32 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4569	Ginnan The Cat GINNAN	$0.00000007542	-10.26	$520.38K	$0.00000008405	$0.00000007371	$227.02K	$520.38K	$520.38K
4570	doginthpool DIP	$0.0005405 ₿0.0000000071	-12.52	$520.04K ₿0	$0.0006268 ₿0.0000000072	$0.0005324 ₿0.0000000053	$14.7K ₿0.14	$520.04K ₿6.88	$520.04K ₿0
4571	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008955 ₿0.0000000082	$0.0007935 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4572	Nominex NMX	$0.002791 ₿0.00000015	0.86	$519.22K ₿19.23	$0.0028 ₿0.00000015	$0.002766 ₿0.00000014	$219.74 ₿0.04	$519.22K ₿19.23	$519.22K ₿19.23
4573	LIF3 LSHARE (OLD) LSHARE	$17.81 ₿0.0017	12.17	$519.34K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$720.32 ₿0.07	$1.24M ₿122.4	$519.34K ₿51.13
4574	MoonBag MBAG	$0.000007269	-1.54	$518.41K	$0.00001008	$0.000007169	$12.78K	$553.42K	$518.41K
4575	Soyjak SOY	$0.0005303	1.72	$518.26K	$0.0006313	$0.0005156	$16.69K	$518.26K	$518.26K
4576	Megalink MG8	$0.002119	2.52	$513.37K	$0.002368	$0.001954	$3.87M	$2.12M	$513.37K
4579	HanChain HAN	$0.00177 ₿0.0000013	4.15	$518.87K ₿50.99	$0.00177 ₿0.0000018	$0.001697 ₿0.0000013	$899.79K ₿7.66	$2.66M ₿2.03K	$518.87K ₿50.99
4583	Tetsuo Coin TETSUO	$0.0005187	-12.67	$517.11K	$0.0006528	$0.0005136	$217.43K	$517.11K	$517.11K
4585	Revomon REVO	$0.01641 ₿0.0000019	1.77	$516.59K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$510.03 ₿0.97	$754.92K ₿90.44	$516.59K ₿66.79
4586	Force Protocol FOR	$0.0009151 ₿0.00000037	-3.52	$515.81K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$107.84K ₿88.57	$915.02K ₿375.23	$515.81K ₿211.52
4587	Hubble HBB	$0.007562 ₿0.0000040	10.93	$516.39K ₿271.32	$0.007553 ₿0.0000041	$0.006795 ₿0.0000039	$1.12K ₿8.39	$756.3K ₿403.38	$516.39K ₿271.32
4588	Hermes Protocol HERMES	$0.002462 ₿0.00000057	-16.86	$517.05K ₿62.68	$0.002962 ₿0.00000058	$0.002192 ₿0.00000056	$9.08K ₿1.27	$1.33M ₿68.26	$517.05K ₿62.68
4589	littlemanyu MANYU	$0.0005167	10.93	$515.03K	$0.0005267	$0.0004485	$181.98K	$515.03K	$515.03K
4590	21Million 21M	$0.02981	6.69	$517.92K	$0.02982	$0.02791	$5.52K	$542.97K	$517.92K
4593	Walken WLKN	$0.0003538 ₿0.000000095	13.98	$512.42K ₿60.78	$0.0003641 ₿0.000000098	$0.00031 ₿0.000000094	$124.69K ₿29.28	$706.45K ₿191.67	$512.42K ₿60.78
4595	ZMINE ZMN	$0.01253 ₿0.00000018	3.52	$513.29K ₿109.7	$0.01253 ₿0.00000018	$0.01208 ₿0.00000017	$781.06 ₿0.01	$513.29K ₿20.96	$513.29K ₿109.7
4597	meow meow meow meow MEOW	$0.0005042	22.81	$512.4K	$0.0005773	$0.0004016	$60.64K	$512.4K	$512.4K
4599	Genius GENI	$0.00000168 ₿0.000000000074	11.42	$513.25K ₿20.61	$0.0000017 ₿0.000000000078	$0.000001329 ₿0.000000000066	$2.75K ₿0.03	$1.12M	$513.25K ₿20.61
