32 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6253	BitCone CONE	$0.0000002791 ₿0.000000000077	-6.82	$163.96K ₿45.96	$0.000000301 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$326 ₿0.15	$169.72K ₿47.18	$163.96K ₿45.96
6255	Envision Labs VIS	$0.002978	0.03	$163.85K	$0.002993	$0.002965	$2.09	$297.9K	$163.85K
6257	Meme Alliance MMA	$0.001916 ₿0.00000021	-7.81	$163.77K ₿15.22	$0.002088 ₿0.00000024	$0.001915 ₿0.00000014	$33.82 ₿4.63	$191.67K ₿21.88	$163.77K ₿15.22
6259	Poncho PONCHO	$0.01635 ₿0.0000060	0.59	$163.73K ₿0	$0.01656 ₿0.0000075	$0.01583 ₿0.0000055	$126.48 ₿3.4	$163.73K ₿60.31	$163.73K ₿0
6262	Morpheus Labs MIND	$0.00007778 ₿0.000000062	-0.09	$163.36K ₿108.22	$0.00008283 ₿0.000000067	$0.00006713 ₿0.000000058	$3.18K ₿18.22	$163.36K ₿131.73	$163.36K ₿108.22
6264	HUA HUA HUAHUA	$0.0001649	-0.31	$163.17K	$0.0001667	$0.0001629	$109.27	$163.17K	$163.17K
6268	Guanciale by Virtuals GUAN	$0.000162	-6.96	$162.26K	$0.0001762	$0.0001619	$55.09K	$162.26K	$162.26K
6271	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6272	Bitcat BITCAT	$0.0001619	-0.83	$161.86K	$0.0001745 ₿0.	$0.0001589 ₿0.	$12.48K ₿0	$161.86K	$161.86K
6274	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.0379 ₿0.00000041	$0.03591 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6275	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03229 ₿0.00000035	$0.03013 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6278	ProtoKOLs KOL	$0.01613	-0.54	$161.35K	$0.01631	$0.01613	$22.04	$161.35K	$161.35K
6281	Restake Finance RSTK	$0.00421 ₿0.0000017	-0.34	$161.09K ₿40.99	$0.004227 ₿0.0000019	$0.004174 ₿0.0000018	$12.81 ₿0.83	$421.08K ₿181.32	$161.09K ₿40.99
6288	believe in something DTF	$0.0001601	-0.88	$159.94K	$0.0001624	$0.0001582	$59.12	$159.94K	$159.94K
6293	Unmarshal MARSH	$0.002383 ₿0.0000033	4.48	$159.34K ₿175.22	$0.002654 ₿0.0000035	$0.002252 ₿0.0000033	$59.03K ₿8.82	$236.48K ₿332.2	$159.34K ₿175.22
6299	필라 PLR	$0.0006119 ₿0.000000076	3.26	$158.7K ₿19.91	$0.0009797 ₿0.000000084	$0.0005867 ₿0.000000076	$633.54 ₿0.01	$489.54K ₿61.41	$158.7K ₿19.91
6300	MNet Continuum NUUM	$0.001196 ₿0.00000062	-1.08	$158.63K ₿0	$0.001212 ₿0.00000067	$0.001194 ₿0.00000059	$33.45 ₿2.99	$1.2M ₿625.96	$158.63K ₿0
6301	Teleport System Token TST	$0.0005169	-0.62	$159.01K	$0.0005555	$0.0005015	$15.46K	$516.95K	$159.01K
6303	Genius GENI	$0.0000005103 ₿0.000000000074	1.22	$158.51K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004298 ₿0.000000000066	$194.08 ₿0.03	$333.87K	$158.51K ₿20.61
6312	Gemini GEMINI	$0.0001576	-1.64	$157.6K	$0.0001611	$0.0001557	$60.02	$157.6K	$157.6K
6317	Agents AI AGENT	$0.0001572	-10.13	$157.25K	$0.0001759	$0.0001523	$2.45K	$157.25K	$157.25K
6320	Nyan Meme Coin NYAN	$0.000000002481 ₿0.00000000000092	0.16	$156.94K ₿0	$0.000000002485 ₿0.0000000000012	$0.000000002473 ₿0.00000000000090	$492.02 ₿2	$156.94K ₿64.43	$156.94K ₿0
6323	Ramses Exchange RAM	$0.002165 ₿0.0000022	-61.72	$156.73K ₿123.89	$0.005657 ₿0.0000024	$0.002153 ₿0.0000020	$5.24K ₿8.09	$1.83M ₿1.05K	$156.73K ₿123.89
