33 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4722	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09111 ₿0.00000086	$0.07539 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4723	Connect CNCT	$0.005584	1.72	$446.76K	$0.005628	$0.005365	$3.05K	$558.45K	$446.76K
4726	Fofar FOFAR	$0.00000106 ₿0.000000000042	-1.26	$445.67K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$317.92 ₿8.3	$445.67K ₿17.71	$445.67K ₿0
4729	Osean OSEAN	$0.0005233 ₿0.000000023	-0.01	$444.8K ₿19.97	$0.0005234 ₿0.000000025	$0.0005233 ₿0.000000022	$97.08 ₿0.27	$512.92K ₿23.03	$444.8K ₿19.97
4731	PEPE 0x69 ON BASE PEPE	$0.000000001054	-0.27	$444.03K	$0.000000001066	$0.000000001039	$372.05	$444.03K	$444.03K
4733	Povel Durev DUREV	$0.004464	-0.96	$443.48K	$0.004507	$0.00446	$110.96K	$443.48K	$443.48K
4734	Decentralized ETF DETF	$0.004429 ₿0.0000015	-1.58	$442.83K ₿164.81	$0.0045 ₿0.0000017	$0.004428 ₿0.0000014	$112.44 ₿1.3	$442.83K ₿164.81	$442.83K ₿164.81
4735	Equilibria XEQ	$0.007272 ₿0.000000080	1.95	$442.77K ₿4.89	$0.007338 ₿0.000000086	$0.007059 ₿0.000000078	$89.13 ₿0.47	$610.9K ₿6.74	$442.77K ₿4.89
4737	Atua AI TUA	$0.00008851	-0.75	$442.57K	$0.0001035	$0.00008734	$8.75K	$442.57K	$442.57K
4744	Andyman ANDYMAN	$0.0004572	4.39	$440.59K	$0.0004579	$0.0004365	$782.28	$440.59K	$440.59K
4746	Baby Wen BWEN	$0.004419	-0.31	$439.66K	$0.004502	$0.004326	$95.44	$439.66K	$439.66K
4748	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02327 ₿0.00000022	$0.01809 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4751	cLINK CLINK	$0.2644 ₿0.0000050	-0.35	$437.44K ₿49.27	$0.2692 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$437.44K ₿49.27	$437.44K ₿49.27
4753	Landwolf WOLF	$0.001038 ₿0.00000027	0.94	$437K ₿0	$0.001042 ₿0.00000039	$0.001027 ₿0.00000027	$28.79 ₿5.86	$437K ₿116.91	$437K ₿0
4755	Harold HAROLD	$0.0004429 ₿0.00000010	-19.02	$436.63K ₿0	$0.0005469 ₿0.00000019	$0.0003296 ₿0.000000099	$90.85K ₿21.55	$436.63K ₿105.37	$436.63K ₿0
4757	Coldstack CLS	$0.02397 ₿0.0000034	0.12	$435.9K ₿62.25	$0.02402 ₿0.0000034	$0.02385 ₿0.0000032	$30.15K ₿2.11	$1.19M ₿170.38	$435.9K ₿62.25
4758	Jones DAO JONES	$0.08405 ₿0.000011	-9.02	$435.5K ₿58.69	$0.09261 ₿0.000011	$0.08397 ₿0.000011	$7.41K ₿0.47	$839.75K ₿114.1	$435.5K ₿58.69
4759	r/snoofi R/SNOOFI	$0.0004353	-15.58	$435.36K	$0.000548	$0.0004353	$34.34K	$435.36K	$435.36K
4760	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4762	Super Trump STRUMP	$0.0001858 ₿0.000000063	3.50	$434.95K ₿116.05	$0.0001888 ₿0.000000070	$0.0001728 ₿0.000000060	$132.41K ₿8.88	$434.95K ₿148.01	$434.95K ₿116.05
