Página de Resultados 33 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	JustAnEgg EGG	$0.001632 ₿0.00000032	-1.40	$648.69K ₿0	$0.001727 ₿0.00000049	$0.001622 ₿0.00000029	$7.39K ₿85.19	$648.69K ₿119.74	$648.69K ₿0
4216	XSwap Protocol XSP	$0.0002696 ₿0.000000013	0.11	$646.44K ₿32.54	$0.0002763 ₿0.000000014	$0.0002667 ₿0.000000013	$40.46K ₿0.81	$3.51M ₿176.5	$646.44K ₿32.54
4217	Sommelier SOMM	$0.001908 ₿0.0000023	-1.68	$650.21K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$127.3K ₿1.44	$960.54K ₿1.16K	$650.21K ₿665.5
4218	bitSmiley SMILE	$0.02648	0.07	$647.83K	$0.02657	$0.02633	$216.34K	$5.56M	$647.83K
4219	Heroes of NFT HON	$0.007747 ₿0.00000026	-1.14	$646.15K ₿19.44	$0.007941 ₿0.00000027	$0.007717 ₿0.00000026	$1.09K ₿0.18	$1.55M ₿53.64	$646.15K ₿19.44
4222	Niza Global NIZA	$0.00008483 ₿0.00000014	1.27	$657.44K ₿808.95	$0.00008788 ₿0.00000016	$0.00008325 ₿0.00000013	$103.96K ₿5.7	$657.44K ₿1.14K	$657.44K ₿808.95
4223	ZARA AI ZARA	$0.001033	-27.71	$646.47K	$0.00143	$0.0009834	$77.23K	$669.07K	$646.47K
4224	Terminal TERMINAL	$0.0007997	-56.73	$639.7K	$0.001948	$0.0007558	$83.94K	$799.76K	$639.7K
4225	Wicrypt WNT	$0.01442 ₿0.0000034	-0.84	$638.71K ₿139.65	$0.01487 ₿0.0000039	$0.01423 ₿0.0000034	$11.82K ₿2.59	$2.89M ₿683.96	$638.71K ₿139.65
4226	CatGPT CATGPT	$0.0001328	-2.08	$641.35K	$0.0001373	$0.0001327	$92.67K	$641.35K	$641.35K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05795 ₿0.00000053	$0.05229 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Netswap NETT	$0.05819 ₿0.0000081	0.05	$640.09K ₿73.81	$0.05887 ₿0.0000084	$0.05808 ₿0.0000078	$117.53K ₿6.45	$640.09K ₿73.82	$640.09K ₿73.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4315 ₿0.0000039	$0.2789 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	K21 Kanon K21	$0.03545 ₿0.0000017	-2.08	$638.56K ₿30.47	$0.03663 ₿0.0000017	$0.03542 ₿0.0000016	$71.56K ₿0.76	$743.88K ₿35.49	$638.56K ₿30.47
4231	VPS Ai VPS	$0.007272 ₿0.00000060	-0.51	$640.3K ₿52.92	$0.00743 ₿0.00000066	$0.007226 ₿0.00000051	$1.56K ₿1.81	$727.26K ₿60.1	$640.3K ₿52.92
4232	Gravity Bridged WETH (Canto) WETH	$2,643.27	0.55	$637.95K	$2,710.8	$2,623.42	$20.86K	$637.95K	$637.95K
4234	POWSCHE POWSCHE	$0.006211	-5.01	$635.56K	$0.006669	$0.006158	$133.39K	$635.56K	$635.56K
4236	GulfCoin GULF	$0.004204 ₿0.00000045	-0.11	$635.05K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$18.08K ₿3.54	$21.02M ₿2.26K	$635.05K ₿68.31
4237	Uniswap Protocol UNI	$0.0006242 ₿0.00022	-12.82	$610.57K ₿5.54K	$0.000768 ₿0.	$0.000561 ₿0.	$22.09K ₿0	$610.57K	$610.57K ₿5.54K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	BitSong BTSG	$0.005284 ₿0.00000018	1.19	$635.78K ₿21.57	$0.005288 ₿0.00000019	$0.005079 ₿0.00000018	$537.83 ₿0.01	$643.02K ₿22.77	$635.78K ₿21.57