4600	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4601	ZAP ZAP	$0.004701	1.23	$511.21K	$0.004724	$0.00464	$139.8K	$1.65M	$511.21K
4603	DeepOnion ONION	$0.02544 ₿0.0000011	2.33	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4604	Bitcat BITCAT	$0.0005121	14.45	$510.89K	$0.0006366	$0.0004442	$250.61K	$510.89K	$510.89K
4606	Atua AI TUA	$0.0001021	7.09	$510.46K	$0.0001037	$0.00009521	$11.27K	$510.46K	$510.46K
4607	Sora XOR	$0 ₿0.0000000017	-21.56	$510.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$39.13K ₿3.33	$511.01K ₿34.32	$510.3K ₿34.27
4610	Gym Network GYMNET	$0.00408 ₿0.00000028	-0.95	$507.42K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.24K ₿4.43	$2.14M ₿149.08	$507.42K ₿35.32
4611	OG SMINEM OGSM	$0.000000005098 ₿0.00000000000019	2.71	$509.76K ₿0	$0.000000005167 ₿0.00000000000030	$0.000000004963 ₿0.00000000000019	$1.25K ₿0.88	$509.76K ₿19.22	$509.76K ₿0
4613	Concentrated Voting Power CVP	$0.01574 ₿0.0000082	-3.78	$509.81K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$237.86 ₿74.43	$1.57M ₿823.04	$509.81K ₿266.58
4614	Trakx TRKX	$0.0007101	4.23	$506.92K	$0.0007129	$0.0006776	$111.58K	$709.6K	$506.92K
4615	PepeSol PEPE	$0.0005078 ₿0.000000043	-5.43	$506.92K ₿0	$0.000553 ₿0.000000049	$0.0005042 ₿0.000000036	$7.33K ₿1.2	$506.92K ₿43.5	$506.92K ₿0
4621	CLAPCAT $CLAP	$0.0006342	-2.75	$505.51K	$0.0006854	$0.0006296	$2.28K	$505.51K	$505.51K
4622	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	2.48	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4623	VPS Ai VPS	$0.005751 ₿0.00000060	6.69	$504.43K ₿52.92	$0.005752 ₿0.00000066	$0.00539 ₿0.00000051	$69.51 ₿1.81	$572.94K ₿60.1	$504.43K ₿52.92
4624	Holograph HLG	$0.0003655	57.39	$557.49K	$0.0003322	$0.0002211	$255.54K	$3.65M	$557.49K
4625	The Rug Game TRG	$0.00000009577 ₿0.0000000000025	4.59	$504.23K ₿13.22	$0.00000009578 ₿0.0000000000027	$0.00000009151 ₿0.0000000000024	$109.38K ₿0	$504.23K ₿13.22	$504.23K ₿13.22
4626	Auto AUTO	$6.57 ₿0.00028	2.73	$503.33K ₿21.68	$6.61 ₿0.00028	$6.38 ₿0.00027	$108.63K ₿0.21	$530.54K ₿22.85	$503.33K ₿21.68
4629	Reboot GG	$0.00306 ₿0.00000098	3.90	$503.5K ₿161.99	$0.003059 ₿0.0000011	$0.002945 ₿0.00000098	$73.58 ₿9.96	$3.06M ₿984.43	$503.5K ₿161.99
4630	Wanaka Farm WANA	$0.002883 ₿0.000000074	0.11	$501.91K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$72.13 ₿0	$1.45M ₿37.38	$501.91K ₿11.48
4631	WigoSwap WIGO	$0.0002792 ₿0.00000020	8.20	$501.21K ₿355.97	$0.0002831 ₿0.00000021	$0.000258 ₿0.00000019	$72.74 ₿3.65	$501.23K ₿377.16	$501.21K ₿355.97
