Página de Resultados 33 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4743	Decentralized ETF DETF	$0.004386 ₿0.0000015	-0.02	$438.7K ₿164.81	$0.004388 ₿0.0000017	$0.004386 ₿0.0000014	$145.57 ₿1.3	$438.7K ₿164.81	$438.7K ₿164.81
4748	Coconut Chicken $CCC	$0.00004682 ₿0.0000000067	-3.68	$437.29K ₿65.63	$0.00004912 ₿0.0000000078	$0.00004457 ₿0.0000000066	$3.75K ₿0.69	$437.29K ₿65.63	$437.29K ₿65.63
4750	MoonBag MBAG	$0.0000061	-5.60	$435.14K	$0.000006749	$0.00000608	$1.75K	$464.52K	$435.14K
4751	Polkaswap PSWAP	$0.000125 ₿0.000000031	-6.12	$435.76K ₿114.78	$0.0001333 ₿0.000000032	$0.0001174 ₿0.000000023	$517.1 ₿0.2	$1.25M ₿319.8	$435.76K ₿114.78
4755	Speciex SPEX	$0.001726 ₿0.000000066	-5.91	$433.88K ₿9.94	$0.001837 ₿0.000000067	$0.001713 ₿0.000000058	$121.99K ₿0.23	$2.59M ₿99.42	$433.88K ₿9.94
4758	Feenix FEENIX	$0.0005425	-4.74	$433.25K	$0.0005713	$0.0005206	$10.76K	$433.25K	$433.25K
4762	Tetsuo Coin TETSUO	$0.0004371	-9.99	$432.02K	$0.0004981	$0.0004279	$188.68K	$432.02K	$432.02K
4763	AIRENE by Virtuals AIRENE	$0.0004305	-5.50	$430.58K	$0.0004567	$0.0004077	$2.22K	$430.58K	$430.58K
4766	Degen Zoo DZOO	$0.001022 ₿0.00000017	-0.63	$429.96K ₿68.41	$0.001029 ₿0.00000022	$0.001002 ₿0.00000017	$3.7 ₿13.05	$547K ₿92.32	$429.96K ₿68.41
4768	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2321 ₿0.0000022	$0.2121 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4769	Cindicator CND	$0.0002222 ₿0.000000010	-0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4771	Gecko Inu GEC	$0.000000006465 ₿0.0000000000024	-2.32	$427.86K ₿0	$0.00000000681 ₿0.0000000000026	$0.000000006236 ₿0.0000000000024	$116.26K ₿7.88	$427.86K ₿168.4	$427.86K ₿0
4772	PEPE 0x69 ON BASE PEPE	$0.000000001016	-5.93	$427.66K	$0.000000001087	$0.000000000983	$1.86K	$427.66K	$427.66K
4775	Akuma Inu AKUMA	$0.0000006407	-11.55	$427.16K	$0.0000007522	$0.0000005773	$121.8K	$427.16K	$427.16K
4776	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-0.74	$427.03K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$16.99 ₿0.01	$427.03K ₿17.8	$427.03K ₿17.8
4781	Baby Wen BWEN	$0.004249	-4.25	$425.07K	$0.004455	$0.004166	$338.54	$425.07K	$425.07K
4784	E4C E4C	$0.003924	-11.26	$422.69K	$0.004467	$0.003862	$210.26K	$3.92M	$422.69K
4785	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.79	$422.65K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.78K ₿19.04	$422.65K ₿116.76	$422.65K ₿116.76
4786	ZKBase ZKB	$0.00189 ₿0.00000060	-40.93	$422.36K ₿134.24	$0.003223 ₿0.00000060	$0.001805 ₿0.00000056	$4.32K ₿55.21	$1.13M ₿359.26	$422.36K ₿134.24
4787	BitcoinZ BTCZ	$0.00003347 ₿0.0000000013	-7.44	$421.82K ₿17.65	$0.00003618 ₿0.0000000014	$0.00003148 ₿0.0000000013	$360.39 ₿1.08	$421.82K ₿29.4	$421.82K ₿17.65
