33 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	GHOST by McAfee GHOST	$0.02183 ₿0.0000012	-11.08	$590.53K ₿31.13	$0.02455 ₿0.0000013	$0.02175 ₿0.0000012	$1.53K ₿0.06	$590.53K ₿31.13	$590.53K ₿31.13
3945	Kick KICK	$0.004858 ₿0.00000034	0.28	$590.1K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.1K ₿41.65	$590.1K ₿41.65
3947	AiMalls AIT	$1.19 ₿0.000067	2.51	$589.55K ₿21.03	$1.21 ₿0.000073	$1.15 ₿0.000061	$55.65K ₿5.04	$975.96K ₿56.24	$589.55K ₿21.03
3949	이더랜드 LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
3950	LOL LOL	$0.0005995	-7.71	$585.94K	$0.0006507	$0.0005893	$4.16K	$585.94K	$585.94K
3951	Moby MOBY	$0.01417 ₿0.000015	-19.94	$584.11K ₿372.65	$0.01771 ₿0.000016	$0.01408 ₿0.000014	$32.13K ₿5.07	$1.42M ₿1.51K	$584.11K ₿372.65
3952	Speciex SPEX	$0.002328 ₿0.000000066	0.15	$583.37K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$110.95K ₿0.23	$3.48M ₿99.42	$583.37K ₿9.94
3953	Chainpal CPAL	$0.07644	6.05	$583.03K	$0.07818	$0.07095	$5.15K	$764.52K	$583.03K
3954	Seraph by Virtuals SERAPH	$0.0005819	-5.71	$581.65K	$0.0006208	$0.000576	$233.27	$581.65K	$581.65K
3955	DefiPlaza DFP2	$0.008749 ₿0.00000094	-1.33	$581.59K ₿63.04	$0.008954 ₿0.00000097	$0.008619 ₿0.00000093	$230.67 ₿0.39	$581.59K ₿63.28	$581.59K ₿63.04
3957	Amulet Protocol AMU	$0.001042 ₿0.00000058	9.15	$581.47K ₿116.36	$0.001043 ₿0.00000064	$0.0009544 ₿0.00000058	$1.14K ₿50.34	$1.05M ₿555.43	$581.47K ₿116.36
3960	MoonEdge MOONED	$0.002895 ₿0.00000029	-2.00	$578.42K ₿38.87	$0.00297 ₿0.00000029	$0.002842 ₿0.00000027	$12.94K ₿0.24	$578.42K ₿58.06	$578.42K ₿38.87
3961	Talis Protocol TALIS	$0.001498 ₿0.00000030	-2.09	$578.24K ₿46.99	$0.00154 ₿0.00000031	$0.001489 ₿0.00000029	$3.49 ₿0.33	$1.5M ₿309.24	$578.24K ₿46.99
3962	Phavercoin SOCIAL	$0.0001804	0.87	$577.73K	$0.0001811	$0.000177	$88.34K	$1.81M	$577.73K
3963	Wrapped BMX Liquidity Token WBLT	$0.9547 ₿0.000020	-0.42	$577.47K ₿12.17	$0.9727 ₿0.000020	$0.9534 ₿0.000019	$93.82K ₿0.65	$577.47K ₿12.17	$577.47K ₿12.17
3964	nftxbt NFTXBT	$0.0005804	-2.57	$577.39K	$0.0006076	$0.0005766	$1.76K	$577.39K	$577.39K
3965	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004888 ₿0.0000000059	$0.0003966 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3966	MetaZero MZERO	$0.005768 ₿0.0000035	-1.12	$577.1K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$33.11K ₿10.91	$577.1K	$577.1K ₿0
3967	DSLA DSLA	$0.0001036 ₿0.000000010	-0.23	$577.1K ₿58.8	$0.0001248 ₿0.000000011	$0.0001002 ₿0.000000010	$91.88K ₿1.73	$590.6K ₿60.17	$577.1K ₿58.8
3968	Uno Re UNO	$0.004319 ₿0.00000096	-2.30	$576.37K ₿78.98	$0.004447 ₿0.0000010	$0.004308 ₿0.00000096	$101.2K ₿7.47	$1.37M ₿369.82	$576.37K ₿78.98
