32结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4011	Metaverser MTVT	$0.001292 ₿0.000000075	0.21	$753.55K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$589.08 ₿4.23	$2.55M ₿148.37	$753.55K ₿19.87
4012	CRT AI Network CRTAI	$0.001508	-1.91	$752.95K	$0.001584	$0.001484	$176.46K	$845.65K	$752.95K
4014	Galvan IZE	$0.0001171 ₿0.0000000054	2.70	$750.72K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$814.69 ₿0.22	$750.72K ₿23.42	$750.72K ₿23.42
4018	Super Suiyan SUIYAN	$0.00007569	10.06	$745.32K	$0.00007883	$0.00006753	$6.98K	$756.96K	$745.32K
4019	ZKBase ZKB	$0.003152 ₿0.00000060	116.21	$704.39K ₿134.24	$0.006254 ₿0.00000060	$0.00142 ₿0.00000056	$222.87K ₿55.21	$1.89M ₿359.26	$704.39K ₿134.24
4022	Spacebucks SBX	$0.0007436	5.89	$743.63K	$0.0007454	$0.000661	$956.08	$743.63K	$743.63K
4024	Rangers Protocol Gas RPG	$0.07971 ₿0.000027	15.16	$741.79K ₿258.95	$0.07973 ₿0.000028	$0.06921 ₿0.000026	$419.26 ₿2.65	$1.67M ₿584.34	$741.79K ₿258.95
4026	BuildAI BUILD	$0.08344 ₿0.0000080	1.58	$739.73K ₿71.13	$0.08398 ₿0.0000084	$0.07813 ₿0.0000063	$622.39 ₿2.4	$834.42K ₿80.24	$739.73K ₿71.13
4028	NUSA NUSA	$8.13 ₿0.00016	3.38	$739.01K ₿13.46	$8.14 ₿0.00017	$7.81 ₿0.00015	$3.42K ₿0	$919.72K ₿17.56	$739.01K ₿13.46
4029	Aston Villa Fan Token AVL	$0.3103 ₿0.000019	0.53	$735.96K ₿24.07	$0.3145 ₿0.000020	$0.3011 ₿0.000016	$236.23K ₿13.7	$3.1M ₿192.33	$735.96K ₿24.07
4030	Keke KEKE	$0.000001069	1.49	$735.59K	$0.0000011	$0.0000009568	$9.77K	$735.59K	$735.59K
4031	未来币 NXT	$0.000735 ₿0.000000022	0.63	$734.32K ₿22	$0.0007982 ₿0.000000022	$0.0006697 ₿0.000000019	$722.15 ₿0.01	$735.06K ₿22.03	$734.32K ₿22
4033	Connect CNCT	$0.009174	13.73	$733.89K	$0.009179	$0.007647	$6.71K	$917.36K	$733.89K
4034	Polkaswap PSWAP	$0.0002101 ₿0.000000031	-4.51	$732.87K ₿114.78	$0.0002292 ₿0.000000032	$0.000167 ₿0.000000023	$2.59K ₿0.2	$2.1M ₿319.8	$732.87K ₿114.78
4035	Kromatika KROM	$0.008897 ₿0.00000046	1.18	$732.32K ₿38	$0.009044 ₿0.00000047	$0.008428 ₿0.00000046	$136.28 ₿0.4	$889.8K ₿46.17	$732.32K ₿38
4036	STEPN Green Satoshi Token on BSC GST-BSC	$0.00345 ₿0.00000025	-2.37	$731.8K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$38.92K ₿0.33	$731.8K ₿46.39	$731.8K ₿46.39
4041	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1314 ₿0.0000011	$0.1111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4044	GooseFX GOFX	$0.002031 ₿0.00000042	-0.03	$728.15K ₿126.76	$0.002032 ₿0.00000043	$0.002029 ₿0.00000041	$25.08K ₿0.24	$1.42M ₿295.62	$728.15K ₿126.76
4045	Bingus The Cat BINGUS	$0.0007268 ₿0.0000000076	9.36	$726.73K ₿0	$0.0007269 ₿0.000000010	$0.0006468 ₿0.0000000070	$2.17K ₿0.19	$726.73K ₿7.61	$726.73K ₿0
