32结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6241	MindCoin MIND	$0.000002179	-0.08	$164.12K	$0.00000225	$0.000002129	$59.34	$164.12K	$164.12K
6245	Ginnan The Cat GINNAN	$0.00000002377	-1.79	$164.02K	$0.00000002421	$0.00000002374	$176.02K	$164.02K	$164.02K
6248	KI XKI	$0.0002626 ₿0.00000013	0.47	$163.95K ₿70.95	$0.0002644 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6254	Baby DragonX BDX	$0.00000165	0.38	$163.66K	$0.000001709	$0.00000159	$6.63	$163.66K	$163.66K
6256	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6259	catwifbag BAG	$0.0001643 ₿0.00000023	6.38	$163.25K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$2.41K ₿19.56	$163.25K ₿233.74	$163.25K ₿0
6262	tooker kurlson TOOKER	$0.0001685 ₿0.00000032	0.67	$162.82K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$3.06K ₿32.13	$162.82K ₿349.35	$162.82K ₿0
6264	MetaVPad METAV	$0.0007377 ₿0.000000087	-0.12	$162.59K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$162.78 ₿0.16	$1.44M ₿166.57	$162.59K ₿19.23
6266	Lybra LBR	$0.003847 ₿0.0000052	0.69	$162.45K ₿202.9	$0.003914 ₿0.0000055	$0.003739 ₿0.0000051	$10.56K ₿27.95	$374.3K ₿304.75	$162.45K ₿202.9
6274	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03086 ₿0.00000035	$0.0288 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6276	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6277	Peepo PEPO	$0.0000003871	5.92	$161.85K	$0.0000003932	$0.0000003647	$1.95K	$161.85K	$161.85K
6280	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6284	MNet Continuum NUUM	$0.001216 ₿0.00000062	1.92	$161.12K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$24.57 ₿2.99	$1.22M ₿625.96	$161.12K ₿0
6287	Soyjak SOY	$0.0001645	49.58	$160.96K	$0.0001643	$0.0001073	$11.16K	$160.96K	$160.96K
6291	Materium MTRM	$0.008509 ₿0.0000019	7.98	$160.52K ₿37.9	$0.008695 ₿0.0000027	$0.00788 ₿0.0000015	$32.23 ₿1.15	$160.52K ₿37.9	$160.52K ₿37.9
6292	r/snoofi R/SNOOFI	$0.0001596	-0.16	$160.46K	$0.000166	$0.0001571	$377.67	$160.46K	$160.46K
6294	Fujimoto FUJI	$0.0001604	-1.68	$160.41K	$0.0001681	$0.0001584	$260.8	$160.41K	$160.41K
6301	believe in something DTF	$0.0001586	0.03	$158.4K	$0.0001634	$0.0001566	$289.34	$158.4K	$158.4K
6305	Catana CATANA	$0.000158	6.29	$158K	$0.0001581	$0.0001486	$75.82K	$158K	$158K
6306	MBD Financials MBD	$0.00000607 ₿0.0000000056	-9.14	$157.47K ₿80.59	$0.00000714 ₿0.0000000059	$0.00000607 ₿0.0000000053	$78.18K ₿5.73	$242.71K ₿233.83	$157.47K ₿80.59
6309	tobi TOBI	$0.0001576	-8.38	$157.44K	$0.0001766	$0.0001576	$2.15K	$157.44K	$157.44K
6310	Cellana Finance CELL	$0.0004633 ₿0.00000099	-3.94	$157.21K ₿0	$0.0004823 ₿0.0000010	$0.0004625 ₿0.00000098	$1.24K ₿14.39	$508.09K ₿1.02K	$157.21K ₿0
6312	Duck AI DUCKAI	$0.0001567	-9.78	$156.78K	$0.0001828	$0.0001521	$4.13K	$156.78K	$156.78K
6314	Ertha ERTHA	$0.000129 ₿0.000000040	-24.77	$156.5K ₿49.09	$0.0002037 ₿0.000000043	$0.0001116 ₿0.000000038	$30.7K ₿6.47	$258.25K ₿81	$156.5K ₿49.09
6318	Fefe FEFE	$0.0003715	7.08	$156.32K	$0.0003872	$0.0003444	$108.45K	$156.32K	$156.32K