6324	Shitcats SHATS	$0.000000000613	-2.41	$156.72K	$0.000000000629	$0.000000000613	$135.68	$243.05K	$156.72K
6325	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	0.02	$156.63K ₿17.11	$0.03363 ₿0.0000045	$0.03307 ₿0.0000042	$12.04K ₿0.22	$331.83K ₿45.15	$156.63K ₿17.11
6328	catwifbag BAG	$0.0001574 ₿0.00000023	-91.17	$156.33K ₿0	$0.001782 ₿0.00000031	$0.0001563 ₿0.00000022	$542.54 ₿19.56	$156.33K ₿233.74	$156.33K ₿0
6329	SANTA HAT SANTAHAT	$0.000156	-18.32	$156.29K	$0.0001954	$0.0001552	$10.45K	$156.29K	$156.29K
6330	Databot DATA	$0.0001953 ₿0.000000029	3.19	$156.21K ₿27.86	$0.002707 ₿0.000000029	$0.002488 ₿0.000000027	$752.36 ₿0.13	$195.33K ₿29.66	$156.21K ₿27.86
6333	Bitcicoin BITCI	$0.00001843 ₿0.000000021	1.83	$155.83K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$5.29K ₿10.14	$383.72K ₿443.55	$155.83K ₿180.13
6334	ZAP ZAP	$0.001355	-11.65	$156.18K	$0.001538	$0.001298	$19.41K	$474.31K	$156.18K
6338	Redacted BTRFLY	$9.3 ₿0.0038	0.10	$155.3K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.6 ₿2.92	$155.3K ₿1.12K	$155.3K ₿1.12K
6342	Cellana Finance CELL	$0.0004552 ₿0.00000099	0	$155.04K ₿0	$0.0004552 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6347	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.81K ₿19.4	$154.69K ₿19.4
6348	Wrapped QOM WQOM	$0.000000000848	26.72	$154.63K	$0.000000000855	$0.000000000669	$3.27K	$156.09K	$154.63K
6350	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.00456 ₿0.000000050	$0.004402 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6352	TIMES $TIMES	$0.0002968	-11.97	$154.22K	$0.0003391	$0.0002968	$168.74	$296.88K	$154.22K
6356	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.04	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6357	r/snoofi R/SNOOFI	$0.0001541	-6.10	$154.1K	$0.0001679	$0.0001531	$3.02K	$154.1K	$154.1K
6362	Naym NAYM	$0.001556	25.49	$169.59K	$0.00168	$0.00124	$10.65K	$1.56M	$169.59K
6364	Stash Inu STASH	$0.0000162 ₿0.000000024	0.59	$153.22K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$51.59K ₿7.14	$153.22K ₿244.04	$153.22K ₿0
6366	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6367	Kintsugi KINT	$0.04154 ₿0.000016	-5.67	$153.06K ₿37.48	$0.04782 ₿0.000017	$0.0414 ₿0.000015	$11.93K ₿0.58	$414.09K ₿166.26	$153.06K ₿37.48
6368	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.993 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6371	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01227 ₿0.00000013	$0.01217 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01646 ₿0.00000018	$0.01486 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	Star STAR	$0.9916 ₿0.000014	-0.61	$151.76K ₿46.33	$0.9979 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6377	Scotty Beam SCOTTY	$0.0003088 ₿0.000000084	0.30	$151.59K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$18.96K ₿7.38	$231.64K ₿63.66	$151.59K ₿40.54
6380	MOE MOE	$0.0001595	-1.16	$151.41K	$0.0001623	$0.0001585	$245.4	$151.41K	$151.41K
