Página de Resultados 32 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Jones DAO JONES	$0.0884 ₿0.000011	5.86	$458.58K ₿58.69	$0.08875 ₿0.000011	$0.08316 ₿0.000011	$164.67 ₿0.47	$884.24K ₿114.1	$458.58K ₿58.69
4712	decapitaltoken DCT	$0.128	2.18	$456.69K	$0.128	$0.1252	$2.31K	$456.69K	$456.69K
4715	SUGAR BUSH SUGAR	$0.0004644	-3.05	$455.99K	$0.0004847	$0.0004577	$48.3K	$455.99K	$455.99K
4716	Gyoza GYOZA	$0.0004615 ₿0.000000029	29.05	$455.8K ₿29.51	$0.0004644 ₿0.000000030	$0.0003568 ₿0.000000026	$8.39K ₿0.28	$461.87K ₿29.91	$455.8K ₿29.51
4719	Elmo ELMO	$0.001543 ₿0.000000091	9.68	$453.72K ₿30.37	$0.001549 ₿0.000000096	$0.001397 ₿0.000000090	$601.28 ₿0.1	$453.72K ₿28.55	$453.72K ₿30.37
4720	Force Protocol FOR	$0.0008044 ₿0.00000037	-3.62	$453.46K ₿211.52	$0.0008384 ₿0.00000038	$0.0007506 ₿0.00000036	$91.91K ₿88.57	$804.4K ₿375.23	$453.46K ₿211.52
4721	Aston Martin Cognizant Fan Token AM	$0.1635 ₿0.000011	2.55	$453.44K ₿24.89	$0.1653 ₿0.000011	$0.1586 ₿0.000010	$71.8K ₿5.17	$1.63M ₿113.83	$453.44K ₿24.89
4726	Agents AI AGENT	$0.0004501	4.07	$451.94K	$0.0004524	$0.0004291	$770.89	$451.94K	$451.94K
4729	Ariva ARV	$0.00000619 ₿0.00000000063	-1.13	$449.6K ₿46.11	$0.000006399 ₿0.00000000063	$0.00000548 ₿0.00000000057	$86.65K ₿10.33	$580.27K ₿59.51	$449.6K ₿46.11
4730	Changex CHANGE	$0.002219 ₿0.000000081	1.31	$449.33K ₿16.53	$0.002219 ₿0.000000081	$0.002131 ₿0.000000074	$20.39K ₿0.52	$887.48K ₿32.65	$449.33K ₿16.53
4731	Shitzu SHITZU	$0.001467 ₿0.000000018	6.47	$449.3K ₿0	$0.001471 ₿0.000000021	$0.001359 ₿0.000000018	$5.93K ₿0.06	$449.3K ₿10.59	$449.3K ₿0
4732	FreeRossDAO FREE	$0.00005817 ₿0.0000000015	-7.51	$448.86K ₿11.8	$0.00006321 ₿0.0000000015	$0.00005809 ₿0.0000000014	$219.1 ₿0.4	$540.22K ₿14.2	$448.86K ₿11.8
4733	Netswap NETT	$0.04059 ₿0.0000081	-2.32	$447.85K ₿73.81	$0.04159 ₿0.0000084	$0.04037 ₿0.0000078	$107.47K ₿6.45	$447.85K ₿73.82	$447.85K ₿73.81
4736	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06465 ₿0.00000058	$0.06244 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4738	Invest Zone IVFUN	$0.000446	8.63	$446.01K	$0.00047	$0.0004087	$213.07	$446.01K	$446.01K
4740	Revenue Coin RVC	$0.0005161 ₿0.000000046	0.33	$445.18K ₿39.86	$0.0005177 ₿0.000000046	$0.0005138 ₿0.000000045	$7.92 ₿0.07	$892.73K ₿79.94	$445.18K ₿39.86
4743	Blink Galaxy GQ	$0.00007119 ₿0.000000018	1.17	$443.67K ₿117.23	$0.00007122 ₿0.000000020	$0.00007032 ₿0.000000017	$86.38K ₿36.37	$463.55K ₿122.07	$443.67K ₿117.23
4744	Sonic Name Service SNS	$0.008601	7.18	$443.43K	$0.008714	$0.0079	$1.33K	$844.38K	$443.43K
4746	Equilibria XEQ	$0.007271 ₿0.000000080	7.68	$442.69K ₿4.89	$0.007317 ₿0.000000086	$0.006259 ₿0.000000078	$2.48K ₿0.47	$610.79K ₿6.74	$442.69K ₿4.89