4241	ZoidPay ZPAY	$0.001613 ₿0.00000021	2.80	$632.59K ₿86.25	$0.001652 ₿0.00000024	$0.001551 ₿0.00000021	$26.89K ₿6.69	$1.13M ₿154.01	$632.59K ₿86.25
4243	Sashimi SASHIMI	$0.002824 ₿0.000000082	-0.02	$631.94K ₿18.55	$0.002827 ₿0.000000084	$0.002823 ₿0.000000079	$95.09K ₿0.22	$643.39K ₿18.88	$631.94K ₿18.55
4244	Gold Fever Native Gold NGL	$0.01541 ₿0.0000024	-0.87	$639.93K ₿103.12	$0.01585 ₿0.0000025	$0.01531 ₿0.0000024	$168.39K ₿1.65	$3.12M ₿427.62	$639.93K ₿103.12
4245	Gecko Inu GEC	$0.000000009485 ₿0.0000000000024	-2.47	$636.98K ₿0	$0.000000009768 ₿0.0000000000026	$0.000000009533 ₿0.0000000000024	$89.84K ₿7.88	$636.98K ₿168.4	$636.98K ₿0
4246	Connect CNCT	$0.00792	-7.58	$633.78K	$0.008675	$0.007693	$8.31K	$792.23K	$633.78K
4247	Egypt Cat SPHYNX	$0.000631	-0.52	$631.07K	$0.0006401	$0.0006291	$7.87	$631.07K	$631.07K
4248	SIZE SIZE	$0.000656 ₿0.0000000020	-9.94	$635.25K ₿0	$0.0007447 ₿0.0000000021	$0.0006522 ₿0.0000000020	$8.49K ₿0.06	$635.25K ₿2.02	$635.25K ₿0
4249	SHARPEI SHAR	$0.0006996	-0.49	$629.64K	$0.0007161	$0.0006988	$49.3	$629.64K	$629.64K
4251	supercycle(real) SUPERCYCLE	$0.0006339	-3.49	$626.18K	$0.0006848	$0.000629	$11.48K	$626.18K	$626.18K
4252	DRIP $DRIP	$0.009464	18.34	$629.99K	$0.0107	$0.00799	$33.61K	$629.99K	$629.99K
4253	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$15.52 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4254	Solve.Care SOLVE	$0.0007872 ₿0.00000037	3.15	$669.14K ₿271.81	$0.0008619 ₿0.00000037	$0.0007181 ₿0.00000035	$81.81K ₿20.05	$787.23K ₿370.31	$669.14K ₿271.81
4257	Croak $CROAK	$0.0003107	-31.78	$625.11K	$0.0004691	$0.0002912	$99.74	$625.11K	$625.11K
4258	Aston Martin Cognizant Fan Token AM	$0.2253 ₿0.000011	-1.58	$624.88K ₿24.89	$0.2294 ₿0.000011	$0.2252 ₿0.000010	$63.7K ₿5.17	$2.25M ₿113.83	$624.88K ₿24.89
4259	XSwap Treasure XTT	$0.0005247 ₿0.000000018	0.14	$621.78K ₿21.35	$0.0005374 ₿0.000000018	$0.0005156 ₿0.000000017	$313.7 ₿0.03	$736.8K ₿25.3	$621.78K ₿21.35
4263	Ginnan The Cat GINNAN	$0.00000008953	3.07	$617.74K	$0.00000009017	$0.00000008593	$266.16K	$617.74K	$617.74K
4264	Enjinstarter EJS	$0.000151 ₿0.00000012	-0.61	$625.49K ₿478.75	$0.0001549 ₿0.00000012	$0.0001485 ₿0.00000011	$190.44 ₿5	$746.04K ₿593.39	$625.49K ₿478.75
4270	Transhuman Coin THC	$0.00008974 ₿0.0000000018	0.05	$612.21K ₿0	$0.00009092 ₿0.0000000018	$0.00008924 ₿0.0000000017	$261.73 ₿0	$612.21K ₿12.65	$612.21K ₿0