4765	NvirWorld NVIR	$0.0003383 ₿0.00000023	5.79	$433.85K ₿284.73	$0.0003481 ₿0.00000024	$0.0003198 ₿0.00000022	$173.45K ₿22.02	$3.62M ₿2.53K	$433.85K ₿284.73
4767	Step Staked SOL STEPSOL	$152.95	-0.86	$432.49K	$156	$150.42	$5.01K	$432.49K	$432.49K
4769	신디케이터 CND	$0.0002237 ₿0.000000010	-0.11	$431.66K ₿20.81	$0.000224 ₿0.000000023	$0.0002236 ₿0.000000010	$8.35 ₿0	$447.49K ₿21.57	$431.66K ₿20.81
4771	Duck AI DUCKAI	$0.000429	-30.04	$431.46K	$0.000758	$0.0004174	$87.9K	$431.46K	$431.46K
4773	Big Pharmai DRUGS	$0.0003909	-10.82	$430.07K	$0.0004483	$0.0003909	$3.31K	$430.07K	$430.07K
4775	Briun Armstrung BRIUN	$0.0005586 ₿0.00000016	-1.00	$429.82K ₿0	$0.0005681 ₿0.00000023	$0.0005561 ₿0.00000015	$50.94 ₿12.5	$429.82K ₿170.95	$429.82K ₿0
4776	Catheon Gaming CATHEON	$0.0002682 ₿0.000000015	2.70	$429.53K ₿24.29	$0.0002686 ₿0.000000017	$0.0002578 ₿0.000000014	$90.91K ₿0.5	$2.68M ₿150.92	$429.53K ₿24.29
4777	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2308 ₿0.0000022	$0.2109 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4781	스마트메쉬 SMT	$0.0002562 ₿0.000000088	-4.05	$426.7K ₿147.46	$0.0002785 ₿0.000000090	$0.0002562 ₿0.000000084	$88.15K ₿1.73	$805.1K ₿278.23	$426.7K ₿147.46
4785	Fractal FCL	$0.003468 ₿0.00000015	0.19	$425.18K ₿18.46	$0.003578 ₿0.00000015	$0.003407 ₿0.00000014	$181.59 ₿0.03	$843.4K ₿38.6	$425.18K ₿18.46
4786	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-1.19	$425.01K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$179.42 ₿0.01	$425.01K ₿17.8	$425.01K ₿17.8
4789	Unfettered Ecosystem SOULS	$0.0003907 ₿0.000000084	-1.03	$424.26K ₿70.27	$0.0003991 ₿0.000000087	$0.0003898 ₿0.000000082	$132.58K ₿4.36	$879.21K ₿191	$424.26K ₿70.27
4793	Silent Notary UBSN	$0.00000265 ₿0.00000000015	-2.08	$423.8K ₿24.17	$0.00000296 ₿0.00000000015	$0.000002579 ₿0.00000000014	$963.09 ₿0.62	$495K ₿28.23	$423.8K ₿24.17
4795	BitcoinZ BTCZ	$0.00003359 ₿0.0000000013	-17.57	$434.79K ₿17.65	$0.00004134 ₿0.0000000014	$0.00003139 ₿0.0000000013	$14.72K ₿1.08	$434.79K ₿29.4	$434.79K ₿17.65
4796	FATGF FATGF	$0.000431	6.26	$423.42K	$0.0004543	$0.0003875	$23.15K	$423.42K	$423.42K
4797	Binamon BMON	$0.002484 ₿0.000000074	-1.59	$422.88K ₿12.61	$0.002525 ₿0.000000074	$0.002452 ₿0.000000071	$93.82K ₿0.28	$568.05K ₿16.94	$422.88K ₿12.61
4798	Chainpal CPAL	$0.05544	0.75	$422.79K	$0.05626	$0.05473	$1.91K	$554.41K	$422.79K
4803	Star STAR	$0.9967 ₿0.000014	-0.60	$421.48K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$2.34K ₿0.39	$421.48K ₿46.33	$421.48K ₿46.33
4804	Fujimoto FUJI	$0.0004211	-0.27	$421.14K	$0.0004277	$0.0004112	$296.81	$421.14K	$421.14K
4806	AIRENE by Virtuals AIRENE	$0.000421	-2.83	$420.63K	$0.000441	$0.0004166	$105.29	$420.63K	$420.63K