4047	sEUR SEUR	$0.729 ₿0.000015	1.76	$725.36K ₿15.37	$0.7322 ₿0.000015	$0.7114 ₿0.000015	$5.77K ₿0.09	$725.36K ₿15.37	$725.36K ₿15.37
4049	Urus Token URUS	$1.5 ₿0.000078	3.10	$724.8K ₿37.19	$1.5 ₿0.000079	$1.45 ₿0.000077	$52.34 ₿0.25	$1.5M ₿78.41	$724.8K ₿37.19
4050	HUG HUG	$0.000009049 ₿0.0000000013	-1.23	$723.99K ₿0	$0.000009239 ₿0.0000000014	$0.000008859 ₿0.0000000012	$365.23 ₿0.21	$905.5K ₿133.79	$723.99K ₿0
4052	Peepo PEPO	$0.000001729	21.42	$723.91K	$0.000001859	$0.000001419	$30.69K	$723.91K	$723.91K
4053	CLAPCAT $CLAP	$0.0009044	11.73	$723.58K	$0.0009349	$0.0007922	$9.62K	$723.58K	$723.58K
4054	LUCI LUCI	$0.0007239	-11.57	$722.29K	$0.0008351	$0.0006813	$9.86K	$722.29K	$722.29K
4056	Ertha ERTHA	$0.0005953 ₿0.000000040	3.22	$721.63K ₿49.09	$0.0005997 ₿0.000000043	$0.0005722 ₿0.000000038	$3.82M ₿6.47	$1.19M ₿81	$721.63K ₿49.09
4057	Karlsen KLS	$0.000364 ₿0.00000016	-6.77	$721.56K ₿95.23	$0.0004027 ₿0.00000016	$0.0003534 ₿0.00000015	$38.91K ₿2.05	$736.47K ₿111.63	$721.56K ₿95.23
4058	Market Dominance MD	$0.00134	-9.12	$719.47K	$0.001477	$0.001238	$15.78K	$719.47K	$719.47K
4059	$BROKE again $BROKE	$0.0008529	3.66	$719.02K	$0.0008529	$0.0008227	$12.07	$719.02K	$719.02K
4061	Angola AGLA	$0.001436 ₿0.00000035	45.06	$717.51K ₿176.95	$0.001753 ₿0.00000039	$0.0009903 ₿0.00000034	$341.14K ₿8.38	$4.31M ₿1.06K	$717.51K ₿176.95
4062	Göztepe S.K. Fan Token GOZ	$0.2185 ₿0.000017	-0.02	$717.48K ₿41.8	$0.2207 ₿0.000018	$0.2128 ₿0.000016	$44.59K ₿7.9	$1.53M ₿123.49	$717.48K ₿41.8
4065	Mute MUTE	$0.01815 ₿0.0000091	-2.52	$716.28K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$206.08 ₿1.35	$716.28K ₿364.68	$716.28K ₿364.68
4066	Step Staked SOL STEPSOL	$229.88	-1.80	$715.9K	$234.09	$229.81	$367.8K	$715.9K	$715.9K
4067	Arbitrove Governance Token TROVE	$0.002383 ₿0.000000083	1.51	$715.04K ₿25.1	$0.00239 ₿0.000000086	$0.002241 ₿0.000000081	$377.62 ₿1.74	$2.38M ₿83.68	$715.04K ₿25.1
4071	DeFrogs DEFROGS	$71.3 ₿0.0066	1.14	$712.99K ₿66.57	$71.34 ₿0.0073	$68.38 ₿0.0063	$625.11 ₿27.39	$712.99K ₿66.57	$712.99K ₿66.57
4072	ZooKeeper ZOO	$0.001512 ₿0.000000083	-4.12	$711.57K ₿38.82	$0.00158 ₿0.000000084	$0.001458 ₿0.000000078	$2.98K ₿0.53	$734.39K ₿40.07	$711.57K ₿38.82
4074	Shitzu SHITZU	$0.002315 ₿0.000000018	3.62	$709.1K ₿0	$0.00232 ₿0.000000021	$0.002171 ₿0.000000018	$5.62K ₿0.06	$709.1K ₿10.59	$709.1K ₿0
4075	CryptoZoon ZOON	$0.000868 ₿0.000000015	0.01	$708.89K ₿12.82	$0.0008732 ₿0.000000015	$0.0008384 ₿0.000000014	$35.75K ₿0.9	$864.47K ₿15.63	$708.89K ₿12.82