4789	TAGGR TAGGR	$1.34 ₿0.00013	-4.61	$421.42K ₿0	$1.41 ₿0.00014	$1.33 ₿0.00012	$38.63 ₿0.19	$425.18K ₿28.46	$421.42K ₿0
4790	SmartMesh SMT	$0.0002533 ₿0.000000088	-3.96	$421.3K ₿147.46	$0.0002644 ₿0.000000090	$0.0002527 ₿0.000000084	$105.28K ₿1.73	$794.91K ₿278.23	$421.3K ₿147.46
4791	Binamon BMON	$0.002471 ₿0.000000074	-0.02	$420.78K ₿12.61	$0.002473 ₿0.000000074	$0.002469 ₿0.000000071	$106.82K ₿0.28	$565.22K ₿16.94	$420.78K ₿12.61
4792	AlienXChain AIX	$0.003363	-0.37	$420.42K	$0.003387	$0.00336	$42.44K	$3.23M	$420.42K
4793	Bitcat BITCAT	$0.0004207	-10.42	$420.27K	$0.0004743	$0.0003956	$161.66K	$420.27K	$420.27K
4794	Kira the Injective Cat KIRA	$0.000006219 ₿0.0000000012	-3.16	$420.14K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005679 ₿0.0000000012	$154.42 ₿1.07	$420.14K ₿86.37	$420.14K ₿86.37
4796	Bolt BOLT	$0.0004204 ₿0.000000049	-7.34	$420K ₿49.72	$0.005776 ₿0.000000054	$0.005095 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4797	AsMatch ASM	$0.02333 ₿0.0000038	-7.06	$419.93K ₿68.7	$0.02517 ₿0.0000041	$0.02288 ₿0.0000037	$268.43K ₿2.92	$2.33M ₿381.19	$419.93K ₿68.7
4799	Weird Medieval Memes WMM	$0.0004198	4.44	$419.56K	$0.000452	$0.0003931	$27.03K	$419.56K	$419.56K
4800	Super Trump STRUMP	$0.0001792 ₿0.000000063	-4.00	$419.39K ₿116.05	$0.000213 ₿0.000000070	$0.000174 ₿0.000000060	$86.96K ₿8.88	$419.39K ₿148.01	$419.39K ₿116.05
4802	MyanCat Coin MYAN	$0.0004169	-0.01*	$416.94K	$0.0004169	$0.0004168	$6.6	$416.94K	$416.94K
4803	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006267 ₿0.000000000059	$0.000005927 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4805	Fujimoto FUJI	$0.0004164	-37.31	$416.21K	$0.0007309	$0.0004144	$15.31K	$416.21K	$416.21K
4807	Bumper BUMP	$0.002124 ₿0.00000057	-4.40	$415.71K ₿102.43	$0.002222 ₿0.00000058	$0.002123 ₿0.00000056	$8.4 ₿2.54	$531.09K ₿143.69	$415.71K ₿102.43
4809	OceanEX OCE	$0.00005924 ₿0.0000000054	-1.31	$414.68K ₿38.03	$0.00006031 ₿0.0000000059	$0.00005907 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4810	League of Ancients LOA	$0.0009775 ₿0.000000046	-0.04	$414.09K ₿19.52	$0.0009781 ₿0.000000046	$0.0009771 ₿0.000000043	$108.73K ₿0.19	$977.6K ₿46.1	$414.09K ₿19.52
4812	Wonderman Nation WNDR	$0.008991 ₿0.00000047	-1.47	$413.82K ₿18.51	$0.009133 ₿0.00000047	$0.00895 ₿0.00000045	$35.9K ₿0.18	$4.5M ₿235.42	$413.82K ₿18.51
4814	MoonEdge MOONED	$0.002058 ₿0.00000029	-0.61	$411.72K ₿38.87	$0.002071 ₿0.00000029	$0.002058 ₿0.00000027	$9.92 ₿0.24	$411.72K ₿58.06	$411.72K ₿38.87
4818	GoodBoy GOODBOY	$0.0004102	-2.42	$410.29K	$0.0004215	$0.0003998	$4.03	$410.29K	$410.29K