4807	BendDAO BEND	$0.0001406 ₿0.000000033	1.22	$420.58K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.57K ₿6.67	$1.41M ₿335.05	$420.58K ₿60.13
4808	AlienXChain AIX	$0.003363	-1.12	$420.49K	$0.003413	$0.003361	$94.89K	$3.23M	$420.49K
4810	AGIX AGX	$0.0042 ₿0.0000077	-2.08	$419.87K ₿0	$0.004292 ₿0.0000081	$0.004184 ₿0.0000072	$330.51 ₿11.28	$419.87K ₿770.68	$419.87K ₿0
4811	Synthesizer Dog SYNDOG	$0.0004372	-2.92	$419.41K	$0.0004515	$0.0004346	$938.93	$419.41K	$419.41K
4812	JHH JHH	$0.00000004191	3.44	$419.11K	$0.0000000423	$0.00000004011	$162.65K	$419.11K	$419.11K
4814	DICE $DICE	$0.001641	-1.89	$418.24K	$0.001784	$0.001558	$8.57K	$489.21K	$418.24K
4815	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-21.79	$417.89K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$33.58K ₿19.04	$417.89K ₿116.76	$417.89K ₿116.76
4816	Kroma KRO	$0.004624	26.43	$417.68K	$0.004854	$0.002769	$72.88	$1.21M	$417.68K
4818	Monetha MTH	$0.0012 ₿0.000000036	0.83	$417.17K ₿12.56	$0.0012 ₿0.000000036	$0.00118 ₿0.000000034	$13.09K ₿1.05	$483.01K ₿14.54	$417.17K ₿12.56
4819	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4821	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006231 ₿0.000000000059	$0.000005893 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4823	Wonderman Nation WNDR	$0.009031 ₿0.00000047	-1.52	$415.63K ₿18.51	$0.009174 ₿0.00000047	$0.008957 ₿0.00000045	$60.89K ₿0.18	$4.52M ₿235.42	$415.63K ₿18.51
4824	Tamadoge TAMA	$0.0003957 ₿0.000000084	-2.41	$415.38K ₿88.68	$0.0004054 ₿0.000000088	$0.0003925 ₿0.000000083	$135.3K ₿5.04	$415.38K ₿88.68	$415.38K ₿88.68
4825	Traxx TRAXX	$0.001701 ₿0.000000067	-0.28	$415.07K ₿16.43	$0.001739 ₿0.000000067	$0.001688 ₿0.000000065	$8.01K ₿1.48	$595.46K ₿23.57	$415.07K ₿16.43
4826	Market Making Pro MMPRO	$0.004499 ₿0.0000011	-4.99	$414.3K ₿106.18	$0.004737 ₿0.0000011	$0.004501 ₿0.0000010	$128.9K ₿2.38	$449.94K ₿115.31	$414.3K ₿106.18
4827	League of Ancients LOA	$0.0009779 ₿0.000000046	0.02	$414.16K ₿19.52	$0.0009832 ₿0.000000046	$0.0009772 ₿0.000000043	$92.91K ₿0.19	$977.77K ₿46.1	$414.16K ₿19.52
4829	MoonEdge MOONED	$0.002069 ₿0.00000029	-0.27	$413.9K ₿38.87	$0.002075 ₿0.00000029	$0.002055 ₿0.00000027	$98.97 ₿0.24	$413.9K ₿58.06	$413.9K ₿38.87
4830	Bitcat BITCAT	$0.0004137	-10.21	$413.74K	$0.0005174	$0.0003947	$190.03K	$413.74K	$413.74K
4834	Raven Protocol RAVEN	$0.00009273 ₿0.000000026	-11.09	$411.41K ₿115.36	$0.0001043 ₿0.000000028	$0.00008678 ₿0.000000025	$1.33K ₿0.17	$927.3K ₿260.01	$411.41K ₿115.36
4836	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4838	Level LVL	$0.0235 ₿0.0000047	1.59	$409.01K ₿67.35	$0.02365 ₿0.0000048	$0.02313 ₿0.0000040	$1.16K ₿3.04	$630.26K ₿220.69	$409.01K ₿67.35
