$0.005822	1.82	$582.11K	$0.005927	$0.005687	$688.78	$582.11K	$582.11K
4286	CoinCreate CREA	$0.005855	-10.72	$582.02K	$0.006567	$0.005728	$4.76K	$582.02K	$582.02K
4287	Sashimi SASHIMI	$0.0026 ₿0.000000082	-6.51	$581.74K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$26.22K ₿0.22	$592.29K ₿18.88	$581.74K ₿18.55
4288	Unistake UNISTAKE	$0.003644 ₿0.000000088	1.02	$580.51K ₿14.32	$0.003648 ₿0.000000091	$0.003604 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4290	Walter WALTER	$0.0006103	-0.15	$579.91K	$0.0006231	$0.0005699	$165.17K	$579.91K	$579.91K
4291	FUEGO FUEGO	$0.007237	-1.57	$578.74K	$0.00752	$0.007124	$18.87K	$578.74K	$578.74K
4293	Hyve HYVE	$0.007743 ₿0.00000047	3.61	$578.2K ₿27.26	$0.008111 ₿0.00000058	$0.007458 ₿0.00000046	$77.76K ₿4.54	$774.29K ₿47.05	$578.2K ₿27.26
4294	Elk Finance ELK	$0.0358 ₿0.0000022	-0.63	$577.66K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.36K ₿1.01	$1.52M ₿95.41	$577.66K ₿30.91
4296	Scorpio SCORPIO	$0.0005762	1.13	$576.23K	$0.0005927	$0.0005659	$405.45	$576.23K	$576.23K
4297	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.90	$576.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.69K ₿19.04	$576.14K ₿116.76	$576.14K ₿116.76
4298	Mendi Finance MENDI	$0.01936 ₿0.0000063	-3.82	$575.7K ₿89.86	$0.02038 ₿0.0000076	$0.01935 ₿0.0000061	$5.52K ₿7.51	$1.94M ₿630.2	$575.7K ₿89.86
4299	Peepo PEPO	$0.00000139	21.77	$574.9K	$0.0000015	$0.000001089	$18.45K	$574.9K	$574.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}