3970	AI Market Compass AIM	$0.01455	3.23	$575.57K	$0.0146	$0.01406	$1.04K	$939.47K	$575.57K
3971	Beni BENI	$0.0005798 ₿0.000000080	1.01	$575.01K ₿0	$0.0005933 ₿0.000000087	$0.0005706 ₿0.000000026	$989.3 ₿24.8	$575.01K ₿78.91	$575.01K ₿0
3972	Genius GENI	$0.0000019 ₿0.000000000074	0.88	$573.66K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2.72K ₿0.03	$1.13M	$573.66K ₿20.61
3973	Shyft Network SHFT	$0.0002578 ₿0.00000012	1.46	$573.03K ₿140.91	$0.0002599 ₿0.00000013	$0.0002539 ₿0.00000012	$2.06K ₿0.81	$649.82K ₿311.19	$573.03K ₿140.91
3974	Trava Finance TRAVA	$0.0001414 ₿0.000000010	-0.79	$572.92K ₿26.33	$0.0001433 ₿0.000000011	$0.0001413 ₿0.0000000098	$36.54K ₿20.13	$708.44K ₿50.79	$572.92K ₿26.33
3975	Polytrader by Virtuals POLY	$0.000574	-2.47	$572.68K	$0.0005894	$0.0005171	$7.35K	$572.68K	$572.68K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008347 ₿0.00000010	$0.007444 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Heroes of NFT HON	$0.006984 ₿0.00000026	-1.74	$571.91K ₿19.44	$0.007184 ₿0.00000027	$0.006938 ₿0.00000026	$809.82 ₿0.18	$1.4M ₿53.64	$571.91K ₿19.44
3979	UniLayer LAYER	$0.01925 ₿0.0000016	0.24	$570.31K ₿43.12	$0.0197 ₿0.0000018	$0.01918 ₿0.0000016	$19.41K ₿6.82	$770.21K ₿65.65	$570.31K ₿43.12
3980	Market Dominance MD	$0.001034	-3.18	$568.83K	$0.001086	$0.001034	$2.75K	$568.83K	$568.83K
3981	XODEX XODEX	$0.00008187 ₿0.0000000036	2.63	$568.01K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$136.49K ₿0.87	$754.61K ₿36.87	$568.01K ₿0
3982	Cost Hot Dog COST	$0.0005969	-0.77	$567.4K	$0.0006264	$0.0005914	$2.62K	$567.4K	$567.4K
3984	Clipper SAIL SAIL	$0.001011 ₿0.00000025	-1.74	$565.48K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$35.15K ₿1.31	$1.01M ₿255.36	$565.48K ₿87.02
3985	Spintria SP	$0.01095	11.11	$564.88K	$0.011	$0.009799	$13.27K	$9.74M	$564.88K
3986	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.63	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3987	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.89 ₿0.000059	$4.85 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3988	Bitfinity Network BTF	$0.006287	-0.92	$563.11K	$0.006506	$0.006206	$788.98K	$6.29M	$563.11K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Vainguard VAIN	$0.0005633	-5.48	$563K	$0.0005959	$0.0005551	$96.82	$563K	$563K
3990	Changex CHANGE	$0.002772 ₿0.000000081	-2.54	$561.19K ₿16.53	$0.00286 ₿0.000000081	$0.002794 ₿0.000000074	$17.56K ₿0.52	$1.11M ₿32.65	$561.19K ₿16.53
