33 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4032	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004674 ₿0.000000049	$0.004619 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Kick KICK	$0.004991 ₿0.00000034	10.93	$606.37K ₿41.65	$0.004991 ₿0.00000035	$0.004476 ₿0.00000033	$49.99 ₿2.98	$606.37K ₿41.65	$606.37K ₿41.65
4036	Super Suiyan SUIYAN	$0.00006153	-2.24	$605.79K	$0.00006791	$0.00006129	$11.94K	$615.26K	$605.79K
4039	Akropolis KAON	$0.0001296 ₿0.00000012	-2.65	$606.16K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$122.17K ₿176.95	$1.94M ₿617.24	$606.16K ₿12.34
4041	Success Kid SKID	$0.00679 ₿0.0000011	-1.66	$607.35K ₿0	$0.007074 ₿0.0000012	$0.006715 ₿0.00000093	$1.73K ₿4.71	$607.35K ₿99.63	$607.35K ₿0
4043	CryptoBoomCoin Official CBC	$0.00006781	-0.01	$602.65K	$0.00006781	$0.00006781	$3.67	$602.65K	$602.65K
4044	Solidly SOLID	$0.04959 ₿0.0000078	0.87	$602.53K ₿65.85	$0.04986 ₿0.0000081	$0.04869 ₿0.0000077	$48.66 ₿0.12	$4.4M ₿654.9	$602.53K ₿65.85
4045	History of Pepe HOPE	$0.0006019	0.14	$601.99K	$0.0006064	$0.000581	$9.84K	$601.99K	$601.99K
4046	Bonsai Coin BONSAICOIN	$0.000000036	6.12	$612.92K	$0.00000003605	$0.00000003375	$815.09	$28.91M	$612.92K
4048	$horny $HORNY	$0.0005971	-15.93	$599.84K	$0.000736	$0.0005668	$46.32K	$599.84K	$599.84K
4049	Big Pharmai DRUGS	$0.0005445	-8.83	$599.38K	$0.0006396	$0.0005425	$1.7M	$599.38K	$599.38K
4050	Step Staked SOL STEPSOL	$234.23	-0.01	$599.02K	$234.26	$234.22	$334.41K	$599.02K	$599.02K
4051	Wombat WOMBAT	$0.0001868 ₿0.000000038	-0.67	$598.88K ₿123.69	$0.000209 ₿0.000000042	$0.0001794 ₿0.000000037	$2.93K ₿3.17	$1.87M ₿385.98	$598.88K ₿123.69
4052	Gaia Everworld GAIA	$0.001412 ₿0.00000011	0.34	$596.91K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.1K ₿0.61	$706.45K ₿56.48	$596.91K ₿46.42
4053	cLINK CLINK	$0.3002 ₿0.0000050	-1.07	$597.81K ₿49.27	$0.3078 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$597.81K ₿49.27	$597.81K ₿49.27
4055	PlutusDAO PLS	$0.01234 ₿0.00000061	0.11	$595.67K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$291.03 ₿0.21	$1.23M ₿61.18	$595.67K ₿6.63
4057	Transhuman Coin THC	$0.00008716 ₿0.0000000018	1.26	$595.33K ₿0	$0.00008721 ₿0.0000000018	$0.000086 ₿0.0000000017	$81.34 ₿0	$595.33K ₿12.65	$595.33K ₿0
4058	supercycle(real) SUPERCYCLE	$0.000599	-4.58	$594.67K	$0.0006412	$0.000582	$13.95K	$594.67K	$594.67K
4059	신디케이터 CND	$0.0003078 ₿0.000000010	2.94	$593.94K ₿20.81	$0.0003078 ₿0.000000023	$0.0002989 ₿0.000000010	$108.24 ₿0	$615.71K ₿21.57	$593.94K ₿20.81
