32结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4545	Belt BELT	$0.04791 ₿0.0000016	-0.27	$518.71K ₿28.81	$0.04814 ₿0.0000016	$0.04748 ₿0.0000016	$2.27 ₿0.01	$2.03M ₿62.64	$518.71K ₿28.81
4547	SHARPEI SHAR	$0.0005759	0.72	$518.31K	$0.0005805	$0.0005658	$118.11	$518.31K	$518.31K
4548	OG SMINEM OGSM	$0.000000005178 ₿0.00000000000019	-0.34	$517.65K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$892.77 ₿0.88	$517.65K ₿19.22	$517.65K ₿0
4550	ai16zeliza ELIZA	$0.0005383	1.42	$517.34K	$0.0005635	$0.000483	$901.39K	$517.34K	$517.34K
4551	MAPS MAPS	$0.006901 ₿0.00000038	5.09	$517.59K ₿28.4	$0.006998 ₿0.00000038	$0.006474 ₿0.00000037	$8.01 ₿1.93	$69.01M ₿3.79K	$517.59K ₿28.4
4553	Success Kid SKID	$0.005785 ₿0.0000011	2.96	$514.18K ₿0	$0.005786 ₿0.0000012	$0.005505 ₿0.00000093	$113.22K ₿4.71	$514.18K ₿99.63	$514.18K ₿0
4554	Flourishing AI AI	$0.02169 ₿0.00000047	-0.80	$514.07K ₿11.28	$0.02205 ₿0.00000051	$0.02163 ₿0.00000044	$155.04 ₿0.32	$1.19M ₿26.17	$514.07K ₿11.28
4558	Gym Network GYMNET	$0.004123 ₿0.00000028	0.10	$514.62K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.37K ₿4.43	$2.17M ₿149.08	$514.62K ₿35.32
4559	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	25.62	$512.52K ₿337.77	$0.000000000021 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$71.44K ₿33.71	$528.48K ₿348.29	$512.52K ₿337.77
4561	深洋葱 ONION	$0.0255 ₿0.0000011	4.90	$512.39K ₿22.68	$0.02553 ₿0.0000011	$0.02413 ₿0.0000011	$102.31 ₿0	$0	$512.39K ₿22.68
4562	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4563	Revomon REVO	$0.01622 ₿0.0000019	0.39	$511.26K ₿66.79	$0.01623 ₿0.0000019	$0.01615 ₿0.0000018	$3.48 ₿0.97	$746.27K ₿90.44	$511.26K ₿66.79
4565	Atua AI TUA	$0.0001019	11.98	$509.9K	$0.0001104	$0.00008493	$18.31K	$509.9K	$509.9K
4566	Atlas USV USV	$4.85 ₿0.000037	0.30	$508.92K ₿3.94	$7.58 ₿0.00030	$4.81 ₿0.000035	$2.1 ₿0.01	$1.37M ₿10.64	$508.92K ₿3.94
4567	Heroes of NFT HON	$0.006035 ₿0.00000026	1.10	$508.91K ₿19.44	$0.006144 ₿0.00000027	$0.005942 ₿0.00000026	$1.08K ₿0.18	$1.21M ₿53.64	$508.91K ₿19.44
4569	Crowns CWS	$0.08764 ₿0.0000081	0.92	$509.09K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$125.54K ₿6.56	$671.58K ₿62.74	$509.09K ₿47.56
4572	King Shiba KINGSHIB	$0.001678 ₿0.000000059	-15.05	$498.21K ₿23.5	$0.001975 ₿0.000000059	$0.001679 ₿0.000000056	$113.23K ₿0.78	$1.68M ₿59.29	$498.21K ₿23.5
4574	Dtec token DTEC	$0.01905	-11.11	$507.59K	$0.02212	$0.01904	$191.09K	$6.46M	$507.59K
4579	Possum PSM	$0.0001373 ₿0.000000013	0.76	$505.97K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.13K ₿0.13	$1.37M ₿139.49	$505.97K ₿0
4582	ZAP ZAP	$0.004646	-0.24	$505.02K	$0.004664	$0.004635	$122.13K	$1.63M	$505.02K
