Página de Resultados 32 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	Feenix FEENIX	$0.0009187	-5.71	$731.41K	$0.0009871	$0.0009131	$10.77K	$731.41K	$731.41K
4064	Angola AGLA	$0.00146 ₿0.00000035	16.10	$739.47K ₿176.95	$0.00149 ₿0.00000039	$0.001247 ₿0.00000034	$675.45K ₿8.38	$4.44M ₿1.06K	$739.47K ₿176.95
4065	Internet Doge IDOGE	$0.7293 ₿0.000018	-0.33	$729.36K ₿18.22	$0.7416 ₿0.000019	$0.721 ₿0.000017	$389.61 ₿0.18	$729.36K ₿18.22	$729.36K ₿18.22
4066	Kromatika KROM	$0.008859 ₿0.00000046	0.80	$729.16K ₿38	$0.008954 ₿0.00000047	$0.008533 ₿0.00000046	$2.7K ₿0.4	$885.96K ₿46.17	$729.16K ₿38
4067	Qredo OPEN	$0.001036 ₿0.00000087	-0.96	$729.01K ₿613.24	$0.001046 ₿0.00000099	$0.001036 ₿0.00000081	$236.6 ₿99.61	$1.34M ₿1.13K	$729.01K ₿613.24
4069	The Three Kingdoms TTK	$0.0008831 ₿0.000000033	1.11	$728.43K ₿26.88	$0.000924 ₿0.000000036	$0.0008731 ₿0.000000032	$88.53K ₿0.19	$883.19K ₿33.45	$728.43K ₿26.88
4070	Normilio NORMILIO	$0.000797	0.71	$729.53K	$0.0008234	$0.0007553	$2.93K	$729.53K	$729.53K
4071	Polkamarkets POLK	$0.007276 ₿0.00000057	-4.86	$727.68K ₿57.17	$0.007842 ₿0.00000065	$0.00724 ₿0.00000055	$205.84K ₿3.84	$727.68K ₿57.17	$727.68K ₿57.17
4073	Xpense XPE	$0.03485 ₿0.0000037	-3.02	$725.33K ₿78.6	$0.03607 ₿0.0000038	$0.03482 ₿0.0000037	$1.39K ₿0.22	$1.07M ₿78.6	$725.33K ₿78.6
4074	Odin Liquidity Network ODIN	$0.003877	-2.68	$726.7K	$0.004063	$0.003811	$13.02K	$726.7K	$726.7K
4075	GNY GNY	$0.004073 ₿0.00000041	-2.81	$726.15K ₿73.23	$0.004534 ₿0.00000044	$0.004056 ₿0.00000040	$254.57 ₿1.44	$1.63M ₿164.32	$726.15K ₿73.23
4076	Chuck CHUCK	$0.0008131	1.71	$725.65K	$0.0008159	$0.000792	$134.17K	$784.68K	$725.65K
4077	Ertha ERTHA	$0.0005985 ₿0.000000040	-2.14	$725.48K ₿49.09	$0.0006152 ₿0.000000043	$0.0005968 ₿0.000000038	$1.77M ₿6.47	$1.2M ₿81	$725.48K ₿49.09
4078	Glorp GLORP	$0.000729	-3.03	$725.4K	$0.0008297	$0.0007029	$30.37K	$725.4K	$725.4K
4079	Hercules Token TORCH	$0.2281	3.52	$725.21K	$0.2352	$0.2204	$7.18K	$1.95M	$725.21K
4081	sEUR SEUR	$0.7144 ₿0.000015	-2.37	$710.89K ₿15.37	$0.7343 ₿0.000015	$0.7091 ₿0.000015	$881.04 ₿0.09	$710.89K ₿15.37	$710.89K ₿15.37
4083	DeFrogs DEFROGS	$72.17 ₿0.0066	2.98	$721.67K ₿66.57	$73.73 ₿0.0073	$70.08 ₿0.0063	$2.13K ₿27.39	$721.67K ₿66.57	$721.67K ₿66.57
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	IXO IXO	$0.008337 ₿0.0000010	12.32	$722.32K ₿92.93	$0.009315 ₿0.0000011	$0.007408 ₿0.00000098	$741.19 ₿0.07	$1.05M ₿135.43	$722.32K ₿92.93