4060	Cost Hot Dog COST	$0.0006223	-6.54	$594.38K	$0.0006947	$0.0006176	$9.34K	$594.38K	$594.38K
4067	autism AUTISM	$0.0006213	-5.69	$589.65K	$0.0006744	$0.0006104	$26.4K	$589.65K	$589.65K
4068	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4071	Fortune Token FRTN	$0.001682 ₿0.00000049	0.35	$589.62K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$2.94K ₿0.35	$1.68M ₿488.94	$589.62K ₿21.22
4073	Tokoin TOKO	$0.0003135 ₿0.000000018	0.27	$586.71K ₿10.95	$0.0003297 ₿0.000000018	$0.0003094 ₿0.000000018	$19.23K ₿2.51	$627.19K ₿37.63	$586.71K ₿10.95
4074	Nominex NMX	$0.003136 ₿0.00000015	0.29	$585.51K ₿19.23	$0.003152 ₿0.00000015	$0.00312 ₿0.00000014	$185.58 ₿0.04	$585.51K ₿19.23	$585.51K ₿19.23
4076	Prophet of Ethereum PROPHET	$0.0005852	-2.72	$585.15K	$0.0006015	$0.000574	$4.67K	$585.15K	$585.15K
4077	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4078	Mintra MINT	$0.0002455 ₿0.000000015	-2.43	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4079	Fractal FCL	$0.004755 ₿0.00000015	0.68	$582.84K ₿18.46	$0.004758 ₿0.00000015	$0.004679 ₿0.00000014	$2.26 ₿0.03	$1.16M ₿38.6	$582.84K ₿18.46
4080	Urus Token URUS	$1.2 ₿0.000078	-3.98	$582.4K ₿37.19	$1.25 ₿0.000079	$1.18 ₿0.000077	$3.05K ₿0.25	$1.2M ₿78.41	$582.4K ₿37.19
4081	Revomon REVO	$0.01813 ₿0.0000019	0.06	$581.24K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.03K ₿0.97	$833.98K ₿90.44	$581.24K ₿66.79
4082	Seraph by Virtuals SERAPH	$0.0005804	-5.16	$580.17K	$0.0007139	$0.0005877	$12.19K	$580.17K	$580.17K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Ramestta RAMA	$0.09603 ₿0.0000031	5.44	$579.37K ₿0	$0.09603 ₿0.0000033	$0.09102 ₿0.0000027	$78.17 ₿0.01	$96.03M ₿3.09K	$579.37K ₿0
4087	MetaZero MZERO	$0.005785 ₿0.0000035	-5.42	$578.54K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$31.91K ₿10.91	$578.54K	$578.54K ₿0
4090	Sedra Coin SDR	$0.00003101 ₿0.0000000074	1.64	$576.45K ₿0	$0.00003436 ₿0.0000000082	$0.00003051 ₿0.0000000071	$97.48K ₿1.4	$672.57K ₿47.53	$576.45K ₿0
4091	MoonEdge MOONED	$0.002872 ₿0.00000029	-0.38	$573.76K ₿38.87	$0.00289 ₿0.00000029	$0.002772 ₿0.00000027	$12.71K ₿0.24	$573.76K ₿58.06	$573.76K ₿38.87
4092	Carlo Acutis SAINT	$0.0005719	5.95	$575.22K	$0.0006064	$0.0005372	$25.29K	$575.22K	$575.22K
4094	The First Meme FIRST	$0.0005772	-1.97	$574.83K	$0.0005888	$0.0005685	$6.99K	$574.83K	$574.83K
4095	COAL COAL	$0.02728	-2.01	$572.99K	$0.02847	$0.0273	$422.88	$572.99K	$572.99K