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,847.78 ₿0.022	$1,598.26 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	신디케이터 CND	$0.0002897 ₿0.000000010	0.04	$559.07K ₿20.81	$0.0002901 ₿0.000000023	$0.0002892 ₿0.000000010	$14.99 ₿0	$579.57K ₿21.57	$559.07K ₿20.81
3995	Wanaka Farm WANA	$0.003216 ₿0.000000074	-0.70	$558.21K ₿11.48	$0.003243 ₿0.000000074	$0.0032 ₿0.000000072	$8.43 ₿0	$1.61M ₿37.38	$558.21K ₿11.48
3998	TORSY TORSY	$0.0008747	2.46	$557.32K	$0.0008757	$0.0008366	$16.82K	$557.32K	$557.32K
3999	Fujimoto FUJI	$0.0005539	-4.68	$557.17K	$0.0005835	$0.0005499	$1.85K	$557.17K	$557.17K
4000	Lumos LUMOS	$0.0000004759	-2.24	$556.83K	$0.0000004886	$0.0000004693	$1.23K	$664.69K	$556.83K
4002	Toad Killer $TOAD	$0.000000001319 ₿0.000000000000087	-10.44	$553.9K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$30.38K ₿0.33	$553.9K ₿37.13	$553.9K ₿0
4003	Neiro NEIRO	$0.0005576	-4.05	$551.92K	$0.0005875	$0.0005552	$300.81K	$551.92K	$551.92K
4004	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	0.35	$559.83K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$457.9K ₿18.84	$785.71K ₿76.42	$559.83K ₿54.45
4005	Tokoin TOKO	$0.0002962 ₿0.000000018	-4.10	$554.28K ₿10.95	$0.0003292 ₿0.000000018	$0.0002956 ₿0.000000018	$133.59K ₿2.51	$592.53K ₿37.63	$554.28K ₿10.95
4006	Megaton Finance MEGA	$0.02156 ₿0.0000020	-2.24	$553.21K ₿26.66	$0.0222 ₿0.0000020	$0.02104 ₿0.0000019	$116.26 ₿1.01	$2.15M ₿200.47	$553.21K ₿26.66
4007	Coldstack CLS	$0.03037 ₿0.0000034	-0.27	$552.34K ₿62.25	$0.03078 ₿0.0000034	$0.03028 ₿0.0000032	$24.65K ₿2.11	$1.51M ₿170.38	$552.34K ₿62.25
4008	bitSmiley SMILE	$0.02252	1.37	$551.81K	$0.02284	$0.02212	$284.27K	$4.74M	$551.81K
4009	Polker PKR	$0.000997 ₿0.000000048	-2.29	$551.43K ₿26.67	$0.001029 ₿0.000000052	$0.0009964 ₿0.000000046	$397.53 ₿0.09	$997.03K ₿48.22	$551.43K ₿26.67
4010	에이온 AION	$0.001009 ₿0.000000031	0.96	$551.24K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.24K ₿15.43	$551.24K ₿16.82
4011	PREME Token PREME	$0.004403 ₿0.00000011	4.24	$550.42K ₿0	$0.004406 ₿0.00000011	$0.004218 ₿0.00000010	$22.12K ₿1.49	$1.05M ₿27.57	$550.42K ₿0
4012	WASSIE WASSIE	$0.0000008026 ₿0.00000000010	-2.46	$549.8K ₿0	$0.0000008235 ₿0.00000000011	$0.000000799 ₿0.00000000010	$9.27 ₿0.57	$549.8K ₿74.52	$549.8K ₿0
4013	BitcoinBam BTCBAM	$0.03428 ₿0.0000035	-4.69	$549.56K ₿0	$0.03597 ₿0.0000041	$0.03418 ₿0.0000034	$2.41K ₿28.16	$719.95K ₿74.63	$549.56K ₿0
4015	PlutusDAO PLS	$0.01174 ₿0.00000061	0.07	$548.8K ₿6.63	$0.01188 ₿0.00000064	$0.01167 ₿0.00000060	$835.49 ₿0.21	$1.18M ₿61.18	$548.8K ₿6.63
4016	VPS Ai VPS	$0.006225 ₿0.00000060	-1.97	$548.1K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$2.26K ₿1.81	$622.54K ₿60.1	$548.1K ₿52.92