4584	Let Him Cook $COOK	$0.0005058	-19.19	$504.37K	$0.0006931	$0.0004501	$82.31K	$504.37K	$504.37K
4585	Kira the Injective Cat KIRA	$0.0000073 ₿0.0000000012	-3.03	$503.57K ₿86.37	$0.000007549 ₿0.0000000013	$0.000007119 ₿0.0000000012	$43.98 ₿1.07	$503.57K ₿86.37	$503.57K ₿86.37
4586	HanChain HAN	$0.001718 ₿0.0000013	0.73	$502.24K ₿50.99	$0.001726 ₿0.0000018	$0.0017 ₿0.0000013	$898.67K ₿7.66	$2.58M ₿2.03K	$502.24K ₿50.99
4587	Megalink MG8	$0.002074	-18.06	$504.49K	$0.002579	$0.001868	$3.57M	$2.08M	$504.49K
4588	ZARA AI ZARA	$0.0008104	7.75	$505.18K	$0.0008176	$0.0007516	$2.02K	$522.84K	$505.18K
4589	Monai MONAI	$0.01837 ₿0.0000066	-0.63	$502.66K ₿159.41	$0.01859 ₿0.0000085	$0.01701 ₿0.0000066	$79.24K ₿7.63	$1.71M ₿613.11	$502.66K ₿159.41
4590	catownkimono COK	$0.0000004979	-5.43	$497.18K	$0.0000005407	$0.0000004891	$140.4K	$497.18K	$497.18K
4592	PROOF Platform PROOF	$0.05179 ₿0.0000017	3.79	$501.2K ₿0	$0.05186 ₿0.0000017	$0.04954 ₿0.0000017	$1.49K ₿0.13	$1.59M ₿176.12	$501.2K ₿0
4593	DOGMI DOGMI	$0.00002362	-2.67	$500.1K	$0.00002445	$0.0000232	$526.5	$583.11K	$500.1K
4594	Jim JIM	$0.00000219 ₿0.00000000014	-0.19	$501.17K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4595	Uniswap Protocol UNI	$0.0005006 ₿0.00022	5.72	$500.69K ₿5.54K	$0.0005181 ₿0.	$0.0004709 ₿0.	$7.19K ₿0	$500.69K	$500.69K ₿5.54K
4596	Cheems CHEEMS	$0.0002047 ₿0.000000077	4.29	$500.27K ₿189.6	$0.0002092 ₿0.000000083	$0.0001957 ₿0.000000058	$2.06K ₿10.09	$568.36K ₿215.41	$500.27K ₿189.6
4599	ZMINE ZMN	$0.0122 ₿0.00000018	1.24	$500.06K ₿109.7	$0.01226 ₿0.00000018	$0.01204 ₿0.00000017	$2.36K ₿0.01	$500.06K ₿20.96	$500.06K ₿109.7
4600	Affyn FYN	$0.0013 ₿0.0000010	-0.94	$496.46K ₿365.29	$0.001328 ₿0.0000011	$0.001287 ₿0.0000010	$156.75K ₿14.86	$1.29M ₿1.04K	$496.46K ₿365.29
4602	Wanaka Farm WANA	$0.002883 ₿0.000000074	0.79	$498.8K ₿11.48	$0.002892 ₿0.000000074	$0.002855 ₿0.000000072	$14.64 ₿0	$1.44M ₿37.38	$498.8K ₿11.48
4603	GHOST by McAfee GHOST	$0.01815 ₿0.0000012	-1.32	$498.21K ₿31.13	$0.01886 ₿0.0000013	$0.0181 ₿0.0000012	$235.75 ₿0.06	$498.21K ₿31.13	$498.21K ₿31.13
4605	Tokoin TOKO	$0.0002662 ₿0.000000018	0.06	$498.09K ₿10.95	$0.0002665 ₿0.000000018	$0.0002657 ₿0.000000018	$133.28K ₿2.51	$532.46K ₿37.63	$498.09K ₿10.95
4608	Trakx TRKX	$0.0006962	1.86	$497.38K	$0.0007071	$0.0006763	$97.82K	$696.24K	$497.38K
4610	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	-0.35	$496.58K ₿24.84	$0.2422 ₿0.000012	$0.2405 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4612	SafeMoon Inu SMI	$0.0000004958 ₿0.000000000018	-1.49	$495.87K ₿18.08	$0.000001941 ₿0.000000000018	$0.000001901 ₿0.000000000018	$1.45 ₿0	$495.87K ₿18.08	$495.87K ₿18.08
