33 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4054	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004652 ₿0.000000049	$0.004598 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4057	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4059	Bonsai Coin BONSAICOIN	$0.00000003544	0.45	$604.18K	$0.00000003625	$0.00000003528	$140.11	$28.5M	$604.18K
4062	Fear FEAR	$0.03388 ₿0.0000027	-4.20	$600.32K ₿49.59	$0.03659 ₿0.0000028	$0.03371 ₿0.0000026	$150.32K ₿7.45	$1.41M ₿115.52	$600.32K ₿49.59
4063	CryptoBoomCoin Official CBC	$0.00006747	-0.01	$599.65K	$0.00006747	$0.00006747	$1.56	$599.65K	$599.65K
4066	Success Kid SKID	$0.006731 ₿0.0000011	-0.41	$598.23K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$3.77K ₿4.71	$598.23K ₿99.63	$598.23K ₿0
4067	NFTb NFTB	$0.0008486 ₿0.00000021	-2.98	$599.31K ₿68.39	$0.0008792 ₿0.00000022	$0.0008462 ₿0.00000020	$39K ₿11.04	$616.34K ₿159.75	$599.31K ₿68.39
4068	Gaia Everworld GAIA	$0.001414 ₿0.00000011	0.08	$597.71K ₿46.42	$0.001415 ₿0.00000011	$0.001411 ₿0.00000010	$70.6K ₿0.61	$707.4K ₿56.48	$597.71K ₿46.42
4069	Kaspa DAO KDAO	$0.000003989	-15.32	$597.84K	$0.00000501	$0.00000343	$8.15K	$597.84K	$597.84K
4070	Super Trump STRUMP	$0.0002551 ₿0.000000063	5.73	$597.05K ₿116.05	$0.0002559 ₿0.000000070	$0.0002365 ₿0.000000060	$123.1K ₿8.88	$597.05K ₿148.01	$597.05K ₿116.05
4071	Transhuman Coin THC	$0.00008737 ₿0.0000000018	0.25	$596.81K ₿0	$0.00008776 ₿0.0000000018	$0.00008579 ₿0.0000000017	$330.59 ₿0	$596.81K ₿12.65	$596.81K ₿0
4072	Xpense XPE	$0.02859 ₿0.0000037	9.88	$595.52K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$2.6K ₿0.22	$880.93K ₿78.6	$595.52K ₿78.6
4073	cLINK CLINK	$0.2985 ₿0.0000050	-0.35	$594.39K ₿49.27	$0.3047 ₿0.0000051	$0.2919 ₿0.0000050	$0 ₿0	$594.39K ₿49.27	$594.39K ₿49.27
4074	NutCoin NUT	$0.00000002881	-16.45	$594.24K	$0.00000003617	$0.00000002765	$270.9K	$594.24K	$594.24K
4075	Ÿ YAI	$0.006458 ₿0.0000054	-2.60	$594.15K ₿0	$0.00663 ₿0.0000064	$0.006441 ₿0.0000047	$2.1K ₿29.41	$645.82K ₿541.45	$594.15K ₿0
4077	PlutusDAO PLS	$0.01227 ₿0.00000061	-1.08	$592.66K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$25.1 ₿0.21	$1.23M ₿61.18	$592.66K ₿6.63
4078	Taurus TAURUS	$0.0005928	-3.17	$592.76K	$0.0006175	$0.0005827	$449.49	$592.76K	$592.76K
4080	Step Staked SOL STEPSOL	$234.26	0.01	$590.61K	$234.26	$234.22	$334.29K	$590.61K	$590.61K
4081	Sedra Coin SDR	$0.00003177 ₿0.0000000074	2.44	$588.61K ₿0	$0.00003359 ₿0.0000000082	$0.00003004 ₿0.0000000071	$77.31K ₿1.4	$687.23K ₿47.53	$588.61K ₿0
4082	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4083	$horny $HORNY	$0.0005897	-1.68	$588.98K	$0.0006053	$0.0005128	$39.09K	$588.98K	$588.98K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Fortune Token FRTN	$0.001671 ₿0.00000049	-0.91	$585.96K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.32K ₿0.35	$1.67M ₿488.94	$585.96K ₿21.22
4087	Force Protocol FOR	$0.001046 ₿0.00000037	-7.91	$586.07K ₿211.52	$0.001182 ₿0.00000038	$0.001028 ₿0.00000036	$55.87K ₿88.57	$1.04M ₿375.23	$586.07K ₿211.52
4088	Nominex NMX	$0.003134 ₿0.00000015	-0.07	$584.85K ₿19.23	$0.003142 ₿0.00000015	$0.003114 ₿0.00000014	$205.91 ₿0.04	$584.85K ₿19.23	$584.85K ₿19.23