4632	Tokoin TOKO	$0.0002678 ₿0.000000018	0.76	$501.2K ₿10.95	$0.0002718 ₿0.000000018	$0.0002657 ₿0.000000018	$131.49K ₿2.51	$535.78K ₿37.63	$501.2K ₿10.95
4633	Major Frog MAJOR	$0.0005061	3.10	$500.78K	$0.0005081	$0.000478	$80.08K	$500.78K	$500.78K
4634	Wombat WOMBAT	$0.0001582 ₿0.000000038	3.85	$507.22K ₿123.69	$0.0001569 ₿0.000000042	$0.0001515 ₿0.000000037	$847.74 ₿3.17	$1.58M ₿385.98	$507.22K ₿123.69
4635	BarbieCrashBandicootRFK88 SOLANA	$0.000000000564 ₿0.000000000000011	6.86	$501.7K ₿0	$0.000000000564 ₿0.000000000000011	$0.000000000528 ₿0.000000000000011	$280.75 ₿0.01	$501.7K ₿9.93	$501.7K ₿0
4636	dexie bucks DBX	$0.05074	3.74	$500.19K	$0.05131	$0.04869	$281.73	$5.07M	$500.19K
4638	AiMalls AIT	$1.01 ₿0.000067	3.78	$499.99K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$6.4K ₿5.04	$827.7K ₿56.24	$499.99K ₿21.03
4639	Crowns CWS	$0.08599 ₿0.0000081	-0.97	$498.43K ₿47.56	$0.08821 ₿0.0000084	$0.08595 ₿0.0000074	$133.77K ₿6.56	$657.53K ₿62.74	$498.43K ₿47.56
4641	TIMES $TIMES	$0.001549	1.25	$499.17K	$0.001549	$0.00152	$83.39K	$1.55M	$499.17K
4643	Dtec token DTEC	$0.01877	-1.79	$499.47K	$0.02073	$0.01875	$176.19K	$6.35M	$499.47K
4644	DinoLFG DINO	$0.001597 ₿0.00000026	6.90	$499.18K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$52.12K ₿2.25	$531.7K ₿89.92	$499.18K ₿84.42
4647	Auroracoin AUR	$0.02523 ₿0.00000084	2.75	$498.78K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.17 ₿0	$529.83K ₿17.88	$498.78K ₿16.83
4648	King Shiba KINGSHIB	$0.001681 ₿0.000000059	3.76	$498.5K ₿23.5	$0.001699 ₿0.000000059	$0.001618 ₿0.000000056	$101.86K ₿0.78	$1.68M ₿59.29	$498.5K ₿23.5
4649	Ripples RPLS	$0.005864	15.40	$498.46K	$0.005965	$0.004438	$3.25K	$586.43K	$498.46K
4651	THREE $THREE	$0.004989	3.19	$498.96K	$0.005652	$0.004835	$46.25K	$498.96K	$498.96K
4652	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.46	$497.57K ₿39.86	$0.0005776 ₿0.000000046	$0.0005741 ₿0.000000045	$2.54 ₿0.07	$997.79K ₿79.94	$497.57K ₿39.86
4654	catownkimono COK	$0.0000004937	-0.94	$493.02K	$0.0000005022	$0.0000004877	$141.33K	$493.02K	$493.02K
4656	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4659	PlotX PLOT	$0.004753 ₿0.00000013	3.96	$495.65K ₿14.08	$0.004753 ₿0.00000013	$0.004572 ₿0.00000011	$932.31 ₿1.68	$950.64K ₿26.99	$495.65K ₿14.08
4660	KAGE NETWORK KAGE	$0.004951	46.28	$494.99K	$0.00496	$0.003384	$7.69K	$494.99K	$494.99K
4661	GHOST by McAfee GHOST	$0.01804 ₿0.0000012	0.34	$494.51K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$288.34 ₿0.06	$494.52K ₿31.13	$494.51K ₿31.13
4663	Niza Global NIZA	$0.0000641 ₿0.00000014	0.18	$492.98K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$333.9K ₿5.7	$492.98K ₿1.14K	$492.98K ₿808.95