6383	Nonja NONJA	$0.0001512	0	$151.28K	$0	$0	$1.07	$151.28K	$151.28K
6384	Aimonica Brands AIMONICA	$0.0001502	0.13	$151.23K	$0.0001519	$0.0001461	$231.87K	$151.23K	$151.23K
6386	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005362 ₿0.0000000059	$0.000435 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6390	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6399	Blendr Network BLENDR	$0.003752 ₿0.000039	0.97	$150.4K ₿1.6K	$0.004066 ₿0.000044	$0.003715 ₿0.000036	$1.24K ₿45.48	$157.6K ₿1.64K	$150.4K ₿1.6K
6403	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6404	Materium MTRM	$0.007957 ₿0.0000019	6.60	$150.23K ₿37.9	$0.008066 ₿0.0000027	$0.007422 ₿0.0000015	$58.51 ₿1.15	$150.23K ₿37.9	$150.23K ₿37.9
6408	DICE $DICE	$0.0005281	33.60	$149.07K	$0.0005777	$0.0003886	$12.06K	$156.57K	$149.07K
6409	John the Coin JOHN	$0.0001589	-1.55	$149.78K	$0.0001615	$0.0001577	$160.89	$149.78K	$149.78K
6411	Fefe FEFE	$0.0003542	-1.48	$149.02K	$0.0003877	$0.0003508	$105.41K	$149.02K	$149.02K
6415	Griffain New Hedge Fund CITADAIL	$0.0001495	18.58	$149.48K	$0.0001488	$0.0001239	$4.14K	$149.48K	$149.48K
6419	SOMESING SSG	$0.00002981 ₿0.000000014	-0.49	$149.08K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$36.12K ₿79.52	$149.08K ₿73.61	$149.08K ₿52.98
6424	GoldenRat RATS	$0.0000002792	-2.53	$148.8K	$0.0000002872	$0.0000002776	$130.19	$148.8K	$148.8K
6426	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6432	Hypersign Identity Token HID	$0.004363 ₿0.00000079	-1.41	$148.46K ₿26.8	$0.004443 ₿0.00000079	$0.00432 ₿0.00000077	$40.97 ₿0.36	$218.32K ₿39.41	$148.46K ₿26.8
6435	Stride Staked Juno STJUNO	$0.08491 ₿0.0000054	-1.51	$147.6K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$74.57 ₿0.03	$147.6K ₿17.11	$147.6K ₿17.11
6437	Normilio NORMILIO	$0.0001614	-4.74	$147.61K	$0.0001702	$0.0001606	$545.26	$147.61K	$147.61K
6439	el gato ELGATO	$0.00001467 ₿0.0000000023	-9.18	$147.41K ₿0	$0.00001728 ₿0.0000000028	$0.00001465 ₿0.0000000023	$1.76K ₿0.36	$147.41K ₿23.65	$147.41K ₿0
6441	DFX Finance DFX	$0.003377 ₿0.0000015	5.67	$147.19K ₿66.75	$0.003397 ₿0.0000015	$0.003191 ₿0.0000011	$51.73 ₿0.4	$337.74K ₿153.15	$147.19K ₿66.75
6447	Rainbow Token RBW	$0.0005853 ₿0.00000073	-0.54	$146.84K ₿170.46	$0.0005898 ₿0.00000079	$0.0005853 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6452	Wat WAT	$0.0000003471	-1.06	$146.27K	$0.0000003571	$0.0000003064	$56.41K	$146.27K	$146.27K
6455	AIMX AIMX	$0.0003694 ₿0.00000014	1.41	$145.81K ₿56.29	$0.000378 ₿0.00000014	$0.0003591 ₿0.00000013	$2.23K ₿3.76	$217.23K ₿83.86	$145.81K ₿56.29
6459	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09994 ₿0.0000011	$0.09903 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6467	KIKICat KIKI	$0.0001421	2.17	$144.99K	$0.0001521	$0.0001379	$55.24K	$144.99K	$144.99K
6473	Pesto the Baby King Penguin PESTO	$0.000144	-0.70	$144.04K	$0.0001458	$0.000143	$192.99	$144.04K	$144.04K
6477	FREGO FREGO	$0.0001596	-12.14	$143.73K	$0.0001816	$0.0001596	$1.74K	$143.73K	$143.73K