4614	Revenue Coin RVC	$0.0005742 ₿0.000000046	-0.21	$495.47K ₿39.86	$0.0005802 ₿0.000000046	$0.0005732 ₿0.000000045	$14.87 ₿0.07	$993.58K ₿79.94	$495.47K ₿39.86
4619	Amepay AME	$0.0004939 ₿0.000000035	-5.20	$493.95K ₿35.52	$0.0005296 ₿0.000000041	$0.0004861 ₿0.000000035	$55.91K ₿0.84	$493.95K ₿35.52	$493.95K ₿35.52
4620	Niza Global NIZA	$0.00006415 ₿0.00000014	0.97	$493.47K ₿808.95	$0.00006548 ₿0.00000016	$0.00006352 ₿0.00000013	$340.25K ₿5.7	$493.47K ₿1.14K	$493.47K ₿808.95
4623	Auto AUTO	$6.45 ₿0.00028	0.49	$493.42K ₿21.68	$6.54 ₿0.00028	$6.36 ₿0.00027	$107.99K ₿0.21	$520.09K ₿22.85	$493.42K ₿21.68
4624	bitSmiley SMILE	$0.0202	0.43	$494.08K	$0.02036	$0.01999	$130.85K	$4.24M	$494.08K
4628	ARTFI ARTFI	$0.003779	-6.28	$492.78K	$0.00404	$0.003602	$192.87K	$3.78M	$492.78K
4630	TIMES $TIMES	$0.001524	4.40	$492.52K	$0.001535	$0.001457	$110.75K	$1.53M	$492.52K
4632	Vector Finance VTX	$0.008297 ₿0.00000068	-3.15	$490.49K ₿36.11	$0.00868 ₿0.0000010	$0.008155 ₿0.00000067	$384.88 ₿2.75	$490.49K ₿36.11	$490.49K ₿36.11
4635	Spain National Fan Token SNFT	$0.02136 ₿0.0000022	1.30	$489.37K ₿50.91	$0.02187 ₿0.0000022	$0.02069 ₿0.0000017	$58.47K ₿1.46	$489.37K ₿50.91	$489.37K ₿50.91
4637	THREE $THREE	$0.004887	-12.84	$488.73K	$0.005693	$0.004843	$43.17K	$488.73K	$488.73K
4638	极光币 AUR	$0.02472 ₿0.00000084	-8.35	$488.71K ₿16.83	$0.02697 ₿0.00000096	$0.02467 ₿0.00000084	$17.71 ₿0	$519.14K ₿17.88	$488.71K ₿16.83
4639	21Million 21M	$0.028	4.87	$486.43K	$0.02811	$0.02639	$5.6K	$509.95K	$486.43K
4640	PEPE (Ordinals) PEPE	$0.0116 ₿0.0000077	-2.38	$488.05K ₿318.06	$0.01233 ₿0.0000087	$0.01147 ₿0.0000047	$91.83K ₿95.85	$488.05K ₿318.06	$488.05K ₿318.06
4641	littlemanyu MANYU	$0.0004891	-6.83	$488.83K	$0.0005581	$0.0004697	$273.98K	$488.83K	$488.83K
4646	dexie bucks DBX	$0.04918	-1.31	$484.86K	$0.05066	$0.04908	$6.77	$4.92M	$484.86K
4647	Hudi HUDI	$0.02095 ₿0.0000011	-0.24	$486.34K ₿0	$0.02106 ₿0.0000011	$0.02091 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4648	Wombat WOMBAT	$0.0001495 ₿0.000000038	2.34	$479.09K ₿123.69	$0.0001553 ₿0.000000042	$0.0001451 ₿0.000000037	$266.33 ₿3.17	$1.49M ₿385.98	$479.09K ₿123.69
4650	MAGA: Fight for Trump TRUMPCOIN	$0.000491	27.17	$485.23K	$0.0009364	$0.0003634	$403.62K	$485.23K	$485.23K
4651	Reboot GG	$0.002943 ₿0.00000098	1.49	$484.46K ₿161.99	$0.00295 ₿0.0000011	$0.00288 ₿0.00000098	$1.21 ₿9.96	$2.94M ₿984.43	$484.46K ₿161.99
4652	Flat Earth FLAT	$0.0006412	-0.01*	$483.97K	$0.0006413	$0.0006412	$31.86	$483.97K	$483.97K
4653	Major Frog MAJOR	$0.000489	6.50	$483.89K	$0.000492	$0.0004581	$80.81K	$483.89K	$483.89K