4664	BetSwirl BETS	$0.0001481 ₿0.000000010	7.67	$496.88K ₿50.73	$0.0001478 ₿0.000000010	$0.0001375 ₿0.000000010	$1.63K ₿0.1	$959.04K ₿75.51	$496.88K ₿50.73
4667	Veloce VEXT	$0.001644 ₿0.0000012	2.14	$491.71K ₿144.16	$0.001849 ₿0.0000012	$0.001605 ₿0.0000011	$110.08K ₿15.27	$493.44K ₿185.81	$491.71K ₿144.16
4670	GG Token GGTK	$0.0137 ₿0.00000051	2.21	$490.73K ₿8.05	$0.01389 ₿0.00000051	$0.01331 ₿0.00000049	$55.06 ₿1.58	$641.51K ₿23.85	$490.73K ₿8.05
4671	Fofar FOFAR	$0.00000117 ₿0.000000000042	10.28	$490K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$61.04 ₿8.3	$490K ₿17.71	$490K ₿0
4674	Monai MONAI	$0.01788 ₿0.0000066	-1.19	$489.03K ₿159.41	$0.0192 ₿0.0000085	$0.01715 ₿0.0000066	$74.71K ₿7.63	$1.66M ₿613.11	$489.03K ₿159.41
4676	The First Meme FIRST	$0.0004889	4.60	$487.67K	$0.0004966	$0.0004615	$2.23K	$487.67K	$487.67K
4679	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1305 ₿0.0000011	$0.1207 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4680	Affyn FYN	$0.001266 ₿0.0000010	-0.38	$485.76K ₿365.29	$0.0013 ₿0.0000011	$0.001262 ₿0.0000010	$126.87K ₿14.86	$1.27M ₿1.04K	$485.76K ₿365.29
4681	HarryPotterObamaPacMan8Inu XRP	$0.005796 ₿0.000000076	7.64	$487.04K ₿6.44	$0.005781 ₿0.000000082	$0.005385 ₿0.000000072	$193.44 ₿0.08	$487.04K ₿6.44	$487.04K ₿6.44
4682	AsMatch ASM	$0.02656 ₿0.0000038	86.81	$478.78K ₿68.7	$0.02798 ₿0.0000041	$0.01383 ₿0.0000037	$1.03M ₿2.92	$2.66M ₿381.19	$478.78K ₿68.7
4684	ARTFI ARTFI	$0.003731	-3.82	$486.51K	$0.003942	$0.003689	$186.36K	$3.73M	$486.51K
4685	AIRENE by Virtuals AIRENE	$0.0004839	14.22	$483.94K	$0.0004917	$0.0004237	$3.07K	$483.94K	$483.94K
4686	MARS4 MARS4	$0.0001209 ₿0.000000027	1.60	$483.55K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$113.39K ₿2.98	$483.55K ₿108.67	$483.55K ₿108.67
4687	Big Pharmai DRUGS	$0.0004418	6.75	$483.65K	$0.0004534	$0.0004102	$4.99K	$483.65K	$483.65K
4688	FATGF FATGF	$0.0004966	10.43	$482.42K	$0.0005544	$0.0004491	$74.01K	$482.42K	$482.42K
4689	Spain National Fan Token SNFT	$0.02101 ₿0.0000022	1.95	$481.27K ₿50.91	$0.02142 ₿0.0000022	$0.02015 ₿0.0000017	$60.82K ₿1.46	$481.27K ₿50.91	$481.27K ₿50.91
4694	Kerosene KEROSENE	$0.002637 ₿0.00000042	5.93	$480.16K ₿0	$0.00299 ₿0.00000044	$0.002474 ₿0.00000041	$42.64K ₿0.51	$2.63M ₿429.48	$480.16K ₿0
4695	Aether Games AEG	$0.001191 ₿0.0000016	1.96	$479.25K ₿124.47	$0.001204 ₿0.0000017	$0.001148 ₿0.0000016	$230.45K ₿3.1	$1.19M ₿1.65K	$479.25K ₿124.47
4698	Amepay AME	$0.0004795 ₿0.000000035	-3.76	$479.5K ₿35.52	$0.0005069 ₿0.000000041	$0.0004795 ₿0.000000035	$53.86K ₿0.84	$479.5K ₿35.52	$479.5K ₿35.52