4819	Changer CNG	$0.009811 ₿0.00000033	1.09	$410.22K ₿14.24	$0.0502 ₿0.00000047	$0.03493 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4820	Unfettered Ecosystem SOULS	$0.0003776 ₿0.000000084	-9.03	$410.1K ₿70.27	$0.000416 ₿0.000000087	$0.0003759 ₿0.000000082	$127.05K ₿4.36	$849.66K ₿191	$410.1K ₿70.27
4823	Andyman ANDYMAN	$0.000425	-0.31	$409.58K	$0.0004277	$0.0004097	$48.33	$409.58K	$409.58K
4824	Don't Buy Inu DBI	$0.0002874 ₿0.000000055	-4.53	$409.25K ₿78.89	$0.000301 ₿0.000000055	$0.0002787 ₿0.000000052	$1.77K ₿0.08	$409.25K ₿78.89	$409.25K ₿78.89
4825	RecTime RTIME	$0.00000001006 ₿0.00000000000057	-1.21	$408.5K ₿0	$0.00000001092 ₿0.00000000000058	$0.000000009962 ₿0.00000000000057	$25.17 ₿1.22	$408.5K ₿28.96	$408.5K ₿0
4826	Market Making Pro MMPRO	$0.004433 ₿0.0000011	-0.18	$408.38K ₿106.18	$0.004448 ₿0.0000011	$0.004421 ₿0.0000010	$115.12K ₿2.38	$443.5K ₿115.31	$408.38K ₿106.18
4827	Zack Morris ZACK	$0.0004736	1.40	$407.69K	$0.0005646	$0.0004288	$36.66K	$407.69K	$407.69K
4828	ROOK ROOK	$0.5352 ₿0.000031	-0.01*	$407.45K ₿23.71	$0.5353 ₿0.000032	$0.4957 ₿0.000029	$17.79 ₿0.28	$678.85K ₿39.5	$407.45K ₿23.71
4829	Bistroo BIST	$0.00802 ₿0.00000037	-1.61	$407.28K ₿21.5	$0.008846 ₿0.00000037	$0.007769 ₿0.00000037	$100.4K ₿1.05	$802.08K ₿37.45	$407.28K ₿21.5
4831	Coldstack CLS	$0.02237 ₿0.0000034	-3.28	$406.85K ₿62.25	$0.02326 ₿0.0000034	$0.02236 ₿0.0000032	$40.13K ₿2.11	$1.11M ₿170.38	$406.85K ₿62.25
4832	Lion DAO ROAR	$0.0000004552 ₿0.000000000078	-0.43	$406.66K ₿0	$0.0000004572 ₿0.000000000083	$0.0000004552 ₿0.000000000077	$0 ₿0.07	$406.66K ₿77.89	$406.66K ₿0
4833	Intrepid Token INT	$4.49 ₿0.00011	0	$406.59K ₿15.84	$0	$0	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4835	Friends With Benefits Pro FWB	$0.6811 ₿0.000077	-1.61	$406.99K ₿46.53	$0.6925 ₿0.000082	$0.6581 ₿0.000077	$38.77 ₿0.24	$681.2K ₿77.88	$406.99K ₿46.53
4839	Landwolf WOLF	$0.0009631 ₿0.00000027	-9.92	$405.17K ₿0	$0.001069 ₿0.00000039	$0.0009292 ₿0.00000027	$4.41K ₿5.86	$405.17K ₿116.91	$405.17K ₿0
4847	Uno Re UNO	$0.003026 ₿0.00000096	-7.38	$403.9K ₿78.98	$0.003274 ₿0.0000010	$0.002975 ₿0.00000096	$161.36K ₿7.47	$957.64K ₿369.82	$403.9K ₿78.98
4850	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4852	Tomb Shares TSHARE	$10.23 ₿0.00075	-2.07	$400.11K ₿29.73	$10.66 ₿0.00081	$10.01 ₿0.00075	$647.22 ₿0.2	$670.66K ₿49.83	$400.11K ₿29.73
4854	ZenFrogs ZEN	$0.00004291	-2.04	$399.81K	$0.00004381	$0.00003729	$5.81K	$399.81K	$399.81K
4855	BendDAO BEND	$0.0001335 ₿0.000000033	-16.59	$399.43K ₿60.13	$0.00016 ₿0.000000036	$0.0001329 ₿0.000000033	$3.35K ₿6.67	$1.34M ₿335.05	$399.43K ₿60.13
4858	Super Useless Token SUT	$0.01192	2.55	$398.71K	$0.01192	$0.01059	$2.98K	$771.25K	$398.71K