4097	Changex CHANGE	$0.002817 ₿0.000000081	0.21	$570.31K ₿16.53	$0.002823 ₿0.000000081	$0.002802 ₿0.000000074	$18.22K ₿0.52	$1.13M ₿32.65	$570.31K ₿16.53
4098	Zack Morris ZACK	$0.0006579	6.62	$566.63K	$0.0006688	$0.000617	$5.71K	$566.63K	$566.63K
4099	Kromatika KROM	$0.006916 ₿0.00000046	2.17	$569.36K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.21K ₿0.4	$691.8K ₿46.17	$569.36K ₿38
4100	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4102	Sugar Boy SUGAR	$0.0005671	-1.05	$567.18K	$0.0005747	$0.0005671	$3.89K	$567.18K	$567.18K
4103	Walken WLKN	$0.0004123 ₿0.000000095	7.54	$576.69K ₿60.78	$0.0004434 ₿0.000000098	$0.0003796 ₿0.000000094	$431.04K ₿29.28	$826.6K ₿191.67	$576.69K ₿60.78
4104	meow meow meow meow MEOW	$0.0005643	-1.75	$567.92K	$0.0006237	$0.0005279	$30.02K	$567.92K	$567.92K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	USDFI USDFI	$0.5671 ₿0.000010	0.86	$566.56K ₿0	$0.5705 ₿0.000010	$0.5612 ₿0.0000090	$2.33K ₿0.08	$566.56K	$566.56K ₿0
4106	PointPay PXP	$0.01888	-5.59	$566.44K	$0.02052	$0.01873	$38.2K	$1.89M	$566.44K
4107	Hakka Finance HAKKA	$0.001936 ₿0.000000051	16.20	$567.22K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$15.05K ₿0.01	$927.86K ₿27.88	$567.22K ₿14.96
4108	Invest Zone IVFUN	$0.000565	6.97	$565.02K	$0.0005747	$0.0005281	$8.56K	$565.02K	$565.02K
4109	Qmall QMALL	$0.008009 ₿0.00000099	14.08	$565.91K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$199.71 ₿1.84	$800.9K ₿99.15	$565.91K ₿69.97
4110	DerivaDAO DDX	$0.01062 ₿0.0000011	1.67	$565.74K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$143.03 ₿0.02	$565.81K ₿62.54	$565.74K ₿62.54
4111	Spintria SP	$0.01096	20.92	$565.4K	$0.01096	$0.009058	$13.54K	$9.74M	$565.4K
4112	Super Trump STRUMP	$0.0002401 ₿0.000000063	0.27	$562.02K ₿116.05	$0.0002491 ₿0.000000070	$0.000233 ₿0.000000060	$115.67K ₿8.88	$562.02K ₿148.01	$562.02K ₿116.05
4113	Sender AI ASI	$0.01171	-10.73	$563.72K	$0.0135	$0.01167	$80.36K	$11.69M	$563.72K
4115	Megaton Finance MEGA	$0.02134 ₿0.0000020	0.64	$563.73K ₿26.66	$0.02142 ₿0.0000020	$0.02112 ₿0.0000019	$52.48 ₿1.01	$2.13M ₿200.47	$563.73K ₿26.66
4116	0xBitcoin 0XBTC	$0.05194 ₿0.0000010	0.56	$562.83K ₿11.41	$0.05284 ₿0.0000010	$0.05143 ₿0.00000094	$31.33 ₿0	$1.09M ₿22.11	$562.83K ₿11.41
4117	DecentraWeb DWEB	$0.01114 ₿0.00000089	2.01	$562.45K ₿43.56	$0.01132 ₿0.00000098	$0.01072 ₿0.00000086	$138.26 ₿0.07	$1.11M ₿89.23	$562.45K ₿43.56