6320	Gemini GEMINI	$0.0001561	1.98	$156.16K	$0.0001583	$0.0001506	$51.09	$156.16K	$156.16K
6324	FaraLand FARA	$0.00357 ₿0.00000040	2.72	$155.68K ₿17.09	$0.03622 ₿0.00000041	$0.03432 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6325	Clube Atlético Mineiro Fan Token GALO	$0.03286 ₿0.0000045	-0.43	$155.11K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$10.14K ₿0.22	$328.62K ₿45.15	$155.11K ₿17.11
6329	Genopets GENE	$0.001802 ₿0.0000046	10.41	$155.5K ₿200.09	$0.002129 ₿0.0000046	$0.001632 ₿0.0000045	$2.33K ₿0.32	$180.27K ₿456.63	$155.5K ₿200.09
6332	Poncho PONCHO	$0.01549 ₿0.0000060	-0.51	$155.02K ₿0	$0.01624 ₿0.0000075	$0.01529 ₿0.0000055	$603.97 ₿3.4	$155.02K ₿60.31	$155.02K ₿0
6337	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.77K ₿19.4	$154.69K ₿19.4
6340	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000212 ₿0.00000000024	$0.00002042 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6341	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01573 ₿0.00000018	$0.0142 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6342	Ton Cat TCAT	$0.000242	2.73	$154.19K	$0.0002438	$0.0002318	$60.32	$154.19K	$154.19K
6346	Nyan Meme Coin NYAN	$0.00000000243 ₿0.00000000000092	-1.03	$153.78K ₿0	$0.000000002466 ₿0.0000000000012	$0.00000000243 ₿0.00000000000090	$119.45 ₿2	$153.78K ₿64.43	$153.78K ₿0
6352	MOE MOE	$0.0001614	1.47	$153.23K	$0.0001641	$0.0001559	$34.91	$153.23K	$153.23K
6357	PIP PIP	$0.0002843 ₿0.0000019	17.97	$152.86K ₿364.54	$0.0003224 ₿0.0000019	$0.0002393 ₿0.0000019	$28.64K ₿2.1	$283.46K ₿2K	$152.86K ₿364.54
6358	Stride Staked Juno STJUNO	$0.08793 ₿0.0000054	-0.85	$152.85K ₿17.11	$0.0906 ₿0.0000059	$0.08665 ₿0.0000054	$48.8 ₿0.03	$152.85K ₿17.11	$152.85K ₿17.11
6361	Star STAR	$0.9976 ₿0.000014	0.03	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.56K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6362	Offshift XFT	$0.01514 ₿0.000010	0.77	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6367	NULL MATRIX NULL	$17.74	1.71	$152.17K	$18.08	$17.06	$294.64	$152.17K	$152.17K
6371	Guanciale by Virtuals GUAN	$0.000153	-0.04	$151.37K	$0.000154	$0.0001488	$52.1K	$151.37K	$151.37K
6374	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1701 ₿0.0000019	$0.1571 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6376	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005125 ₿0.0000000059	$0.0004157 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6381	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6387	aaa cat AAA	$0.00001499	0	$149.94K	$0.00001499	$0.00001499	$634.14	$149.94K	$149.94K
6388	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6389	John the Coin JOHN	$0.0001582	0.46	$149.92K	$0.0001626	$0.0001482	$1.26K	$149.92K	$149.92K
6393	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6394	SOMESING SSG	$0.00002981 ₿0.000000014	-4.49	$149.15K ₿52.98	$0.00003121 ₿0.000000014	$0.00002968 ₿0.000000013	$31.75K ₿79.52	$149.15K ₿73.61	$149.15K ₿52.98