4701	Connect CNCT	$0.005948	7.85	$475.79K	$0.005948	$0.005515	$1.28K	$594.73K	$475.79K
4704	Changex CHANGE	$0.002343 ₿0.000000081	0.92	$474.34K ₿16.53	$0.002345 ₿0.000000081	$0.002315 ₿0.000000074	$20.31K ₿0.52	$936.9K ₿32.65	$474.34K ₿16.53
4707	Polkaswap PSWAP	$0.0001362 ₿0.000000031	-6.21	$473.9K ₿114.78	$0.0001456 ₿0.000000032	$0.0001187 ₿0.000000023	$2.06K ₿0.2	$1.36M ₿319.8	$473.9K ₿114.78
4708	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001847 ₿0.00000000000016	$0.00000001828 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4709	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.249 ₿0.0000022	$0.237 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4712	Step Staked SOL STEPSOL	$166.69	5.70	$471.24K	$167.64	$157.19	$6.7K	$471.24K	$471.24K
4714	markkacy KACY	$0.0004709	-2.17	$470.9K	$0.0005516	$0.0004713	$194.81K	$470.9K	$470.9K
4715	cLINK CLINK	$0.2853 ₿0.0000050	7.55	$471.97K ₿49.27	$0.2845 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$471.97K ₿49.27	$471.97K ₿49.27
4716	DefiPlaza DFP2	$0.007078 ₿0.00000094	10.27	$470.41K ₿63.04	$0.007095 ₿0.00000097	$0.006418 ₿0.00000093	$2.36K ₿0.39	$470.41K ₿63.28	$470.41K ₿63.04
4719	Coconut Chicken $CCC	$0.00005018 ₿0.0000000067	15.62	$468.89K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004287 ₿0.0000000066	$4.3K ₿0.69	$468.89K ₿65.63	$468.89K ₿65.63
4720	Feenix FEENIX	$0.0005875	-0.11	$468.87K	$0.0006306	$0.000582	$10.16K	$468.87K	$468.87K
4721	YieldBricks YBR	$0.001864	-11.68	$468.37K	$0.002212	$0.00186	$8.57K	$1.54M	$468.37K
4723	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003258 ₿0.000000029	$0.002244 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4725	BitcoinZ BTCZ	$0.00003711 ₿0.0000000013	4.87	$467.62K ₿17.65	$0.0000371 ₿0.0000000014	$0.00003301 ₿0.0000000013	$3.92K ₿1.08	$467.62K ₿29.4	$467.62K ₿17.65
4727	PEPE 0x69 ON BASE PEPE	$0.000000001114	7.14	$468.68K	$0.000000001114	$0.000000001039	$548.85	$468.68K	$468.68K
4730	Speciex SPEX	$0.001852 ₿0.000000066	5.86	$465.31K ₿9.94	$0.001907 ₿0.000000067	$0.001714 ₿0.000000058	$130.22K ₿0.23	$2.78M ₿99.42	$465.31K ₿9.94
4731	TAGGR TAGGR	$1.48 ₿0.00013	6.31	$465.1K ₿0	$1.5 ₿0.00014	$1.37 ₿0.00012	$231.85 ₿0.19	$469.25K ₿28.46	$465.1K ₿0
4733	Duck AI DUCKAI	$0.000466	8.51	$464.86K	$0.000487	$0.0004177	$8.73K	$464.86K	$464.86K
4736	Ryo Currency RYO	$0.008004 ₿0.00000026	10.89	$464.22K ₿13.6	$0.008005 ₿0.00000044	$0.007217 ₿0.00000021	$1.16K ₿0.1	$705.87K ₿23.22	$464.22K ₿13.6
4739	Bitfinity Network BTF	$0.005172	1.91	$463.16K	$0.005788	$0.00499	$1.81M	$5.17M	$463.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}