4656	AiMalls AIT	$0.971 ₿0.000067	7.78	$482.47K ₿21.03	$0.9734 ₿0.000073	$0.9001 ₿0.000061	$3.81K ₿5.04	$798.69K ₿56.24	$482.47K ₿21.03
4658	The Rug Game TRG	$0.00000009157 ₿0.0000000000025	1.23	$482.12K ₿13.22	$0.000000092 ₿0.0000000000027	$0.00000009039 ₿0.0000000000024	$95.24K ₿0	$482.12K ₿13.22	$482.12K ₿13.22
4661	LIF3 LSHARE (OLD) LSHARE	$16.31 ₿0.0017	0.14	$476.97K ₿51.13	$20.33 ₿0.0017	$15.34 ₿0.0016	$840.42 ₿0.07	$1.14M ₿122.4	$476.97K ₿51.13
4662	Strong STRONG	$1.2 ₿0.000078	2.42	$479.81K ₿31.88	$1.2 ₿0.000079	$1.16 ₿0.000072	$126.8K ₿0.48	$634.7K ₿42.17	$479.81K ₿31.88
4663	MARS4 MARS4	$0.0001197 ₿0.000000027	-1.68	$479.35K ₿108.67	$0.0001226 ₿0.000000029	$0.0001195 ₿0.000000025	$95.34K ₿2.98	$479.35K ₿108.67	$479.35K ₿108.67
4664	E4C E4C	$0.00445	4.21	$479.34K	$0.004488	$0.004239	$62.52K	$4.45M	$479.34K
4665	PlotX PLOT	$0.004594 ₿0.00000013	-0.90	$479.1K ₿14.08	$0.004675 ₿0.00000013	$0.004529 ₿0.00000011	$1.28K ₿1.68	$918.89K ₿26.99	$479.1K ₿14.08
4667	BarbieCrashBandicootRFK88 SOLANA	$0.000000000539 ₿0.000000000000011	0.72	$478.61K ₿0	$0.000000000542 ₿0.000000000000011	$0.00000000053 ₿0.000000000000011	$643.99 ₿0.01	$478.61K ₿9.93	$478.61K ₿0
4668	Veloce VEXT	$0.001599 ₿0.0000012	3.72	$478.57K ₿144.16	$0.001978 ₿0.0000012	$0.00154 ₿0.0000011	$80.27K ₿15.27	$480.25K ₿185.81	$478.57K ₿144.16
4671	Aether Games AEG	$0.001189 ₿0.0000016	-11.91	$477.63K ₿124.47	$0.001354 ₿0.0000017	$0.001186 ₿0.0000016	$218.78K ₿3.1	$1.19M ₿1.65K	$477.63K ₿124.47
4672	HarryPotterObamaPacMan8Inu XRP	$0.00565 ₿0.000000076	0.90	$477.08K ₿6.44	$0.005707 ₿0.000000082	$0.005552 ₿0.000000072	$266.11 ₿0.08	$477.08K ₿6.44	$477.08K ₿6.44
4674	VPS Ai VPS	$0.005416 ₿0.00000060	0.88	$476.8K ₿52.92	$0.00545 ₿0.00000066	$0.005326 ₿0.00000051	$288.63 ₿1.81	$541.56K ₿60.1	$476.8K ₿52.92
4675	WigoSwap WIGO	$0.0002651 ₿0.00000020	-4.62	$475.8K ₿355.97	$0.0002803 ₿0.00000021	$0.0002647 ₿0.00000019	$317.14 ₿3.65	$475.82K ₿377.16	$475.8K ₿355.97
4679	GG Token GGTK	$0.01328 ₿0.00000051	-0.58	$475.7K ₿8.05	$0.01346 ₿0.00000051	$0.01324 ₿0.00000049	$2.1 ₿1.58	$621.86K ₿23.85	$475.7K ₿8.05
4680	Dagknight Dog DOGK	$0.0002099	2.84	$475.02K	$0.0002843	$0.0002011	$14.15K	$475.02K	$475.02K
4681	Feenix FEENIX	$0.0005944	6.92	$475.54K	$0.000597	$0.0005547	$10.15K	$475.54K	$475.54K
4683	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001793 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4684	The First Meme FIRST	$0.000473	5.26	$473.06K	$0.0004773	$0.0004418	$988.03	$473.06K	$473.06K
4685	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0	$472.39K ₿97.57	$0.01093 ₿0.0000022	$0.01093 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4686	BetSwirl BETS	$0.0001405 ₿0.000000010	1.92	$472.19K ₿50.73	$0.0001548 ₿0.000000010	$0.0001365 ₿0.000000010	$26.48 ₿0.1	$911.38K ₿75.51	$472.19K ₿50.73