4859	Tamadoge TAMA	$0.0003795 ₿0.000000084	3.22	$398.45K ₿88.68	$0.0003805 ₿0.000000088	$0.000357 ₿0.000000083	$170.53K ₿5.04	$398.45K ₿88.68	$398.45K ₿88.68
4860	catownkimono COK	$0.0000004043	-17.01	$398.04K	$0.0000004996	$0.000000333	$147.6K	$398.04K	$398.04K
4861	PacMoon PAC	$0.0004093 ₿0.0000011	-1.23	$397.83K ₿0	$0.0004144 ₿0.0000016	$0.0003993 ₿0.0000011	$12.43 ₿37.68	$408.03K ₿1.13K	$397.83K ₿0
4862	VNX British Pound VGBP	$1.35	-0.91	$397.81K	$1.36	$1.34	$32.25K	$397.81K	$397.81K
4863	BitSong BTSG	$0.003302 ₿0.00000018	2.40	$397.71K ₿21.57	$0.003304 ₿0.00000019	$0.003061 ₿0.00000018	$774.02 ₿0.01	$402.24K ₿22.77	$397.71K ₿21.57
4867	PutinCoin PUT	$0.0001805 ₿0.000000017	0.35	$396.53K ₿39.5	$0.0001824 ₿0.000000018	$0.0001791 ₿0.000000010	$6.87 ₿0.03	$4.42M ₿411.22	$396.53K ₿39.5
4870	AGIX AGX	$0.003953 ₿0.0000077	-5.13	$395.39K ₿0	$0.004167 ₿0.0000081	$0.003827 ₿0.0000072	$1.8K ₿11.28	$395.39K ₿770.68	$395.39K ₿0
4874	PEPE (Ordinals) PEPE	$0.009347 ₿0.0000077	-2.35	$393.24K ₿318.06	$0.009642 ₿0.0000087	$0.009061 ₿0.0000047	$106.58K ₿95.85	$393.24K ₿318.06	$393.24K ₿318.06
4875	Traxx TRAXX	$0.001607 ₿0.000000067	-2.85	$392.15K ₿16.43	$0.001668 ₿0.000000067	$0.001574 ₿0.000000065	$8.36K ₿1.48	$562.59K ₿23.57	$392.15K ₿16.43
4876	OptionRoom ROOM	$0.03135 ₿0.000000040	-2.89	$391.71K ₿0.51	$0.03594 ₿0.000000042	$0.03131 ₿0.000000030	$105.64K ₿0.11	$3.14M ₿4.05	$391.71K ₿0.51
4877	Fuku FUKU	$0.0003915	11.01	$391.28K	$0.0003939	$0.0003383	$3.45K	$391.28K	$391.28K
4879	KAGE NETWORK KAGE	$0.003906	-2.19	$390.67K	$0.004001	$0.003794	$1K	$390.67K	$390.67K
4880	Bet more BET	$0.0003914	-17.71	$390.59K	$0.0004775	$0.0003817	$15.51K	$390.59K	$390.59K
4886	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.28	$389.91K	$1	$0.9941	$793.96	$389.91K	$389.91K
4887	Baby DragonX BDX	$0.000003929	-7.76	$389.47K	$0.00000433	$0.00000357	$608.48	$389.47K	$389.47K
4891	Spintria SP	$0.007522	-0.90	$388.15K	$0.007718	$0.007409	$10.36K	$6.69M	$388.15K
4893	Poncho PONCHO	$0.03878 ₿0.0000060	-3.90	$387.79K ₿0	$0.04047 ₿0.0000075	$0.03711 ₿0.0000055	$2.28K ₿3.4	$387.79K ₿60.31	$387.79K ₿0
4896	Parex PRX	$0.01935 ₿0.000010	-3.12	$386.47K ₿81.5	$0.02006 ₿0.000011	$0.01915 ₿0.000010	$201.79K ₿19.57	$803.36K ₿347.35	$386.47K ₿81.5
4897	Ferma FERMA	$0.0351 ₿0.0000022	-1.63	$386.1K ₿24.22	$0.03568 ₿0.0000022	$0.03441 ₿0.0000013	$171.67K ₿1.29	$386.1K ₿24.22	$386.1K ₿24.22
4898	PanoVerse PANO	$0.01377 ₿0.0000019	-2.27	$385.94K ₿53.64	$0.01409 ₿0.0000020	$0.01336 ₿0.0000018	$148.56 ₿0.28	$385.94K ₿53.64	$385.94K ₿53.64
4899	Linda LINDA	$0.00000414 ₿0.00000000057	-1.83	$385.84K ₿54.18	$0.00000423 ₿0.00000000067	$0.000003899 ₿0.00000000053	$50.17 ₿1.47	$414.02K ₿57.11	$385.84K ₿54.18