4747	Badmad Robots METAL	$0.0005669 ₿0.00000073	5.03	$442.68K ₿529.52	$0.0006021 ₿0.0000014	$0.0005373 ₿0.00000069	$80.66K ₿7.24	$1.56M ₿2.02K	$442.68K ₿529.52
4751	catwifbag BAG	$0.0004424 ₿0.00000023	-1.36	$441.66K ₿0	$0.000452 ₿0.00000031	$0.0004318 ₿0.00000022	$2.92K ₿19.56	$441.66K ₿233.74	$441.66K ₿0
4753	r/CryptoCurrency Moons MOON	$0.08607 ₿0.0000040	3.93	$441.12K ₿324.53	$0.08649 ₿0.0000042	$0.08035 ₿0.0000039	$56.11K ₿2	$441.12K ₿324.53	$441.12K ₿324.53
4754	Degen Zoo DZOO	$0.001047 ₿0.00000017	1.01	$440.69K ₿68.41	$0.001049 ₿0.00000022	$0.001036 ₿0.00000017	$10.79 ₿13.05	$560.65K ₿92.32	$440.69K ₿68.41
4756	Kira the Injective Cat KIRA	$0.000006399 ₿0.0000000012	15.97	$439.96K ₿86.37	$0.000006559 ₿0.0000000013	$0.00000548 ₿0.0000000012	$30.48 ₿1.07	$439.96K ₿86.37	$439.96K ₿86.37
4757	Cindicator CND	$0.0002279 ₿0.000000010	-0.19	$439.82K ₿20.81	$0.0002285 ₿0.000000023	$0.0002279 ₿0.000000010	$31.99 ₿0	$455.95K ₿21.57	$439.82K ₿20.81
4759	PEPE 0x69 ON BASE PEPE	$0.000000001041	32.54	$438.49K	$0.000000001045	$0.000000000783	$7.93K	$438.49K	$438.49K
4761	Bistroo BIST	$0.008612 ₿0.00000037	4.51	$437.33K ₿21.5	$0.008731 ₿0.00000037	$0.00816 ₿0.00000037	$103.44K ₿1.05	$861.26K ₿37.45	$437.33K ₿21.5
4762	ArbiDoge ADOGE	$0.00000005463 ₿0.0000000000054	5.44	$437.13K ₿43.67	$0.00000005493 ₿0.0000000000058	$0.00000005143 ₿0.0000000000051	$35.09 ₿0.75	$437.13K ₿43.67	$437.13K ₿43.67
4764	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1566 ₿0.000010	0.81	$436.5K ₿41.76	$0.1568 ₿0.000010	$0.1527 ₿0.000010	$257.12K ₿7.53	$1.57M ₿108.99	$436.5K ₿41.76
4766	Walken WLKN	$0.000298 ₿0.000000095	-3.48	$435.55K ₿60.78	$0.0003105 ₿0.000000098	$0.0002978 ₿0.000000094	$218.9K ₿29.28	$595.62K ₿191.67	$435.55K ₿60.78
4769	Karlsen KLS	$0.0002193 ₿0.00000016	21.71	$434.76K ₿95.23	$0.0002291 ₿0.00000016	$0.00018 ₿0.00000015	$66.42K ₿2.05	$472.1K ₿111.63	$434.76K ₿95.23
4772	Pajamas Cat PAJAMAS	$0.0004431 ₿0.000000064	2.82	$434.23K ₿0	$0.0004453 ₿0.000000070	$0.0004282 ₿0.000000051	$5.13K ₿2.74	$434.23K ₿65.08	$434.23K ₿0
4775	Don't Buy Inu DBI	$0.0003045 ₿0.000000055	10.20	$433.49K ₿78.89	$0.0003109 ₿0.000000055	$0.0002691 ₿0.000000052	$3.74K ₿0.08	$433.49K ₿78.89	$433.49K ₿78.89
4776	Wonderman Nation WNDR	$0.009412 ₿0.00000047	-0.18	$433.21K ₿18.51	$0.009451 ₿0.00000047	$0.009365 ₿0.00000045	$42.88K ₿0.18	$4.71M ₿235.42	$433.21K ₿18.51
4778	Polkaswap PSWAP	$0.0001243 ₿0.000000031	7.15	$432.9K ₿114.78	$0.0001248 ₿0.000000032	$0.0001117 ₿0.000000023	$318.31 ₿0.2	$1.24M ₿319.8	$432.9K ₿114.78
4779	MARS4 MARS4	$0.0001086 ₿0.000000027	8.06	$432.86K ₿108.67	$0.0001091 ₿0.000000029	$0.00009958 ₿0.000000025	$129.38K ₿2.98	$432.86K ₿108.67	$432.86K ₿108.67