6486	Twin Protocol TWIN	$0.0005435	-0.88	$142.92K	$0.0005523	$0.0005393	$13.41	$543.52K	$142.92K
6488	littlemanyu MANYU	$0.0001431	-2.16	$143.06K	$0.0001471	$0.0001415	$567.18	$143.06K	$143.06K
6490	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.81K ₿116.36	$0.000258 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$257.88K ₿555.43	$142.81K ₿116.36
6492	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1662 ₿0.0000018	$0.149 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6495	Skillful AI SKAI	$0.001257	0.14	$142.55K	$0.001262	$0.001253	$12.73K	$1.26M	$142.55K
6496	Ton Cat TCAT	$0.0002234	6.32	$142.35K	$0.0002261	$0.0002092	$1.65K	$142.35K	$142.35K
6503	Strategic Bitcoin Reserve SBR	$0.000142	3.26	$141.98K	$0.0001474	$0.0001361	$2.57K	$141.98K	$141.98K
6504	Cheese CHEESE	$0.0001425	-0.28	$141.87K	$0.000144	$0.0001413	$91.6	$141.87K	$141.87K
6507	Nifty League NFTL	$0.0001413 ₿0.000000023	0.34	$141.45K ₿16.13	$0.0001414 ₿0.000000024	$0.0001408 ₿0.000000023	$6.6 ₿0.02	$141.45K ₿19.26	$141.45K ₿16.13
6510	WATCoin WAT	$0.00001098	-0.01*	$141.91K	$0.00001104	$0.0000109	$36.67K	$767.34K	$141.91K
6514	NULL MATRIX NULL	$16.44	-7.24	$140.91K	$18.19	$16.29	$1.19K	$140.91K	$140.91K
6518	Gold Fever Native Gold NGL	$0.003413 ₿0.0000024	-23.57	$140.63K ₿103.12	$0.004467 ₿0.0000025	$0.003364 ₿0.0000024	$12.43K ₿1.65	$686.08K ₿427.62	$140.63K ₿103.12
6520	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6522	CrossWallet CWT	$0.001122 ₿0.00000011	-0.07	$140.32K ₿14.48	$0.001123 ₿0.00000011	$0.001121 ₿0.00000011	$33.67 ₿0.25	$140.32K ₿14.48	$140.32K ₿14.48
6525	Bonk On Base BONK	$0.000000001401	-0.34	$140.07K	$0.000000001426	$0.000000001389	$215.61	$140.07K	$140.07K
6528	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6529	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-0.80	$139.71K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6532	Bamboo on Base BAMBOO	$0.0001393	-1.62	$139.42K	$0.0001422	$0.0001392	$47.91	$139.42K	$139.42K
6534	Curio Gas Token CGT	$0.00139	-15.75	$139.03K	$0.00171	$0.001	$160.83	$139.03K	$139.03K
6535	Draggy CTO DRAGGY	$0.00000000033	-4.60	$138.78K	$0.000000000347	$0.000000000327	$1.09K	$138.78K	$138.78K
6542	Paper Plane PLANE	$0.001382 ₿0.00000082	-11.13	$138.21K ₿0	$0.001563 ₿0.00000098	$0.001339 ₿0.00000037	$1.59K ₿5.12	$138.21K ₿89.38	$138.21K ₿0
6543	Spacemesh $SMH	$0.001923 ₿0.000048	-3.88	$138.2K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.06K ₿10.88	$138.2K	$138.2K ₿0
6544	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-0.99	$137.92K ₿59.73	$0.00001838 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.52 ₿0.01	$161.15K ₿69.79	$137.92K ₿59.73
6545	AI PIN AI	$0.001377 ₿0.0000015	-2.52	$137.78K ₿36.68	$0.001423 ₿0.0000017	$0.001366 ₿0.0000015	$60.4 ₿1.08	$137.78K ₿158.76	$137.78K ₿36.68
6547	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6548	ZODs ZODS	$0.0001845	-1.83	$137.44K	$0.000189	$0.0001824	$134.92	$152.72K	$137.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}