4076	Bankless BED Index BED	$144.64 ₿0.0019	2.40	$708.09K ₿13.65	$145.81 ₿0.0019	$136.89 ₿0.0019	$7.02K ₿0.06	$708.09K ₿13.65	$708.09K ₿13.65
4077	Teleport System Token TST	$0.002453	0.21	$708.08K	$0.002496	$0.002436	$213.63K	$2.45M	$708.08K
4079	PokPok Golden Egg PEGG	$0.1301	-6.15	$707.81K	$0.1388	$0.125	$12.56K	$1.46M	$707.81K
4080	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.99	$704.68K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$303.17K ₿0.65	$704.68K ₿12.17	$704.68K ₿12.17
4081	Smart MFG MFG	$0.001819 ₿0.0000000093	0.23	$703.93K ₿3.61	$0.00183	$0.001733	$30.22 ₿0.01	$1.58M ₿8.16	$703.93K ₿3.61
4083	ApeBond ABOND	$0.001856 ₿0.00000044	15.60	$702.93K ₿69.67	$0.001881 ₿0.00000046	$0.001594 ₿0.00000043	$98.44K ₿0.48	$841K ₿203.39	$702.93K ₿69.67
4084	CheckDot CDT	$0.09507 ₿0.0000098	5.28	$702.6K ₿72.36	$0.09618 ₿0.000010	$0.09028 ₿0.0000095	$12.41K ₿2.35	$950.67K ₿97.91	$702.6K ₿72.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.60	$701.78K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.57 ₿0.73	$701.78K ₿51.96	$701.78K ₿51.96
4086	Flat Earth FLAT	$0.0009286	12.50	$700.93K	$0.0009368	$0.0008255	$1.82K	$700.93K	$700.93K
4087	Cheems CHEEMS	$0.0002868 ₿0.000000077	0.97	$700.81K ₿189.6	$0.0002877 ₿0.000000083	$0.0002797 ₿0.000000058	$1.15K ₿10.09	$796.2K ₿215.41	$700.81K ₿189.6
4089	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4090	Wombat WOMBAT	$0.0002183 ₿0.000000038	-16.65	$699.77K ₿123.69	$0.0002829 ₿0.000000042	$0.0002183 ₿0.000000037	$5.05K ₿3.17	$2.18M ₿385.98	$699.77K ₿123.69
4091	Vesta Finance VSTA	$0.03118 ₿0.0000080	-1.35	$699.87K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.66 ₿0.21	$3.12M ₿803.49	$699.87K ₿180.21
4092	VPS Ai VPS	$0.00794 ₿0.00000060	2.32	$699.03K ₿52.92	$0.007959 ₿0.00000066	$0.00747 ₿0.00000051	$607.19 ₿1.81	$793.97K ₿60.1	$699.03K ₿52.92
4093	Jarvis Reward Token JRT	$0.001757 ₿0.000000093	-3.96	$697.99K ₿37.19	$0.001833 ₿0.000000096	$0.001644 ₿0.000000090	$31.04 ₿0.02	$993.11K ₿52.92	$697.99K ₿37.19
4095	SENSUS SENSUS	$0.0007381	-25.76	$696.78K	$0.0009942	$0.000734	$136.18K	$696.78K	$696.78K
4096	Briun Armstrung BRIUN	$0.000905 ₿0.00000016	4.22	$696.71K ₿0	$0.0009311 ₿0.00000023	$0.0008425 ₿0.00000015	$6.88K ₿12.5	$696.71K ₿170.95	$696.71K ₿0
4098	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$695.21K	$696.21K
4099	Mind MND	$0.007177 ₿0.0000017	2.14	$696.17K ₿174.68	$0.00719 ₿0.0000020	$0.00595 ₿0.0000017	$51.67K ₿1.47	$717.74K ₿179.43	$696.17K ₿174.68
4102	Horizon Protocol HZN	$0.003547 ₿0.00000074	-2.47	$695.49K ₿118.52	$0.003679 ₿0.00000075	$0.003518 ₿0.00000072	$53.68K ₿0.93	$874.57K ₿179.29	$695.49K ₿118.52