4090	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008839 ₿0.000000094	$0.007804 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4092	ZKFair ZKF	$0.00005831 ₿0.000000069	-11.05	$583.1K ₿696.41	$0.00006606 ₿0.000000081	$0.00005411 ₿0.000000068	$420.92K ₿95.96	$583.1K ₿696.41	$583.1K ₿696.41
4093	신디케이터 CND	$0.000302 ₿0.000000010	-1.89	$582.73K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$32.62 ₿0	$604.09K ₿21.57	$582.73K ₿20.81
4094	Wombat WOMBAT	$0.0001814 ₿0.000000038	-3.29	$582.48K ₿123.69	$0.0001937 ₿0.000000042	$0.0001736 ₿0.000000037	$1.6K ₿3.17	$1.82M ₿385.98	$582.48K ₿123.69
4095	Solidly SOLID	$0.04794 ₿0.0000078	-2.58	$582.45K ₿65.85	$0.04921 ₿0.0000081	$0.04669 ₿0.0000077	$407.7 ₿0.12	$4.25M ₿654.9	$582.45K ₿65.85
4097	Suiswap SSWP	$0.00005826 ₿0.000000018	-6.55	$582.6K ₿187	$0.00006234 ₿0.000000020	$0.00005726 ₿0.000000017	$373.66K ₿10.13	$582.6K ₿187	$582.6K ₿187
4098	Revomon REVO	$0.01812 ₿0.0000019	-0.10	$579.89K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.31K ₿0.97	$833.57K ₿90.44	$579.89K ₿66.79
4099	Fractal FCL	$0.00473 ₿0.00000015	-0.68	$579.76K ₿18.46	$0.004848 ₿0.00000015	$0.004692 ₿0.00000014	$3.89 ₿0.03	$1.15M ₿38.6	$579.76K ₿18.46
4100	Zack Morris ZACK	$0.0006681	1.56	$579.32K	$0.0006701	$0.0006367	$2.87K	$579.32K	$579.32K
4103	The First Meme FIRST	$0.0005775	0.63	$577.47K	$0.0005815	$0.0005605	$6.87K	$577.47K	$577.47K
4104	Urus Token URUS	$1.19 ₿0.000078	-1.14	$576.39K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.51K ₿0.25	$1.19M ₿78.41	$576.39K ₿37.19
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	meow meow meow meow MEOW	$0.0005751	1.33	$575.07K	$0.0005969	$0.0005307	$17.94K	$575.07K	$575.07K
4107	COAL COAL	$0.02724	-0.17	$574.12K	$0.02743	$0.0246	$1.73K	$574.12K	$574.12K
4108	Coconut Chicken $CCC	$0.00006122 ₿0.0000000067	-8.04	$571.77K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006124 ₿0.0000000066	$3.16K ₿0.69	$571.77K ₿65.63	$571.77K ₿65.63
4111	MoonEdge MOONED	$0.002861 ₿0.00000029	-0.31	$572.38K ₿38.87	$0.002909 ₿0.00000029	$0.00284 ₿0.00000027	$12.28K ₿0.24	$572.38K ₿58.06	$572.38K ₿38.87
4113	History of Pepe HOPE	$0.0005698	-5.86	$570.24K	$0.000637	$0.000569	$7.11K	$570.24K	$570.24K
4114	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4115	Mintra MINT	$0.000239 ₿0.000000015	-2.67	$568.54K ₿36.55	$0.000248 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4116	Raven Protocol RAVEN	$0.000128 ₿0.000000026	-7.25	$568.2K ₿115.36	$0.0001384 ₿0.000000028	$0.000128 ₿0.000000025	$211.72 ₿0.17	$1.28M ₿260.01	$568.2K ₿115.36
4117	Changex CHANGE	$0.002805 ₿0.000000081	-0.16	$567.87K ₿16.53	$0.002821 ₿0.000000081	$0.002799 ₿0.000000074	$19.95K ₿0.52	$1.12M ₿32.65	$567.87K ₿16.53
4118	Invest Zone IVFUN	$0.000567	0.14	$567.73K	$0.0005787	$0.0005568	$2.9K	$567.73K	$567.73K
4119	MetaZero MZERO	$0.00567 ₿0.0000035	-2.20	$567.02K ₿0	$0.00659 ₿0.0000038	$0.005633 ₿0.0000033	$28.26K ₿10.91	$567.02K	$567.02K ₿0
4120	Big Pharmai DRUGS	$0.0005149	-5.75	$566.48K	$0.0005477	$0.000504	$1.04M	$566.48K	$566.48K