4780	DOSE DOSE	$0.0001321 ₿0.00000011	7.72	$432.4K ₿171.75	$0.0001494 ₿0.00000012	$0.000121 ₿0.00000011	$92.61K ₿61.91	$660.63K ₿580.8	$432.4K ₿171.75
4782	Lion DAO ROAR	$0.0000004828 ₿0.000000000078	8.60	$431.33K ₿0	$0.0000004847 ₿0.000000000083	$0.0000004377 ₿0.000000000077	$133.29 ₿0.07	$431.33K ₿77.89	$431.33K ₿0
4786	Cheems CHEEMS	$0.000176 ₿0.000000077	0.61	$430.02K ₿189.6	$0.0001768 ₿0.000000083	$0.0001743 ₿0.000000058	$896.42 ₿10.09	$488.55K ₿215.41	$430.02K ₿189.6
4790	Kroma KRO	$0.00474	0.01*	$428.08K	$0.00474	$0.004739	$117.05	$1.17M	$428.08K
4792	ZoidPay ZPAY	$0.001091 ₿0.00000021	-0.47	$427.82K ₿86.25	$0.001188 ₿0.00000024	$0.001052 ₿0.00000021	$117.94K ₿6.69	$763.96K ₿154.01	$427.82K ₿86.25
4794	Choise.ai CHO	$0.003901 ₿0.0000017	1.51	$427.48K ₿189.64	$0.003938 ₿0.0000019	$0.003842 ₿0.0000015	$1.87M ₿44.24	$3.9M ₿1.73K	$427.48K ₿189.64
4798	Pigeon Tech GOVAI	$0.0004268	3.86	$426.79K	$0.0004272	$0.0004072	$534.03	$426.79K	$426.79K
4799	Solaris AI SOLARIS	$0.000435	1.54	$424.59K	$0.0004364	$0.0004235	$50.6K	$424.59K	$424.59K
4802	Shitcats SHATS	$0.000000001631	-0.46	$423.42K	$0.000000001639	$0.000000001496	$2.13K	$651.59K	$423.42K
4803	Baby Wen BWEN	$0.004211	2.95	$423.34K	$0.004266	$0.004067	$259.89	$423.34K	$423.34K
4806	Silent Notary UBSN	$0.00000264 ₿0.00000000015	-0.73	$421.58K ₿24.17	$0.000002719 ₿0.00000000015	$0.000002489 ₿0.00000000014	$1.6K ₿0.62	$492.41K ₿28.23	$421.58K ₿24.17
4810	Amepay AME	$0.0004243 ₿0.000000035	-2.91	$420.93K ₿35.52	$0.000437 ₿0.000000041	$0.0002956 ₿0.000000035	$61.64K ₿0.84	$420.93K ₿35.52	$420.93K ₿35.52
4811	Binamon BMON	$0.002472 ₿0.000000074	-0.07	$420.87K ₿12.61	$0.002508 ₿0.000000074	$0.00243 ₿0.000000071	$77.84K ₿0.28	$565.34K ₿16.94	$420.87K ₿12.61
4813	Crowns CWS	$0.07254 ₿0.0000081	5.94	$420.16K ₿47.56	$0.0726 ₿0.0000084	$0.0663 ₿0.0000074	$149.01K ₿6.56	$554.27K ₿62.74	$420.16K ₿47.56
4816	VelasPad VLXPAD	$0.0009671 ₿0.00000010	0	$419.48K ₿44.91	$0.0009671 ₿0.00000010	$0.0009671 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4817	Speciex SPEX	$0.001668 ₿0.000000066	-0.24	$419.25K ₿9.94	$0.001732 ₿0.000000067	$0.001624 ₿0.000000058	$105.9K ₿0.23	$2.5M ₿99.42	$419.25K ₿9.94
4819	Rocky ROCKY	$0.0004187	7.72	$418.02K	$0.0004215	$0.0003762	$352.98K	$418.02K	$418.02K
4822	Sommelier SOMM	$0.00115 ₿0.0000023	6.59	$417.25K ₿665.5	$0.00116 ₿0.0000024	$0.001078 ₿0.0000021	$99.43 ₿1.44	$573.22K ₿1.16K	$417.25K ₿665.5
4823	CLAPCAT $CLAP	$0.0005247	2.19	$417.16K	$0.0005277	$0.0005107	$426.53	$417.16K	$417.16K
4824	RecTime RTIME	$0.00000001026 ₿0.00000000000057	-3.31	$416.56K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$72.09 ₿1.22	$416.56K ₿28.96	$416.56K ₿0
4825	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4827	YEETI 液体 YEETI	$0.0004154	-0.93	$415.43K	$0.0004193	$0.0004153	$520.85	$415.43K	$415.43K