4839	Mendi Finance MENDI	$0.01327 ₿0.0000063	-0.85	$407.68K ₿89.86	$0.0135 ₿0.0000076	$0.01317 ₿0.0000061	$3.76K ₿7.51	$1.33M ₿630.2	$407.68K ₿89.86
4841	Nabox NABOX	$0.000001949 ₿0.00000000017	0.33	$407.78K ₿36.78	$0.000001959 ₿0.00000000018	$0.00000193 ₿0.00000000014	$20.54 ₿3.91	$1.95M ₿176.33	$407.78K ₿36.78
4842	Bistroo BIST	$0.008012 ₿0.00000037	-0.26	$407.35K ₿21.5	$0.008062 ₿0.00000037	$0.007982 ₿0.00000037	$101.16K ₿1.05	$802.23K ₿37.45	$407.35K ₿21.5
4843	DefiPlaza DFP2	$0.006119 ₿0.00000094	9.79	$406.67K ₿63.04	$0.006118 ₿0.00000097	$0.005573 ₿0.00000093	$868.03 ₿0.39	$406.67K ₿63.28	$406.67K ₿63.04
4844	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4847	Coconut Chicken $CCC	$0.00004346 ₿0.0000000067	0.67	$405.89K ₿65.63	$0.00004403 ₿0.0000000078	$0.00004301 ₿0.0000000066	$985.65 ₿0.69	$405.89K ₿65.63	$405.89K ₿65.63
4848	Uno Re UNO	$0.003039 ₿0.00000096	-3.26	$405.82K ₿78.98	$0.00316 ₿0.0000010	$0.002938 ₿0.00000096	$180.16K ₿7.47	$962.19K ₿369.82	$405.82K ₿78.98
4849	Zulu Network ZULU	$0.002807	7.66	$405.72K	$0.003004	$0.002578	$206.01K	$2.81M	$405.72K
4852	Friends With Benefits Pro FWB	$0.6771 ₿0.000077	1.24	$404.56K ₿46.53	$0.6793 ₿0.000082	$0.6666 ₿0.000077	$136.45 ₿0.24	$677.12K ₿77.88	$404.56K ₿46.53
4857	Poncho PONCHO	$0.0402 ₿0.0000060	-0.42	$402.04K ₿0	$0.04105 ₿0.0000075	$0.03943 ₿0.0000055	$683.18 ₿3.4	$402.04K ₿60.31	$402.04K ₿0
4858	OceanEX OCE	$0.00005738 ₿0.0000000054	0.04	$401.74K ₿38.03	$0.00005767 ₿0.0000000059	$0.00005643 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4860	VNX British Pound VGBP	$1.36	-0.01	$400.86K	$1.36	$1.36	$4.02K	$400.86K	$400.86K
4861	Reject Modernity ALPHA	$0.000401	-10.35	$400.8K	$0.0004473	$0.0003823	$30.67K	$400.8K	$400.8K
4863	meow meow meow meow MEOW	$0.0004004	-0.13	$400.44K	$0.0004527	$0.0003575	$37.01K	$400.44K	$400.44K
4864	Bitbama BAMA	$0.0008502	-0.01*	$400.26K	$0.0008502	$0.0008502	$6.54	$400.26K	$400.26K
4869	Parex PRX	$0.01997 ₿0.000010	1.85	$398.95K ₿81.5	$0.02033 ₿0.000011	$0.01937 ₿0.000010	$227.73K ₿19.57	$829.41K ₿347.35	$398.95K ₿81.5
4870	MetaBeat $BEAT	$0.0007669 ₿0.00000016	-19.10	$398.82K ₿65.86	$0.001014 ₿0.00000016	$0.0007315 ₿0.00000015	$7.21K ₿0.79	$1.15M ₿248.73	$398.82K ₿65.86
4871	Bumper BUMP	$0.002037 ₿0.00000057	-0.02	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002037 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
4877	PacMoon PAC	$0.0004061 ₿0.0000011	-0.52	$396.44K ₿0	$0.0004117 ₿0.0000016	$0.0004038 ₿0.0000011	$8.17 ₿37.68	$406.6K ₿1.13K	$396.44K ₿0