4122	CheckDot CDT	$0.07661 ₿0.0000098	1.98	$566.1K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$1.37K ₿2.35	$765.97K ₿97.91	$566.1K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Hubble HBB	$0.008236 ₿0.0000040	4.14	$562.29K ₿271.32	$0.008285 ₿0.0000041	$0.007906 ₿0.0000039	$369.14 ₿8.39	$823.65K ₿403.38	$562.29K ₿271.32
4127	Sugar Boy SUGAR	$0.0005631	-0.88	$563.19K	$0.000572	$0.0005621	$3.5K	$563.19K	$563.19K
4128	Walken WLKN	$0.0004029 ₿0.000000095	-2.13	$564.27K ₿60.78	$0.0004348 ₿0.000000098	$0.0003804 ₿0.000000094	$480.19K ₿29.28	$808.79K ₿191.67	$564.27K ₿60.78
4129	PROOF Platform PROOF	$0.06625 ₿0.0000017	-0.88	$562.97K ₿0	$0.0679 ₿0.0000017	$0.06575 ₿0.0000017	$550.93 ₿0.13	$2.04M ₿176.12	$562.97K ₿0
4131	USDFI USDFI	$0.5633 ₿0.000010	-0.67	$562.75K ₿0	$0.5754 ₿0.000010	$0.5611 ₿0.0000090	$1.66K ₿0.08	$562.75K	$562.75K ₿0
4132	DecentraWeb DWEB	$0.01115 ₿0.00000089	-0.21	$562.72K ₿43.56	$0.01131 ₿0.00000098	$0.01098 ₿0.00000086	$130.1 ₿0.07	$1.11M ₿89.23	$562.72K ₿43.56
4133	WATCoin WAT	$0.00004373	5.86	$562.53K	$0.00004373	$0.00004115	$599.15K	$3.04M	$562.53K
4134	AROK.VC AROK	$0.0005625	1.01	$562.46K	$0.0005687	$0.000542	$370.61	$562.46K	$562.46K
4135	Based Turbo TURBO	$0.000008149	38.16	$562.33K	$0.000008149	$0.000005679	$52.07K	$562.33K	$562.33K
4136	Megaton Finance MEGA	$0.02126 ₿0.0000020	-0.57	$562.3K ₿26.66	$0.02157 ₿0.0000020	$0.02053 ₿0.0000019	$50.18 ₿1.01	$2.12M ₿200.47	$562.3K ₿26.66
4137	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06179 ₿0.00000065	$0.05317 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4138	Bitbama BAMA	$0.001191	-0.14	$561.01K	$0.001195	$0.001188	$16.48K	$561.01K	$561.01K
4139	CSP DAO Network NEBO	$0.4697 ₿0.000058	0.67	$560.65K ₿69.42	$0.4697 ₿0.000059	$0.4659 ₿0.000058	$49.32 ₿0.06	$1.06M ₿132.08	$560.65K ₿69.42
4142	Prophet of Ethereum PROPHET	$0.0005589	-4.89	$558.95K	$0.0006172	$0.0005563	$5.32K	$558.95K	$558.95K
4145	Web3 Workx WRKX	$0.006684 ₿0.00000016	1.66	$556.85K ₿0	$0.00676 ₿0.00000017	$0.006442 ₿0.00000016	$62.9K ₿0.5	$6.68M ₿169.79	$556.85K ₿0
4146	DinoLFG DINO	$0.001778 ₿0.00000026	-13.59	$556.42K ₿84.42	$0.002089 ₿0.00000031	$0.001735 ₿0.00000026	$50.51K ₿2.25	$592.67K ₿89.92	$556.42K ₿84.42
4147	Hakka Finance HAKKA	$0.001889 ₿0.000000051	-2.44	$552.54K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$14.5K ₿0.01	$903.85K ₿27.88	$552.54K ₿14.96
4148	Luna Inu LINU	$0.000000000741 ₿0.00000000000016	-0.06	$554.96K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$403.8 ₿3.77	$740.77K ₿166.47	$554.96K ₿124.72
4152	MNet Continuum NUUM	$0.004146 ₿0.00000062	5.50	$552.85K ₿0	$0.004185 ₿0.00000067	$0.003658 ₿0.00000059	$208.11K ₿2.99	$4.15M ₿625.96	$552.85K ₿0
4153	NOTE NOTE	$0.029	10.69	$552.48K	$0.03031	$0.0212	$73.35K	$552.48K	$552.48K
4154	Trakx TRKX	$0.0007719	-0.01*	$551.47K	$0.000778	$0.0007706	$13.2K	$771.96K	$551.47K
4155	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4157	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001748	25.18	$549.22K	$0.0001764	$0.0001319	$2.35K	$549.22K	$549.22K
4158	autism AUTISM	$0.0005807	-6.64	$550.98K	$0.0006655	$0.0005738	$21.63K	$550.98K	$550.98K