4828	TenX PAY	$0.003514 ₿0.00000015	-15.09	$415.29K ₿18.07	$0.004421 ₿0.00000015	$0.003504 ₿0.00000014	$718.26 ₿0.06	$721.38K ₿31.4	$415.29K ₿18.07
4830	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1992 ₿0.0000017	$0.1636 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4831	DEEPSPACE DPS	$0.005637 ₿0.00000088	-0.90	$414.26K ₿50.69	$0.005689 ₿0.00000090	$0.005625 ₿0.00000087	$409.98 ₿0.11	$502.38K ₿79.12	$414.26K ₿50.69
4833	AlienXChain AIX	$0.003306	0.32	$413.37K	$0.003308	$0.003296	$80.06K	$3.17M	$413.37K
4835	AicroStrategy AISTR	$0.0003676	2.95	$412.55K	$0.0003768	$0.0003519	$2.75K	$412.55K	$412.55K
4837	Super Trump STRUMP	$0.0001761 ₿0.000000063	3.61	$412.14K ₿116.05	$0.0001838 ₿0.000000070	$0.0001621 ₿0.000000060	$78.45K ₿8.88	$412.14K ₿148.01	$412.14K ₿116.05
4839	CrowdSwap CROWD	$0.001231 ₿0.00000022	5.70	$410.69K ₿43.62	$0.001307 ₿0.00000023	$0.001148 ₿0.00000022	$11.29K ₿0.32	$750K ₿137.74	$410.69K ₿43.62
4840	peanie PEANIE	$0.0004136	-1.94	$410.37K	$0.0004222	$0.0004025	$4.23K	$410.37K	$410.37K
4841	Pochita POCHITA	$0.0004076	15.59	$407.58K	$0.000413	$0.0003499	$472.85K	$407.58K	$407.58K
4842	VEMP Horizon VEMP	$0.0008191 ₿0.00000011	4.46	$409.59K ₿31.51	$0.0008547 ₿0.00000011	$0.000776 ₿0.00000011	$128.48K ₿3.37	$409.59K ₿92.16	$409.59K ₿31.51
4843	Arcade ARC	$0.004527	-11.28	$409.5K	$0.005282	$0.003799	$3.3K	$3.62M	$409.5K
4844	dog with apple in mouth APPLE	$0.000411	4.39	$408.98K	$0.0004188	$0.0003818	$167.4K	$408.98K	$408.98K
4848	OceanEX OCE	$0.00005831 ₿0.0000000054	-0.12	$408.11K ₿38.03	$0.00006019 ₿0.0000000059	$0.00005801 ₿0.0000000047	$129.76 ₿0.04	$583.02K ₿54.33	$408.11K ₿38.03
4849	Landwolf WOLF	$0.0009687 ₿0.00000027	4.84	$407.55K ₿0	$0.0009763 ₿0.00000039	$0.0009089 ₿0.00000027	$435.4 ₿5.86	$407.55K ₿116.91	$407.55K ₿0
4850	Script Network SCPT	$0.0005012 ₿0.00000057	4.39	$407.1K ₿152.82	$0.0005143 ₿0.00000064	$0.0004741 ₿0.00000055	$231.54K ₿30.33	$488.52K ₿580.51	$407.1K ₿152.82
4851	Shroom SHROOM	$0.0002863 ₿0.000000052	3.86	$406.7K ₿0	$0.000288 ₿0.000000057	$0.0002731 ₿0.000000050	$132.07 ₿3.27	$406.7K ₿74.03	$406.7K ₿0
4854	Ginnan The Cat GINNAN	$0.00000005872	-0.80	$405.17K	$0.00000006022	$0.00000005456	$210.93K	$405.17K	$405.17K
4855	NvirWorld NVIR	$0.0003159 ₿0.00000023	-0.94	$405.16K ₿284.73	$0.0003199 ₿0.00000024	$0.0003132 ₿0.00000022	$120.93K ₿22.02	$3.38M ₿2.53K	$405.16K ₿284.73
4856	Looby by Stephen Bliss LOOBY	$0.0004221	4.09	$404.77K	$0.0004252	$0.0004007	$1.15K	$424.73K	$404.77K
4857	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	15.69	$404.31K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$840.29 ₿0.06	$404.31K ₿23.46	$404.31K ₿0
4858	Chainpal CPAL	$0.05301	12.77	$404.3K	$0.05331	$0.04667	$3.01K	$530.16K	$404.3K