4103	Super Useless Token SUT	$0.02036	-0.58	$694.82K	$0.02069	$0.01839	$3.38K	$1.34M	$694.82K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	AIRian AIR	$0.004824	8.20	$692.5K	$0.004921	$0.004457	$25.26K	$4.84M	$692.5K
4108	OG SMINEM OGSM	$0.000000006907 ₿0.00000000000019	2.15	$690.71K ₿0	$0.000000006931 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$763.71 ₿0.88	$690.71K ₿19.22	$690.71K ₿0
4109	Neiro NEIRO	$0.0006957	-1.29	$689.34K	$0.0007049	$0.0006804	$391.47K	$689.34K	$689.34K
4110	Sagittarius SAGIT	$0.0006885	3.72	$688.25K	$0.0006885	$0.0006436	$612.26	$688.25K	$688.25K
4112	POWSCHE POWSCHE	$0.006876	-12.57	$686.82K	$0.007909	$0.006762	$136.93K	$686.82K	$686.82K
4113	BlueSparrow BLUESPARROW	$0.01574 ₿0.00000075	1.03	$686.55K ₿32.86	$0.0158 ₿0.00000080	$0.0149 ₿0.00000066	$110.24 ₿0.63	$727.42K ₿34.81	$686.55K ₿32.86
4116	$horny $HORNY	$0.0006849	24.62	$684.36K	$0.0007323	$0.0005105	$46.17K	$684.36K	$684.36K
4117	Noooomeme NOOOO	$0.0006851	3.36	$683.6K	$0.0006851	$0.0006442	$26.39	$683.6K	$683.6K
4121	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1.01	0.23	$682.19K	$1.01	$0.9991	$5.36K	$682.19K	$682.19K
4122	BORED BORED	$0.0006949	2.66	$681.34K	$0.0006968	$0.0006439	$15.62	$681.34K	$681.34K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Wild Goat Coin WGC	$0.000136	161.62	$680.19K	$0.0001439	$0.00005089	$5.73K	$680.19K	$680.19K
4124	BSC Station BSCS	$0.002745 ₿0.00000016	5.61	$680.17K ₿41.62	$0.00277 ₿0.00000018	$0.00253 ₿0.00000016	$78.71K ₿2.4	$1.1M ₿67.02	$680.17K ₿41.62
4125	Nyan Heroes NYAN	$0.004631	3.52	$679.51K	$0.004651	$0.004254	$752.77K	$4.64M	$679.51K
4126	FourCoin FOUR	$0.000001529 ₿0.000000000039	1.54	$679.44K ₿17.51	$0.000001549 ₿0.000000000040	$0.00000148 ₿0.000000000038	$76.17K ₿4.08	$679.44K ₿17.51	$679.44K ₿17.51
4127	Success Kid SKID	$0.007641 ₿0.0000011	11.52	$679.12K ₿0	$0.007641 ₿0.0000012	$0.006823 ₿0.00000093	$4.62K ₿4.71	$679.12K ₿99.63	$679.12K ₿0
4128	Chuck CHUCK	$0.0007587	-0.54	$678.83K	$0.0007686	$0.0007452	$137.02K	$734.91K	$678.83K
4129	Baby DragonX BDX	$0.000006849	5.39	$678.71K	$0.000007109	$0.000006459	$658.13	$678.71K	$678.71K
4131	Parex PRX	$0.03385 ₿0.000010	0.21	$676.87K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$96.29K ₿19.57	$1.41M ₿347.35	$676.87K ₿81.5
4132	Zap ZAP	$0.00147 ₿0.00000010	4.40	$676.28K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$67.22 ₿0.17	$764.49K ₿54.39	$676.28K ₿48.11
4133	Integritee TEER	$0.1699 ₿0.000010	5.31	$676.25K ₿40.71	$0.1701 ₿0.000010	$0.1561 ₿0.000010	$76.97K ₿0.54	$1.7M ₿102.34	$676.25K ₿40.71