4271	Briun Armstrung BRIUN	$0.0007962 ₿0.00000016	-2.45	$612.66K ₿0	$0.0008477 ₿0.00000023	$0.0007939 ₿0.00000015	$837.38 ₿12.5	$612.66K ₿170.95	$612.66K ₿0
4272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2198 ₿0.000010	-0.79	$612.12K ₿41.76	$0.2264 ₿0.000010	$0.2194 ₿0.000010	$255.13K ₿7.53	$2.2M ₿108.99	$612.12K ₿41.76
4273	Savings USX SUSX	$1.08	0.05	$611.4K	$1.08	$1.08	$17.17	$611.4K	$611.4K
4274	Y2K Y2K	$0.06716 ₿0.0000045	-12.59	$612.6K ₿20.11	$0.07788 ₿0.0000050	$0.06655 ₿0.0000044	$3.89K ₿0.29	$1.34M ₿89.66	$612.6K ₿20.11
4275	Wifejak WIFE	$0.0006148	2.15	$611.77K	$0.0006219	$0.0006019	$950.06	$611.77K	$611.77K
4277	PepeSol PEPE	$0.0006105 ₿0.000000043	3.16	$609.49K ₿0	$0.0006469 ₿0.000000049	$0.0005889 ₿0.000000036	$6.39K ₿1.2	$609.49K ₿43.5	$609.49K ₿0
4278	Morra MORRA	$0.001557 ₿0.00000027	-2.68	$608.73K ₿104.7	$0.001605 ₿0.00000030	$0.001533 ₿0.00000026	$199.17 ₿0.78	$778.76K ₿138.24	$608.73K ₿104.7
4281	Vector Finance VTX	$0.01025 ₿0.00000068	8.06	$605.77K ₿36.11	$0.01085 ₿0.0000010	$0.009432 ₿0.00000067	$9.96K ₿2.75	$605.77K ₿36.11	$605.77K ₿36.11
4283	Super Trump STRUMP	$0.000259 ₿0.000000063	-0.29	$605.96K ₿116.05	$0.0002698 ₿0.000000070	$0.0002551 ₿0.000000060	$194.68K ₿8.88	$605.96K ₿148.01	$605.96K ₿116.05
4285	Andyman ANDYMAN	$0.0006287	-6.64	$606.26K	$0.0006857	$0.0006255	$1.61K	$606.26K	$606.26K
4286	Mirrored Ether METH	$2.64 ₿0.000050	-0.13	$603.57K ₿11.59	$2.7 ₿0.000051	$2.62 ₿0.000050	$118.03K ₿8.29	$603.57K ₿11.59	$603.57K ₿11.59
4287	cLINK CLINK	$0.3216 ₿0.0000050	-0.21	$601.03K ₿49.27	$0.3246 ₿0.0000051	$0.3192 ₿0.0000050	$0 ₿0	$601.03K ₿49.27	$601.03K ₿49.27
4289	PREME Token PREME	$0.004866 ₿0.00000011	1.60	$601.84K ₿0	$0.005082 ₿0.00000011	$0.004788 ₿0.00000010	$19K ₿1.49	$1.15M ₿27.57	$601.84K ₿0
4290	YieldBricks YBR	$0.002395	-8.55	$622.78K	$0.002881	$0.002434	$18.26K	$2.05M	$622.78K
4292	Walken WLKN	$0.0004128 ₿0.000000095	-6.45	$598.97K ₿60.78	$0.0004452 ₿0.000000098	$0.0003969 ₿0.000000094	$340.62K ₿29.28	$825.77K ₿191.67	$598.97K ₿60.78
4294	Kick KICK	$0.004941 ₿0.00000034	10.50	$560K ₿41.65	$0.00461 ₿0.00000035	$0.003925 ₿0.00000033	$2.63 ₿2.98	$560K ₿41.65	$560K ₿41.65
4295	Hyve HYVE	$0.007856 ₿0.00000047	-1.76	$576.03K ₿27.26	$0.008036 ₿0.00000058	$0.007633 ₿0.00000046	$507.36 ₿4.54	$771.39K ₿47.05	$576.03K ₿27.26
4296	AGIX AGX	$0.005991 ₿0.0000077	-10.10	$599.12K ₿0	$0.00672 ₿0.0000081	$0.00596 ₿0.0000072	$5.14K ₿11.28	$599.12K ₿770.68	$599.12K ₿0
4297	UniLayer LAYER	$0.02022 ₿0.0000016	-0.15	$598.7K ₿43.12	$0.02062 ₿0.0000018	$0.02009 ₿0.0000016	$92.85K ₿6.82	$808.54K ₿65.65	$598.7K ₿43.12