4879	Sedra Coin SDR	$0.00002131 ₿0.0000000074	-11.98	$394.8K ₿0	$0.00002839 ₿0.0000000082	$0.00002131 ₿0.0000000071	$69.9K ₿1.4	$475.37K ₿47.53	$394.8K ₿0
4881	Linda LINDA	$0.00000423 ₿0.00000000057	6.38	$394.23K ₿54.18	$0.000004359 ₿0.00000000067	$0.00000398 ₿0.00000000053	$711.47 ₿1.47	$423.02K ₿57.11	$394.23K ₿54.18
4882	Tomb Shares TSHARE	$10.07 ₿0.00075	-6.58	$394.11K ₿29.73	$10.78 ₿0.00081	$10.07 ₿0.00075	$21.67 ₿0.2	$660.61K ₿49.83	$394.11K ₿29.73
4884	Bolt BOLT	$0.0003937 ₿0.000000049	-0.22	$393.49K ₿49.72	$0.0003963 ₿0.000000054	$0.0003891 ₿0.000000048	$48.3 ₿2.14	$393.49K ₿49.72	$393.49K ₿49.72
4886	Skillful AI SKAI	$0.003467	-8.36	$393.41K	$0.003783	$0.003438	$109.01K	$3.47M	$393.41K
4888	Changer CNG	$0.009401 ₿0.00000033	-1.33	$393.23K ₿14.24	$0.009552 ₿0.00000047	$0.009262 ₿0.00000033	$500.86 ₿0.38	$1.88M ₿68.11	$393.23K ₿14.24
4889	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4891	Cryowar CWAR	$0.001302 ₿0.00000039	-1.02	$392.01K ₿104.72	$0.001321 ₿0.00000041	$0.001292 ₿0.00000038	$108.13K ₿0.9	$1.3M ₿392.34	$392.01K ₿104.72
4892	Speciex SPEX	$0.00156 ₿0.000000066	0.40	$391.88K ₿9.94	$0.001563 ₿0.000000067	$0.001524 ₿0.000000058	$106.86K ₿0.23	$2.34M ₿99.42	$391.88K ₿9.94
4893	OptionRoom ROOM	$0.03135 ₿0.000000040	-6.54	$391.77K ₿0.51	$0.03403 ₿0.000000042	$0.03043 ₿0.000000030	$106.26K ₿0.11	$3.14M ₿4.05	$391.77K ₿0.51
4896	Pendulum PEN	$0.01189 ₿0.0000011	3.75	$391.01K ₿0	$0.01217 ₿0.0000011	$0.01146 ₿0.0000010	$44.96 ₿0.17	$1.92M ₿217.75	$391.01K ₿0
4897	Kryptonite SEILOR	$0.001064 ₿0.00000066	-9.01	$390.67K ₿223.37	$0.001169 ₿0.00000072	$0.00105 ₿0.00000063	$218.29K ₿2.14	$1.06M ₿660.86	$390.67K ₿223.37
4904	Canxium CAU	$0.328 ₿0.00015	11.28	$388.47K ₿113.91	$0.3639 ₿0.00016	$0.2947 ₿0.00015	$32.37K ₿2.25	$449.41K ₿137.07	$388.47K ₿113.91
4906	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9936	-0.15	$387.81K	$1	$0.9928	$106.5	$387.81K	$387.81K
4909	Aleph.im (Wormhole) ALEPH	$0.05373 ₿0.0000036	-0.40	$386.26K ₿0	$0.05467 ₿0.0000044	$0.05287 ₿0.0000030	$2.82K ₿0.36	$386.26K	$386.26K ₿0
4911	Weird Medieval Memes WMM	$0.0003823	13.50	$385.72K	$0.0003857	$0.0003094	$18.4K	$385.72K	$385.72K
4914	Spintria SP	$0.007432	-3.42	$385.07K	$0.007695	$0.007332	$10.04K	$6.64M	$385.07K
4916	IxiCash IXI	$0.00004157 ₿0.0000000013	-8.10	$384.78K ₿11.37	$0.00004524 ₿0.0000000014	$0.00004139 ₿0.0000000012	$110.11 ₿0.01	$873.13K ₿29.41	$384.78K ₿11.37
4919	Baby DragonX BDX	$0.00000387	1.24	$383.95K	$0.000004019	$0.000003729	$921.12	$383.95K	$383.95K
4920	Ferma FERMA	$0.0349 ₿0.0000022	-0.12	$384.6K ₿24.22	$0.03525 ₿0.0000022	$0.03476 ₿0.0000013	$170.75K ₿1.29	$384.6K ₿24.22	$384.6K ₿24.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}