4134	ZKFair ZKF	$0.00006734 ₿0.000000069	-6.85	$675.19K ₿696.41	$0.00007252 ₿0.000000081	$0.00006239 ₿0.000000068	$412.31K ₿95.96	$675.19K ₿696.41	$675.19K ₿696.41
4135	JustAnEgg EGG	$0.001688 ₿0.00000032	4.93	$674.33K ₿0	$0.001696 ₿0.00000049	$0.001572 ₿0.00000029	$2.89K ₿85.19	$674.33K ₿119.74	$674.33K ₿0
4136	Enjinstarter EJS	$0.000163 ₿0.00000012	-20.37	$674.69K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$28.64K ₿5	$804.72K ₿593.39	$674.69K ₿478.75
4137	Fractal FCL	$0.005485 ₿0.00000015	3.33	$672.35K ₿18.46	$0.006057 ₿0.00000015	$0.004981 ₿0.00000014	$2.47K ₿0.03	$1.33M ₿38.6	$672.35K ₿18.46
4139	Dfyn Network DFYN	$0.003485 ₿0.00000031	1.37	$671.34K ₿61.19	$0.003487 ₿0.00000033	$0.003404 ₿0.00000029	$78.38K ₿5.57	$691.55K ₿63.04	$671.34K ₿61.19
4141	Kava Swap SWP	$0.00278 ₿0.00000017	2.21	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4142	Fishkoin KOIN	$0.000000035 ₿0.0000000000055	3.61	$671.03K ₿0	$0.00000003524 ₿0.0000000000061	$0.00000003326 ₿0.0000000000054	$1.86 ₿0.33	$671.03K ₿115.81	$671.03K ₿0
4144	DefiPlaza DFP2	$0.01009 ₿0.00000094	-0.15	$670.36K ₿63.04	$0.01021 ₿0.00000097	$0.009806 ₿0.00000093	$1.35K ₿0.39	$670.36K ₿63.28	$670.36K ₿63.04
4145	OmniCat OMNI	$0.00001603 ₿0.0000000080	1.18	$669.07K ₿335.89	$0.00001609 ₿0.0000000084	$0.0000136 ₿0.0000000079	$52.14K ₿43.4	$729.68K ₿366.32	$669.07K ₿335.89
4146	Berry BERRY	$0.00006831 ₿0.0000000074	2.06	$668.84K ₿73.01	$0.00006834 ₿0.0000000082	$0.00006551 ₿0.0000000072	$69.44K ₿739.64	$683.17K ₿74.57	$668.84K ₿73.01
4147	Elon $ELON	$0.0000009757	4.91	$668.63K	$0.000000991	$0.0000008181	$53.71K	$668.63K	$668.63K
4149	Gecko Inu GEC	$0.00000001006 ₿0.0000000000024	1.33	$667.12K ₿0	$0.00000001046 ₿0.0000000000026	$0.000000009841 ₿0.0000000000024	$47.99K ₿7.88	$667.12K ₿168.4	$667.12K ₿0
4150	Choise.ai CHO	$0.00608 ₿0.0000017	-3.81	$666.3K ₿189.64	$0.00633 ₿0.0000019	$0.005964 ₿0.0000015	$4.4M ₿44.24	$6.08M ₿1.73K	$666.3K ₿189.64
4151	bitSmiley SMILE	$0.02723	-0.56	$666.14K	$0.02788	$0.02556	$241.67K	$5.72M	$666.14K
4152	BitSong BTSG	$0.005525 ₿0.00000018	-20.76	$666.09K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$8.24K ₿0.01	$673.68K ₿22.77	$666.09K ₿21.57
4153	Walken WLKN	$0.000459 ₿0.000000095	-1.75	$665.91K ₿60.78	$0.0004709 ₿0.000000098	$0.000435 ₿0.000000094	$1.76M ₿29.28	$918.05K ₿191.67	$665.91K ₿60.78
4154	Brillion BRLN	$0.003575 ₿0.00000072	-6.05	$664.57K ₿146.45	$0.003805 ₿0.00000086	$0.003551 ₿0.00000071	$459.08 ₿2.2	$3.58M ₿718.53	$664.57K ₿146.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}