4900	Zynecoin ZYN	$0.01102 ₿0.0000046	6.52	$385.71K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$208.29K ₿2.87	$1.09M ₿451.7	$385.71K ₿158.71
4905	WOOF Token WOOF	$0.00002146 ₿0.0000000016	3.20	$384.37K ₿29.01	$0.00002148 ₿0.0000000017	$0.00001957 ₿0.0000000015	$3.22K ₿0.23	$384.37K ₿29.01	$384.37K ₿29.01
4907	INFERNO INF	$0.0000001266	-95.83	$383.5K	$0.00000308	$0.0000001142	$1.43K	$383.5K	$383.5K
4911	Monetha MTH	$0.0011 ₿0.000000036	-0.91	$382.34K ₿12.56	$0.00111 ₿0.000000036	$0.0011 ₿0.000000034	$13.33K ₿1.05	$442.69K ₿14.54	$382.34K ₿12.56
4913	Pendulum PEN	$0.01162 ₿0.0000011	4.58	$382.06K ₿0	$0.01287 ₿0.0000011	$0.0111 ₿0.0000010	$592.92 ₿0.17	$1.88M ₿217.75	$382.06K ₿0
4916	Bomber Coin BCOIN	$0.004342 ₿0.0000010	0.28	$380.97K ₿76.66	$0.005733 ₿0.0000010	$0.00433 ₿0.00000097	$24.86K ₿1.98	$430.23K ₿103.47	$380.97K ₿76.66
4919	ACryptoS ACS	$0.227 ₿0.0000074	-1.02	$379.53K ₿12.37	$0.2305 ₿0.0000074	$0.2243 ₿0.0000071	$5.44 ₿0	$379.53K ₿12.37	$379.53K ₿12.37
4920	Briun Armstrung BRIUN	$0.0004932 ₿0.00000016	-3.95	$379.51K ₿0	$0.0005135 ₿0.00000023	$0.0004782 ₿0.00000015	$149.19 ₿12.5	$379.51K ₿170.95	$379.51K ₿0
4923	Ripples RPLS	$0.004448	-10.32	$378.1K	$0.005075	$0.004336	$3.62K	$444.83K	$378.1K
4924	IxiCash IXI	$0.00004084 ₿0.0000000013	3.50	$378K ₿11.37	$0.00004418 ₿0.0000000014	$0.00003924 ₿0.0000000012	$87.21 ₿0.01	$857.74K ₿29.41	$378K ₿11.37
4931	SENSUS SENSUS	$0.0003978	-5.05	$375.32K	$0.0004204	$0.0003831	$4.06K	$375.32K	$375.32K
4932	Shroom SHROOM	$0.0002639 ₿0.000000052	-2.07	$374.96K ₿0	$0.0002733 ₿0.000000057	$0.0002599 ₿0.000000050	$457.82 ₿3.27	$374.96K ₿74.03	$374.96K ₿0
4935	Sedra Coin SDR	$0.00002019 ₿0.0000000074	-0.51	$374.32K ₿0	$0.00002099 ₿0.0000000082	$0.00002019 ₿0.0000000071	$75.77K ₿1.4	$451.5K ₿47.53	$374.32K ₿0
4938	Flat Earth FLAT	$0.0004956	-4.69	$374.1K	$0.0005792	$0.0004956	$86.6	$374.1K	$374.1K
4939	littlemanyu MANYU	$0.0003747	-15.13	$374.04K	$0.0004466	$0.0003609	$134.21K	$374.04K	$374.04K
4942	Canxium CAU	$0.3151 ₿0.00015	-7.95	$373.15K ₿113.91	$0.3424 ₿0.00016	$0.3134 ₿0.00015	$33.54K ₿2.25	$431.69K ₿137.07	$373.15K ₿113.91
4949	CryptoGPT CRGPT	$0.01999 ₿0.000021	1.04	$370.25K ₿0	$0.01997 ₿0.000024	$0.01971 ₿0.000021	$25.07 ₿1.64	$398.65K ₿453.89	$370.25K ₿0
4951	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002324 ₿0.000000022	$0.002063 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4953	Synthesizer Dog SYNDOG	$0.0003846	-7.86	$368.14K	$0.0004374	$0.0003759	$7.42K	$368.14K	$368.14K
4954	IVPAY IVPAY	$0.001234 ₿0.00000092	-1.14	$368.07K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$286.68K ₿21.97	$1.24M ₿0.93	$368.07K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}