4298	Mendi Finance MENDI	$0.02028 ₿0.0000063	8.96	$599.33K ₿89.86	$0.02038 ₿0.0000076	$0.01861 ₿0.0000061	$11.01K ₿7.51	$2.03M ₿630.2	$599.33K ₿89.86
4299	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$598.06K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$10.59 ₿0.05	$598.47K	$598.06K ₿51.56
4300	Biometric Financial BIOFI	$0.0001462 ₿0.000000022	-2.85	$599.54K ₿69.64	$0.0001523 ₿0.000000024	$0.0001444 ₿0.000000022	$5.09K ₿1.03	$1.46M ₿225	$599.54K ₿69.64
4303	FUEGO FUEGO	$0.007422	-1.06	$597.36K	$0.00777	$0.007424	$47.46K	$597.36K	$597.36K
4305	Poncho PONCHO	$0.05955 ₿0.0000060	9.21	$595.53K ₿0	$0.06425 ₿0.0000075	$0.05453 ₿0.0000055	$3.42K ₿3.4	$595.53K ₿60.31	$595.53K ₿0
4306	CoinCreate CREA	$0.005958	-1.92	$596.35K	$0.00626	$0.005924	$1.97K	$596.35K	$596.35K
4307	Landwolf WOLF	$0.001415 ₿0.00000027	0.44	$595.54K ₿0	$0.00144 ₿0.00000039	$0.001392 ₿0.00000027	$631.28 ₿5.86	$595.54K ₿116.91	$595.54K ₿0
4309	Samsunspor Fan Token SAM	$0.3387 ₿0.000018	5.07	$583.34K ₿48.72	$0.3418 ₿0.000021	$0.3128 ₿0.000013	$143.19K ₿0.03	$1.83M ₿104.07	$583.34K ₿48.72
4310	DOGMI DOGMI	$0.00002794	0.97	$591.38K	$0.0000285	$0.00002699	$1.37K	$689.54K	$591.38K
4311	LilAI LILAI	$0.0008306 ₿0.00000011	0.61	$594.57K ₿80.98	$0.0008555 ₿0.00000011	$0.0008123 ₿0.00000011	$128.86K ₿0.17	$830.65K ₿115.34	$594.57K ₿80.98
4312	Revenue Coin RVC	$0.0006851 ₿0.000000046	-0.89	$590.94K ₿39.86	$0.0006916 ₿0.000000046	$0.0006822 ₿0.000000045	$54.41 ₿0.07	$1.19M ₿79.94	$590.94K ₿39.86
4313	Revomon REVO	$0.0185 ₿0.0000019	-0.37	$589.62K ₿66.79	$0.01884 ₿0.0000019	$0.01849 ₿0.0000018	$624.64 ₿0.97	$851.02K ₿90.44	$589.62K ₿66.79
4314	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-2.67	$590.55K ₿40.41	$0.002916 ₿0.00000021	$0.002838 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4315	BSC Station BSCS	$0.00238 ₿0.00000016	0.40	$589.82K ₿41.62	$0.002459 ₿0.00000018	$0.00234 ₿0.00000016	$94.99K ₿2.4	$949.74K ₿67.02	$589.82K ₿41.62
4316	Revest Finance RVST	$0.006471 ₿0.0000040	-1.24	$590.11K ₿344.64	$0.006649 ₿0.0000043	$0.006431 ₿0.0000040	$865.64 ₿2.24	$647.44K ₿402.27	$590.11K ₿344.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4318	Spore SPORE	$0.0005887	2.76	$590.86K	$0.0006217	$0.0005712	$1.72M	$590.86K	$590.86K
4319	Wat WAT	$0.000001399	-4.28	$590.01K	$0.000001639	$0.000001399	$52.04K	$590.01K	$590.01K
4321	LUCI LUCI	$0.000591	-0.32	$589.99K	$0.000604	$0.0005631	$3.68K	$589.99K	$589.99K
4322	Unistake UNISTAKE	$0.003685 ₿0.000000088	-3.05	$587.02K ₿14.32	$0.009926 ₿0.000000091	$0.009477 ₿0.000000086	$49.6 ₿0.16	$1.03M ₿25.17	$587.02K ₿14.32