6396	Gamma Strategies GAMMA	$0.002289 ₿0.0000027	-1.41	$149.01K ₿181.7	$0.002323 ₿0.0000029	$0.002289 ₿0.0000027	$23.32 ₿1.48	$228.89K ₿279.11	$149.01K ₿181.7
6397	Bitcicoin BITCI	$0.00001762 ₿0.000000021	-1.04	$149.01K ₿180.13	$0.00001864 ₿0.000000021	$0.00001677 ₿0.000000020	$1.01K ₿10.14	$366.92K ₿443.55	$149.01K ₿180.13
6401	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6407	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	0.19	$148.35K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$5.27K ₿7.38	$226.7K ₿63.66	$148.35K ₿40.54
6408	Hypersign Identity Token HID	$0.004363 ₿0.00000079	-0.13	$148.34K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$58.76 ₿0.36	$218.15K ₿39.41	$148.34K ₿26.8
6413	KIKICat KIKI	$0.0001419	-2.01	$147.93K	$0.0001519	$0.0001379	$54.9K	$147.93K	$147.93K
6414	GoldenRat RATS	$0.0000002762	-0.87	$147.46K	$0.0000002826	$0.000000274	$115.2	$147.46K	$147.46K
6415	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6432	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6434	MUTATIO FLIES	$0.284 ₿0.000044	-3.59	$145.94K ₿0	$0.2946 ₿0.000049	$0.2842 ₿0.000036	$90.22 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6440	Stash Inu STASH	$0.00001508 ₿0.000000024	-2.66	$145.69K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.95K ₿7.14	$145.69K ₿244.04	$145.69K ₿0
6444	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09551 ₿0.0000011	$0.09465 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6445	Pesto the Baby King Penguin PESTO	$0.0001455	2.47	$145.54K	$0.0001469	$0.0001398	$74.58	$145.54K	$145.54K
6447	MetaZero MZERO	$0.001453 ₿0.0000035	13.44	$145.34K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$56.6K ₿10.91	$145.34K	$145.34K ₿0
6450	WATCoin WAT	$0.00001125	-0.91	$145.14K	$0.00001142	$0.00001118	$45.49K	$784.82K	$145.14K
6451	Cheese CHEESE	$0.0001451	-2.87	$145.14K	$0.0001498	$0.00014	$847.41	$145.14K	$145.14K
6453	Velar VELAR	$0.0004089 ₿0.0000038	18.78	$144.88K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.34K ₿27.69	$408.96K ₿3.87K	$144.88K ₿228.35
6456	Andromeda ANDR	$0.0006198 ₿0.000013	-23.37	$144.57K ₿397.26	$0.0008263 ₿0.000014	$0.0006092 ₿0.000012	$11.8K ₿7.05	$615.35K ₿13.08K	$144.57K ₿397.26
6459	Bolt BOLT	$0.0001442 ₿0.000000049	1.56	$144.12K ₿49.72	$0.0001467 ₿0.000000054	$0.000142 ₿0.000000048	$15.73 ₿2.14	$144.12K ₿49.72	$144.12K ₿49.72
6460	Strategic Bitcoin Reserve SBR	$0.0001439	-2.37	$143.96K	$0.0001706	$0.000138	$14.97K	$143.96K	$143.96K
6464	SANTA HAT SANTAHAT	$0.000144	3.04	$143.72K	$0.0001539	$0.0001389	$3.6K	$143.72K	$143.72K
6465	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6468	Kintsugi KINT	$0.03865 ₿0.000016	-11.68	$143.36K ₿37.48	$0.0438 ₿0.000017	$0.03721 ₿0.000015	$10.36K ₿0.58	$387.87K ₿166.26	$143.36K ₿37.48
6474	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1589 ₿0.0000018	$0.1424 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6476	littlemanyu MANYU	$0.000142	-0.47	$142.6K	$0.0001466	$0.0001395	$245.82	$142.6K	$142.6K