4159	Kromatika KROM	$0.006646 ₿0.00000046	-4.40	$547.05K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$535.87 ₿0.4	$664.68K ₿46.17	$547.05K ₿38
4160	PointPay PXP	$0.01822	-3.54	$548.13K	$0.0193	$0.01686	$39.83K	$1.83M	$548.13K
4162	에이온 AION	$0.001 ₿0.000000031	-1.96	$547.24K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.24K ₿15.43	$547.24K ₿16.82
4163	CoinCreate CREA	$0.005462	1.31	$546.2K	$0.005492	$0.00533	$917.59	$546.2K	$546.2K
4164	Bop Cat BOP	$0.0005477	16.08	$547.01K	$0.0005852	$0.0004333	$22.65K	$547.01K	$547.01K
4165	FOMO RADIO AI RADIO	$0.0005423	1.30	$544.75K	$0.000545	$0.0005081	$3.76K	$544.75K	$544.75K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2435 ₿0.0000025	$0.1673 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Trava Finance TRAVA	$0.0001341 ₿0.000000010	-0.30	$543.96K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.96K ₿20.13	$669.64K ₿50.79	$543.96K ₿26.33
4169	Bankless BED Index BED	$115.74 ₿0.0019	-2.14	$542.48K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$976.25 ₿0.06	$542.48K ₿13.65	$542.48K ₿13.65
4171	dexie bucks DBX	$0.05627	4.04	$541.01K	$0.05628	$0.05075	$56.77	$5.6M	$541.01K
4173	Gunstar Metaverse GSTS	$0.001608 ₿0.000000070	-1.57	$540.75K ₿23.07	$0.001639 ₿0.000000084	$0.001549 ₿0.000000060	$23.64K ₿1.36	$643.59K ₿27.46	$540.75K ₿23.07
4175	Bumper BUMP	$0.002758 ₿0.00000057	-42.85	$539.89K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.74K ₿143.69	$539.89K ₿102.43
4176	Wanaka Farm WANA	$0.003109 ₿0.000000074	-0.14	$539.57K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$9.32 ₿0	$1.55M ₿37.38	$539.57K ₿11.48
4177	Polker PKR	$0.0009729 ₿0.000000048	3.57	$538.11K ₿26.67	$0.0009766 ₿0.000000052	$0.0009393 ₿0.000000046	$1.4K ₿0.09	$972.94K ₿48.22	$538.11K ₿26.67
4179	PEPE 0x69 ON BASE PEPE	$0.000000001277	6.61	$537.15K	$0.000000001364	$0.000000001197	$11.79K	$537.15K	$537.15K
4180	CLever CLEV	$4.53 ₿0.000097	-2.78	$535.53K ₿10.3	$4.75	$4.52	$1.91K ₿0.03	$5.6M ₿113	$535.53K ₿10.3
4184	SHARPEI SHAR	$0.0005902	-0.17	$534.73K	$0.0006041	$0.0005791	$19.99K	$534.73K	$534.73K
4186	Concentrated Voting Power CVP	$0.01652 ₿0.0000082	-2.00	$533.61K ₿266.58	$0.01691 ₿0.0000086	$0.01621 ₿0.0000081	$57.73K ₿74.43	$1.65M ₿823.04	$533.61K ₿266.58
4189	Moby MOBY	$0.01285 ₿0.000015	-16.67	$529.57K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$30.11K ₿5.07	$1.29M ₿1.51K	$529.57K ₿372.65
4190	Canxium CAU	$0.4599 ₿0.00015	-2.28	$531.64K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$64.92K ₿2.25	$616.36K ₿137.07	$531.64K ₿113.91
4191	Ramestta RAMA	$0.08802 ₿0.0000031	-8.33	$531.09K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$274.12 ₿0.01	$88.03M ₿3.09K	$531.09K ₿0
4192	Spintria SP	$0.01023	-6.69	$530.75K	$0.01097	$0.00939	$10.53K	$9.15M	$530.75K
4193	CatGPT CATGPT	$0.0001099	0.45	$530.58K	$0.00011	$0.0001082	$15.87K	$530.58K	$530.58K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006948 ₿0.000000073	$0.006781 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4196	SunWukong SUNWUKONG	$0.0005291	4.14	$529.19K	$0.0005484	$0.000502	$85.99K	$529.19K	$529.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}