4325	HarryPotterObamaPacMan8Inu XRP	$0.006958 ₿0.000000076	11.73	$587.81K ₿6.44	$0.006906 ₿0.000000082	$0.006194 ₿0.000000072	$6.04K ₿0.08	$587.81K ₿6.44	$587.81K ₿6.44
4328	CryptoBoomCoin Official CBC	$0.00006572	-0.21	$584.17K	$0.00006587	$0.00006572	$183.13	$584.17K	$584.17K
4330	Tokoin TOKO	$0.0003116 ₿0.000000018	-2.24	$583.05K ₿10.95	$0.0003214 ₿0.000000018	$0.0003072 ₿0.000000018	$119.97K ₿2.51	$623.28K ₿37.63	$583.05K ₿10.95
4331	MoonBag MBAG	$0.000008169	5.52	$583.56K	$0.00000823	$0.000006549	$5.24K	$622.97K	$583.56K
4332	SteakHut Finance STEAK	$0.3325 ₿0.000012	-1.24	$580.16K ₿0	$0.3406 ₿0.000012	$0.3306 ₿0.000012	$1.06K ₿0.06	$1.66M ₿26.18	$580.16K ₿0
4333	Fear FEAR	$0.03273 ₿0.0000027	-4.14	$579.87K ₿49.59	$0.03416 ₿0.0000028	$0.03266 ₿0.0000026	$227.92K ₿7.45	$1.37M ₿115.52	$579.87K ₿49.59
4334	TORSY TORSY	$0.0009132	-0.20	$579.1K	$0.0009194	$0.0009004	$22.05K	$579.1K	$579.1K
4335	dexie bucks DBX	$0.05932	3.44	$577.77K	$0.05944	$0.05734	$396	$5.92M	$577.77K
4337	Trakx TRKX	$0.0008093	-0.19	$578.17K	$0.0008236	$0.0008036	$91.42K	$809.34K	$578.17K
4338	MEME (Ordinals) MEME	$5.78 ₿0.00091	1.29	$578K ₿91.82	$5.79 ₿0.0010	$5.71 ₿0.00067	$22.7K ₿20.22	$578K ₿91.82	$578K ₿91.82
4341	Baby Wen BWEN	$0.00577	0	$576.96K	$0	$0	$40.8	$576.96K	$576.96K
4342	PanoVerse PANO	$0.02065 ₿0.0000019	2.51	$578.39K ₿53.64	$0.02082 ₿0.0000020	$0.02013 ₿0.0000018	$1.32K ₿0.28	$578.39K ₿53.64	$578.39K ₿53.64
4343	Nominex NMX	$0.003088 ₿0.00000015	0.20	$576.67K ₿19.23	$0.003104 ₿0.00000015	$0.003061 ₿0.00000014	$626.22 ₿0.04	$576.67K ₿19.23	$576.67K ₿19.23
4346	Kerosene KEROSENE	$0.003285 ₿0.00000042	-1.74	$572.24K ₿0	$0.003626 ₿0.00000044	$0.003254 ₿0.00000041	$46.22K ₿0.51	$3.27M ₿429.48	$572.24K ₿0
4348	Web3 Workx WRKX	$0.006902 ₿0.00000016	0.28	$575.06K ₿0	$0.006952 ₿0.00000017	$0.006869 ₿0.00000016	$53.9K ₿0.5	$6.9M ₿169.79	$575.06K ₿0
4350	Ziktalk ZIK	$0.001242 ₿0.000000020	-1.75	$573.81K ₿9.57	$0.003265 ₿0.000000029	$0.002249 ₿0.000000020	$12.43 ₿0	$1.24M ₿20.72	$573.81K ₿9.57
4351	Elk Finance ELK	$0.03557 ₿0.0000022	-0.66	$573.21K ₿30.91	$0.0361 ₿0.0000022	$0.03552 ₿0.0000022	$1.05K ₿1.01	$1.51M ₿95.41	$573.21K ₿30.91
4352	Force Protocol FOR	$0.001019 ₿0.00000037	0.23	$574.55K ₿211.52	$0.00106 ₿0.00000038	$0.0009545 ₿0.00000036	$150.91K ₿88.57	$1.02M ₿375.23	$574.55K ₿211.52
4353	Nabox NABOX	$0.000002719 ₿0.00000000017	0.02	$568.11K ₿36.78	$0.000002969 ₿0.00000000018	$0.000002619 ₿0.00000000014	$57.82K ₿3.91	$2.72M ₿176.33	$568.11K ₿36.78
4355	Hudi HUDI	$0.0247 ₿0.0000011	1.50	$573.35K ₿0	$0.02486 ₿0.0000011	$0.02433 ₿0.0000011	$1.68 ₿0.04	$1.71M ₿79.58	$573.35K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}