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06209 ₿0.00000065	$0.05342 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Bitbama BAMA	$0.001194	0.23	$561.41K	$0.001196	$0.001188	$27.79K	$561.41K	$561.41K
4122	PROOF Platform PROOF	$0.0666 ₿0.0000017	2.44	$559.27K ₿0	$0.06661 ₿0.0000017	$0.06403 ₿0.0000017	$4.4K ₿0.13	$2.05M ₿176.12	$559.27K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	에이온 AION	$0.00102 ₿0.000000031	-0.01*	$558.17K ₿16.82	$0.00102 ₿0.000000031	$0.00102 ₿0.000000028	$40.24 ₿0	$558.17K ₿15.43	$558.17K ₿16.82
4128	AROK.VC AROK	$0.0005542	-3.07	$557.78K	$0.0005841	$0.000554	$573.33	$557.78K	$557.78K
4131	CheckDot CDT	$0.07512 ₿0.0000098	2.38	$555.21K ₿72.36	$0.07513 ₿0.000010	$0.07183 ₿0.0000095	$8.49K ₿2.35	$751.24K ₿97.91	$555.21K ₿72.36
4132	Lumos LUMOS	$0.0000004742	5.62	$554.81K	$0.0000004935	$0.000000449	$10.37K	$662.29K	$554.81K
4133	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	0.49	$554.48K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$930.11 ₿3.77	$740.12K ₿166.47	$554.48K ₿124.72
4139	Trakx TRKX	$0.0007718	0.57	$551.4K	$0.0007776	$0.0007645	$14.23K	$771.86K	$551.4K
4140	CLever CLEV	$4.66 ₿0.000097	-0.26	$551.12K ₿10.3	$4.69	$4.57	$1.21K ₿0.03	$5.76M ₿113	$551.12K ₿10.3
4141	TAGGR TAGGR	$1.75 ₿0.00013	78.14	$550.93K ₿0	$2.49 ₿0.00014	$0.985 ₿0.00012	$12.47K ₿0.19	$555.46K ₿28.46	$550.93K ₿0
4143	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4144	Gunstar Metaverse GSTS	$0.001636 ₿0.000000070	-0.71	$547.94K ₿23.07	$0.001695 ₿0.000000084	$0.001623 ₿0.000000060	$35.61K ₿1.36	$652.14K ₿27.46	$547.94K ₿23.07
4145	Web3 Workx WRKX	$0.006667 ₿0.00000016	0.57	$555.43K ₿0	$0.006737 ₿0.00000017	$0.006388 ₿0.00000016	$62.6K ₿0.5	$6.67M ₿169.79	$555.43K ₿0
4146	Bankless BED Index BED	$116.98 ₿0.0019	-0.63	$547.32K ₿13.65	$118.47 ₿0.0019	$115.6 ₿0.0019	$3.22K ₿0.06	$547.32K ₿13.65	$547.32K ₿13.65
4147	Canxium CAU	$0.4744 ₿0.00015	14.67	$547.12K ₿113.91	$0.509 ₿0.00016	$0.4131 ₿0.00015	$62.3K ₿2.25	$634.37K ₿137.07	$547.12K ₿113.91
4148	Trava Finance TRAVA	$0.0001346 ₿0.000000010	0.74	$547.68K ₿26.33	$0.0001353 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.52K ₿20.13	$674.24K ₿50.79	$547.68K ₿26.33
4150	Xpense XPE	$0.02618 ₿0.0000037	-14.35	$545.38K ₿78.6	$0.03094 ₿0.0000038	$0.02618 ₿0.0000037	$6.31K ₿0.22	$806.75K ₿78.6	$545.38K ₿78.6
4152	Concentrated Voting Power CVP	$0.01683 ₿0.0000082	-3.18	$543K ₿266.58	$0.01832 ₿0.0000086	$0.01671 ₿0.0000081	$51.25K ₿74.43	$1.68M ₿823.04	$543K ₿266.58