4688	Hubble HBB	$0.006904 ₿0.0000040	1.70	$471.42K ₿271.32	$0.006926 ₿0.0000041	$0.006718 ₿0.0000039	$189.46 ₿8.39	$690.44K ₿403.38	$471.42K ₿271.32
4691	Polkaswap PSWAP	$0.0001349 ₿0.000000031	-17.86	$470.07K ₿114.78	$0.0001733 ₿0.000000032	$0.0001321 ₿0.000000023	$1.42K ₿0.2	$1.35M ₿319.8	$470.07K ₿114.78
4692	Changex CHANGE	$0.002322 ₿0.000000081	0.17	$470.06K ₿16.53	$0.002329 ₿0.000000081	$0.002312 ₿0.000000074	$22.24K ₿0.52	$928.44K ₿32.65	$470.06K ₿16.53
4693	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003162 ₿0.000000029	$0.002179 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4694	Bet more BET	$0.0004668	16.99	$465.85K	$0.0005171	$0.0002816	$43.64K	$465.85K	$465.85K
4699	Kerosene KEROSENE	$0.00253 ₿0.00000042	-9.90	$461.6K ₿0	$0.002888 ₿0.00000044	$0.002474 ₿0.00000041	$48.15K ₿0.51	$2.53M ₿429.48	$461.6K ₿0
4700	Tetu TETU	$0.0009599 ₿0.000000067	-0.01*	$465.35K ₿23.62	$0.00096 ₿0.000000067	$0.0009599 ₿0.000000063	$0.7 ₿0.27	$498.22K ₿34.94	$465.35K ₿23.62
4701	Invest Zone IVFUN	$0.0004649	1.41	$465.11K	$0.0004666	$0.0004567	$1.11K	$465.11K	$465.11K
4704	Duck AI DUCKAI	$0.0004651	-15.42	$465.16K	$0.0006052	$0.0004174	$50.36K	$465.16K	$465.16K
4705	Ryo Currency RYO	$0.008002 ₿0.00000026	2.42	$464.04K ₿13.6	$0.008006 ₿0.00000044	$0.007722 ₿0.00000021	$1.22K ₿0.1	$705.77K ₿23.22	$464.04K ₿13.6
4711	Walken WLKN	$0.0003178 ₿0.000000095	-4.18	$461.13K ₿60.78	$0.0003336 ₿0.000000098	$0.0003154 ₿0.000000094	$115.66K ₿29.28	$635.75K ₿191.67	$461.13K ₿60.78
4712	Sora XOR	$0 ₿0.0000000017	-9.23	$461.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.16K ₿3.33	$461.21K ₿34.32	$461.21K ₿34.27
4713	Baby Wen BWEN	$0.004616	5.60	$461.57K	$0.004641	$0.004326	$105.92	$461.57K	$461.57K
4715	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008767 ₿0.000000000083	$0.000008225 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4717	TORSY TORSY	$0.0007235	-5.46	$459.1K	$0.0007752	$0.0006971	$10.22K	$459.1K	$459.1K
4719	TAGGR TAGGR	$1.46 ₿0.00013	-0.69	$457.46K ₿0	$1.48 ₿0.00014	$1.45 ₿0.00012	$30.31 ₿0.19	$461.55K ₿28.46	$457.46K ₿0
4720	Big Pharmai DRUGS	$0.0004139	-4.92	$457.36K	$0.0004483	$0.0003899	$8.57K	$457.36K	$457.36K
4726	Bitfinity Network BTF	$0.005078	0.05	$454.79K	$0.005098	$0.005069	$974.01K	$5.08M	$454.79K
4727	Genius GENI	$0.000001489 ₿0.000000000074	-16.24	$454.85K ₿20.61	$0.000001879 ₿0.000000000078	$0.00000134 ₿0.000000000066	$1.86K ₿0.03	$993.79K	$454.85K ₿20.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}