6477	Normilio NORMILIO	$0.000156	3.29	$142.59K	$0.0001583	$0.0001508	$143.25	$142.59K	$142.59K
6478	Wat WAT	$0.0000003379	17.82	$142.15K	$0.0000003438	$0.0000002809	$54.78K	$142.15K	$142.15K
6479	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6482	Silly Goose GOO	$0.0001419 ₿0.000000084	-0.77	$141.97K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$108.18 ₿1.75	$141.97K ₿83.78	$141.97K ₿83.78
6483	Skillful AI SKAI	$0.001251	1.64	$141.94K	$0.001252	$0.001213	$10.87K	$1.25M	$141.94K
6489	Rainbow Token RBW	$0.0005617 ₿0.00000073	-1.41	$140.92K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$561.73K ₿725.8	$140.92K ₿170.46
6499	3DPass P3D	$0.0003298 ₿0.00000022	3.44	$140.05K ₿0	$0.0003608 ₿0.00000026	$0.0002579 ₿0.00000022	$24.34K ₿2.12	$237.33K	$140.05K ₿0
6508	Astrovault AXV	$0.001455 ₿0.0000023	-6.24	$139.11K ₿40.09	$0.001552 ₿0.0000023	$0.001442 ₿0.0000022	$1.73K ₿0.77	$322.16K ₿495.34	$139.11K ₿40.09
6513	Liquina LQNA	$0.1297	-18.98	$138.67K	$0.1601	$0.1286	$1.65K	$138.67K	$138.67K
6519	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6522	AI PIN AI	$0.001382 ₿0.0000015	3.07	$138.3K ₿36.68	$0.001408 ₿0.0000017	$0.001338 ₿0.0000015	$33.16 ₿1.08	$138.3K ₿158.76	$138.3K ₿36.68
6524	CrossWallet CWT	$0.001103 ₿0.00000011	0.27	$137.92K ₿14.48	$0.00112 ₿0.00000011	$0.00108 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6525	Draggy CTO DRAGGY	$0.000000000328	2.89	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6526	Chad Coin CHAD	$0.0000005851 ₿0.000000000086	1.09	$137.72K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005775 ₿0.000000000085	$218.93 ₿0.53	$137.72K ₿20.29	$137.72K ₿20.29
6528	Bonk On Base BONK	$0.000000001374	1.46	$137.62K	$0.000000001414	$0.000000001348	$234.96	$137.62K	$137.62K
6529	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6530	DFX Finance DFX	$0.003145 ₿0.0000015	-5.82	$137.1K ₿66.75	$0.00334 ₿0.0000015	$0.003145 ₿0.0000011	$73.52 ₿0.4	$314.59K ₿153.15	$137.1K ₿66.75
6531	Cogito Finance CGV	$0.001629 ₿0.0000023	2.33	$136.99K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$58.76 ₿4.29	$1.63M ₿2.37K	$136.99K ₿221.82
6534	Sphere Finance SPHERE	$0.00001783 ₿0.0000000077	-0.74	$136.82K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.66 ₿0.01	$159.87K ₿69.79	$136.82K ₿59.73
6536	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004358 ₿0.000000050	$0.004207 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6537	AIMX AIMX	$0.0003461 ₿0.00000014	1.68	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6540	Estee ESTEE	$0.0000003259	0.25	$136.19K	$0.0000003739	$0.0000002869	$53.54K	$136.19K	$136.19K
6542	TiFi TIFI	$0.000000002895 ₿0.00000000000040	0.29	$136.17K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.73 ₿2.24	$2.09M ₿324.93	$136.17K ₿27.73
6545	YouSim YOUSIM	$0.0001357	-2.03	$135.72K	$0.0001412	$0.0001336	$611.29	$135.72K	$135.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}