4017	The Three Kingdoms TTK	$0.0006637 ₿0.000000033	0.81	$547.33K ₿26.88	$0.0006721 ₿0.000000036	$0.0006284 ₿0.000000032	$1.26K ₿0.19	$663.61K ₿33.45	$547.33K ₿26.88
4020	Fight to MAGA FIGHT	$0.0005529	1.30	$547.98K	$0.0005595	$0.0005421	$470.41K	$547.98K	$547.98K
4022	MISATO MISATO	$0.0005423	-12.43	$545.15K	$0.0006227	$0.0005416	$1.92K	$545.15K	$545.15K
4029	Suicune HSUI	$0.002219 ₿0.00000033	-22.17	$543.82K ₿0	$0.002861 ₿0.0000016	$0.002192 ₿0.00000033	$2.66K ₿0.31	$543.82K ₿396.55	$543.82K ₿0
4031	Zoomer ZOOMER	$0.000007869 ₿0.00000000069	-2.35	$542.98K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$203.08 ₿0.58	$542.98K ₿47.73	$542.98K ₿47.73
4032	ApeBond ABOND	$0.001425 ₿0.00000044	-0.73	$542.7K ₿69.67	$0.001519 ₿0.00000046	$0.001397 ₿0.00000043	$7.48K ₿0.48	$649.3K ₿203.39	$542.7K ₿69.67
4035	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06706 ₿0.00000080	$0.06329 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4038	DFX Finance DFX	$0.01233 ₿0.0000015	-3.17	$537.79K ₿66.75	$0.01274 ₿0.0000015	$0.01229 ₿0.0000011	$183.52 ₿0.4	$1.23M ₿153.15	$537.79K ₿66.75
4040	Balls of Fate BOF	$0.0005374	-22.17	$537.5K	$0.0006905	$0.0005194	$14.62K	$537.5K	$537.5K
4041	Success Kid SKID	$0.006038 ₿0.0000011	-1.36	$536.75K ₿0	$0.006533 ₿0.0000012	$0.005981 ₿0.00000093	$4.2K ₿4.71	$536.75K ₿99.63	$536.75K ₿0
4044	USDFI USDFI	$0.5366 ₿0.000010	-0.34	$536.75K ₿0	$0.545 ₿0.000010	$0.5345 ₿0.0000090	$968.58 ₿0.08	$536.75K	$536.75K ₿0
4045	Hudi HUDI	$0.02305 ₿0.0000011	-1.08	$535.15K ₿0	$0.02338 ₿0.0000011	$0.023 ₿0.0000011	$47.87 ₿0.04	$1.6M ₿79.58	$535.15K ₿0
4047	Noooomeme NOOOO	$0.000538	-2.79	$533.8K	$0.0005544	$0.0005329	$654.42	$533.8K	$533.8K
4048	dexie bucks DBX	$0.05533	-2.65	$533.46K	$0.05684	$0.0546	$0.69	$5.53M	$533.46K
4049	Kromatika KROM	$0.00647 ₿0.00000046	6.82	$532.52K ₿38	$0.006554 ₿0.00000047	$0.005997 ₿0.00000046	$2.27K ₿0.4	$647.04K ₿46.17	$532.52K ₿38
4050	Kerosene KEROSENE	$0.003168 ₿0.00000042	4.48	$532.3K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$73.86K ₿0.51	$3.17M ₿429.48	$532.3K ₿0
4051	SunWukong SUNWUKONG	$0.0005312	-8.80	$531.18K	$0.0005897	$0.0005284	$85.06K	$531.18K	$531.18K
4053	필라 PLR	$0.002048 ₿0.000000076	6.07	$530.99K ₿19.91	$0.002307 ₿0.000000084	$0.001915 ₿0.000000076	$31.21 ₿0.01	$1.64M ₿61.41	$530.99K ₿19.91
4054	CheckDot CDT	$0.07175 ₿0.0000098	3.90	$530.33K ₿72.36	$0.07374 ₿0.000010	$0.06799 ₿0.0000095	$7.64K ₿2.35	$717.57K ₿97.91	$530.33K ₿72.36
4055	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4057	Chinese Doge Wow CHIDO	$0.0005542	3.14	$527.37K	$0.0005692	$0.0005335	$1.96K	$527.37K	$527.37K