4153	Beta Finance BETA	$0.0005837 ₿0.0000013	-5.79	$537.57K ₿1.09K	$0.0006499 ₿0.0000014	$0.0005734 ₿0.0000013	$75.77K ₿46.37	$584.51K ₿1.36K	$537.57K ₿1.09K
4156	Hubble HBB	$0.007906 ₿0.0000040	-1.39	$539.8K ₿271.32	$0.008078 ₿0.0000041	$0.007905 ₿0.0000039	$119.92 ₿8.39	$790.71K ₿403.38	$539.8K ₿271.32
4157	Silent Notary UBSN	$0.00000334 ₿0.00000000015	-4.62	$533.38K ₿24.17	$0.00000361 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.64K ₿0.62	$622.99K ₿28.23	$533.38K ₿24.17
4158	CoinCreate CREA	$0.005383	-3.23	$538.34K	$0.00558	$0.005234	$3.74K	$538.34K	$538.34K
4160	Wanaka Farm WANA	$0.0031 ₿0.000000074	0.72	$540.46K ₿11.48	$0.003115 ₿0.000000074	$0.003078 ₿0.000000072	$28.91 ₿0	$1.56M ₿37.38	$540.46K ₿11.48
4164	FOMO RADIO AI RADIO	$0.0005328	6.98	$535.96K	$0.0005744	$0.000498	$13.36K	$535.96K	$535.96K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2446 ₿0.0000025	$0.1681 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Moonray MNRY	$0.007269	7.98	$535.3K	$0.007675	$0.006691	$316.22K	$7.28M	$535.3K
4170	Poncho PONCHO	$0.05347 ₿0.0000060	0.53	$524.03K ₿0	$0.05519 ₿0.0000075	$0.05213 ₿0.0000055	$866.94 ₿3.4	$524.03K ₿60.31	$524.03K ₿0
4171	Pakcoin PAK	$0.006418 ₿0.000000056	-12.71	$533.28K ₿4.51	$0.007366 ₿0.000000056	$0.006284 ₿0.000000053	$8.33K ₿0.07	$1.17M ₿10.18	$533.28K ₿4.51
4173	WATCoin WAT	$0.00004127	-2.69	$532.12K	$0.00004333	$0.00004127	$730.27K	$2.88M	$532.12K
4175	ZMINE ZMN	$0.01291 ₿0.00000018	-0.05	$529.51K ₿109.7	$0.01303 ₿0.00000018	$0.01279 ₿0.00000017	$11.92K ₿0.01	$529.51K ₿20.96	$529.51K ₿109.7
4176	Aventa AVENT	$0.0005301	2.44	$530.18K	$0.0005305	$0.0005096	$735.87	$530.18K	$530.18K
4177	Coldstack CLS	$0.02915 ₿0.0000034	0.49	$530.78K ₿62.25	$0.02953 ₿0.0000034	$0.02869 ₿0.0000032	$37.09K ₿2.11	$1.45M ₿170.38	$530.78K ₿62.25
4178	Gravity Bridged WETH (Canto) WETH	$1,811.92	1.15	$529.69K	$1,828.17	$1,784.14	$8.62K	$529.69K	$529.69K
4179	Hop Protocol HOP	$0.007037 ₿0.00000079	-0.10	$529.31K ₿59.98	$0.007137 ₿0.00000080	$0.007005 ₿0.00000076	$9.08K ₿1.58	$7.04M ₿797.38	$529.31K ₿59.98
4181	blinkdotfun BLINK	$0.0005267	29.77	$529.85K	$0.0006101	$0.0004058	$78.53K	$529.85K	$529.85K
4183	필라 PLR	$0.002038 ₿0.000000076	-3.35	$528.7K ₿19.91	$0.002248 ₿0.000000084	$0.001985 ₿0.000000076	$1.66K ₿0.01	$1.63M ₿61.41	$528.7K ₿19.91
4184	CatGPT CATGPT	$0.0001094	-1.14	$528.64K	$0.0001119	$0.0001077	$17.55K	$528.64K	$528.64K
4185	Fujimoto FUJI	$0.0005261	-3.73	$529.63K	$0.0005569	$0.0005134	$1.81K	$529.63K	$529.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}