4860	Andyman ANDYMAN	$0.0004191	-12.65	$403.85K	$0.0004836	$0.0004139	$9.26K	$403.85K	$403.85K
4861	Gameswap GSWAP	$0.04616 ₿0.000013	0.94	$403.5K ₿114.3	$0.05322 ₿0.000013	$0.04433 ₿0.000012	$34.68K ₿1.7	$921.17K ₿260.94	$403.5K ₿114.3
4862	Osean OSEAN	$0.0004742 ₿0.000000023	0.15	$403.04K ₿19.97	$0.0004752 ₿0.000000025	$0.0004729 ₿0.000000022	$35.3 ₿0.27	$464.77K ₿23.03	$403.04K ₿19.97
4865	Povel Durev DUREV	$0.004051	-0.09	$402.52K	$0.004055	$0.004044	$87.78K	$402.52K	$402.52K
4866	Brazil Fan Token BFT	$0.01382 ₿0.0000015	-6.70	$402.43K ₿43.81	$0.01502 ₿0.0000015	$0.01224 ₿0.0000013	$62.5K ₿1.21	$402.43K ₿43.81	$402.43K ₿43.81
4867	catownkimono COK	$0.0000004027	0.90	$402.29K	$0.000000406	$0.0000003936	$54.38K	$402.29K	$402.29K
4870	Perion PERC	$0.0102 ₿0.0000057	4.79	$401.74K ₿165.24	$0.01021 ₿0.0000066	$0.009647 ₿0.0000057	$73.19K ₿5.05	$1.02M ₿578.44	$401.74K ₿165.24
4871	League of Ancients LOA	$0.000948 ₿0.000000046	0.35	$401.58K ₿19.52	$0.0009596 ₿0.000000046	$0.0009294 ₿0.000000043	$50.1 ₿0.19	$948.09K ₿46.1	$401.58K ₿19.52
4872	Meme Coin Millionaire $RICH	$0.0003994	1.30	$399.34K	$0.0004023	$0.0003726	$8.02K	$399.34K	$399.34K
4874	Tomb Shares TSHARE	$10.24 ₿0.00075	3.60	$400.83K ₿29.73	$10.28 ₿0.00081	$9.75 ₿0.00075	$107.55 ₿0.2	$671.87K ₿49.83	$400.83K ₿29.73
4875	PepeSol PEPE	$0.0004013 ₿0.000000043	0.47	$400.71K ₿0	$0.0004014 ₿0.000000049	$0.0003989 ₿0.000000036	$115.4 ₿1.2	$400.71K ₿43.5	$400.71K ₿0
4878	Monavale MONA	$38.31 ₿0.0024	9.30	$400.55K ₿25.04	$38.62 ₿0.0025	$34.85 ₿0.0023	$1.64K ₿0.11	$432.88K ₿27.13	$400.55K ₿25.04
4881	Wat WAT	$0.0000009471	3.99	$398.45K	$0.00000108	$0.0000009107	$46K	$398.45K	$398.45K
4883	BendDAO BEND	$0.0001321 ₿0.000000033	-0.12	$397.68K ₿60.13	$0.0001333 ₿0.000000036	$0.0001305 ₿0.000000033	$2.93K ₿6.67	$1.32M ₿335.05	$397.68K ₿60.13
4888	doginthpool DIP	$0.0004086 ₿0.0000000071	4.77	$395.22K ₿0	$0.000418 ₿0.0000000072	$0.0003573 ₿0.0000000053	$6.84K ₿0.14	$395.22K ₿6.88	$395.22K ₿0
4890	TIMES $TIMES	$0.001122	0.09	$393.58K	$0.001135	$0.001085	$99.15K	$1.12M	$393.58K
4891	VLaunch VPAD	$0.0008672 ₿0.00000064	-30.22	$393.36K ₿272.71	$0.001243 ₿0.00000064	$0.0008436 ₿0.00000057	$7.24K ₿2.75	$434.63K ₿316.72	$393.36K ₿272.71
4893	tobi TOBI	$0.0003926	13.69	$392.97K	$0.0003938	$0.0003322	$7.33K	$392.97K	$392.97K
4894	Atua AI TUA	$0.00007828	3.63	$391.41K	$0.00007943	$0.00007265	$10.28K	$391.41K	$391.41K
4895	Zack Morris ZACK	$0.0004509	3.19	$392.42K	$0.0004553	$0.0004328	$1.55K	$392.42K	$392.42K
4896	Pakcoin PAK	$0.004697 ₿0.000000056	-0.26	$392.41K ₿4.51	$0.004723 ₿0.000000056	$0.004678 ₿0.000000053	$6.35K ₿0.07	$855.03K ₿10.18	$392.41K ₿4.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}