4058	Flourishing AI AI	$0.02224 ₿0.00000047	0.16	$527.12K ₿11.28	$0.02248 ₿0.00000051	$0.02205 ₿0.00000044	$11.96K ₿0.32	$1.22M ₿26.17	$527.12K ₿11.28
4059	Hord HORD	$0.002081 ₿0.00000023	-3.05	$527.09K ₿58.05	$0.002147 ₿0.00000023	$0.002063 ₿0.00000022	$391.09 ₿0.66	$665.55K ₿74.43	$527.09K ₿58.05
4060	Moongate MGT	$0.001705	-14.58	$526.75K	$0.002332	$0.00155	$547.99K	$1.7M	$526.75K
4061	Woonkly Power WOOP	$0.0005261 ₿0.000000072	9.76	$526.4K ₿16.75	$0.0005968 ₿0.000000080	$0.0004785 ₿0.000000071	$18.1K ₿4.86	$526.4K ₿29.67	$526.4K ₿16.75
4064	KittenWifHat KITTENWIF	$0.0005241	-1.52	$523.42K	$0.0005385	$0.0005221	$104.82	$523.42K	$523.42K
4065	Hubble HBB	$0.007652 ₿0.0000040	-2.45	$522.39K ₿271.32	$0.007844 ₿0.0000041	$0.007611 ₿0.0000039	$237.72 ₿8.39	$765.25K ₿403.38	$522.39K ₿271.32
4066	Super Trump STRUMP	$0.0002229 ₿0.000000063	0.39	$521.6K ₿116.05	$0.0002295 ₿0.000000070	$0.0002202 ₿0.000000060	$143.95K ₿8.88	$521.6K ₿148.01	$521.6K ₿116.05
4067	Choise.ai CHO	$0.004759 ₿0.0000017	-5.28	$521.34K ₿189.64	$0.005174 ₿0.0000019	$0.00475 ₿0.0000015	$956.06K ₿44.24	$4.76M ₿1.73K	$521.34K ₿189.64
4069	K21 Kanon K21	$0.02907 ₿0.0000017	-0.69	$519.92K ₿30.47	$0.02951 ₿0.0000017	$0.02871 ₿0.0000016	$59.47K ₿0.76	$605.67K ₿35.49	$519.92K ₿30.47
4070	Fear FEAR	$0.02935 ₿0.0000027	4.69	$519.69K ₿49.59	$0.0297 ₿0.0000028	$0.0279 ₿0.0000026	$166.93K ₿7.45	$1.22M ₿115.52	$519.69K ₿49.59
4072	Gravity Bridged WETH (Canto) WETH	$1,787.8	-1.93	$518.7K	$1,826.97	$1,780.2	$2.16K	$518.7K	$518.7K
4073	Ferrum Network FRM	$0.001804 ₿0.0000012	58.39	$517.85K ₿332.64	$0.00195 ₿0.0000012	$0.001122 ₿0.0000012	$389.2K ₿9.19	$1.08M ₿750.24	$517.85K ₿332.64
4074	Bankless BED Index BED	$106.58 ₿0.0019	-0.54	$517.84K ₿13.65	$107.16 ₿0.0019	$106.58 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4076	Luna Inu LINU	$0.00000000069 ₿0.00000000000016	-3.03	$516.76K ₿124.72	$0.000000000714 ₿0.00000000000016	$0.000000000687 ₿0.00000000000015	$775.91 ₿3.77	$689.78K ₿166.47	$516.76K ₿124.72
4078	Titan Trading Token TES	$0.02406 ₿0.000013	-11.72	$516.24K ₿0	$0.02731 ₿0.000012	$0.02199 ₿0.000011	$4.12K ₿0.87	$2.41M ₿1.29K	$516.24K ₿0
4079	KLAUS KLAUS	$0.0005156	-1.52	$515.92K	$0.0005812	$0.0005156	$613.99K	$515.92K	$515.92K
4080	NFTb NFTB	$0.0007293 ₿0.00000021	-1.51	$514.79K ₿68.39	$0.000745 ₿0.00000022	$0.0007088 ₿0.00000020	$4.26K ₿11.04	$529.42K ₿159.75	$514.79K ₿68.39
4082	CrowdSwap CROWD	$0.001544 ₿0.00000022	-2.40	$514.37K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$1.94K ₿0.32	$940.77K ₿137.74	$514.37K ₿43.62
4083	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6866 ₿0.0000082	$0.6411 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}