4086	BURN BURN	$0.000003819 ₿0.00000000021	0.29	$719.71K ₿0	$0.00000385	$0.000003809	$5.47 ₿0.01	$719.71K ₿40.01	$719.71K ₿0
4089	Step Staked SOL STEPSOL	$233.98	0.18	$717.94K	$234.03	$184.57	$336.17K	$717.94K	$717.94K
4093	Astrovault AXV	$0.008215 ₿0.0000023	0.10	$719.42K ₿40.09	$0.008315 ₿0.0000023	$0.008145 ₿0.0000022	$3.94K ₿0.77	$1.82M ₿495.34	$719.42K ₿40.09
4094	KLAUS KLAUS	$0.0007171	-5.52	$717.2K	$0.0008051	$0.00069	$88.22K	$717.2K	$717.2K
4095	Wrapped DOG WDOG	$0.0007154	-2.02	$716.89K	$0.0007513	$0.0007046	$2.68M	$716.89K	$716.89K
4098	Orcfax FACT	$0.004039 ₿0.00000031	-2.71	$711.61K ₿55.77	$0.004165 ₿0.00000033	$0.004027 ₿0.00000031	$2.18K ₿0.14	$4.04M ₿316.58	$711.61K ₿55.77
4099	Arbitrove Governance Token TROVE	$0.002371 ₿0.000000083	1.40	$711.48K ₿25.1	$0.00242 ₿0.000000086	$0.002338 ₿0.000000081	$6.89 ₿1.74	$2.37M ₿83.68	$711.48K ₿25.1
4100	Elon $ELON	$0.000001039	-2.75	$711.26K	$0.0000011	$0.000000927	$60.15K	$711.26K	$711.26K
4101	$BROKE again $BROKE	$0.0008419	-1.08	$709.81K	$0.0008583	$0.0008374	$70.98	$709.81K	$709.81K
4102	DSLA DSLA	$0.0001275 ₿0.000000010	-31.31	$709.75K ₿58.8	$0.0001866 ₿0.000000011	$0.0001257 ₿0.000000010	$181.76K ₿1.73	$726.36K ₿60.17	$709.75K ₿58.8
4103	Beta Finance BETA	$0.0007716 ₿0.0000013	-4.75	$709.65K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007717 ₿0.0000013	$58.93K ₿46.37	$771.62K ₿1.36K	$709.65K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	99 Bitcoins 99BTC	$0.00001074	-2.96	$708.79K	$0.00001124	$0.00001072	$300.52	$708.79K	$708.79K
4106	Quad Terminal QUAD	$0.002833 ₿0.00000013	2.64	$708.55K ₿33.51	$0.002879 ₿0.00000013	$0.00276 ₿0.00000013	$20.61 ₿0	$1.13M ₿53.43	$708.55K ₿33.51
4108	Wombat WOMBAT	$0.0002208 ₿0.000000038	-10.16	$707.3K ₿123.69	$0.0002469 ₿0.000000042	$0.0001907 ₿0.000000037	$4.1K ₿3.17	$2.21M ₿385.98	$707.3K ₿123.69
4109	GooseFX GOFX	$0.001967 ₿0.00000042	-0.84	$706.93K ₿126.76	$0.00199 ₿0.00000043	$0.001942 ₿0.00000041	$95.16K ₿0.24	$1.37M ₿295.62	$706.93K ₿126.76
4113	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.85	$706.43K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$112.82K ₿0.65	$706.43K ₿12.17	$706.43K ₿12.17
4114	CheckDot CDT	$0.09505 ₿0.0000098	0.84	$702.49K ₿72.36	$0.09751 ₿0.000010	$0.09412 ₿0.0000095	$17.27K ₿2.35	$950.52K ₿97.91	$702.49K ₿72.36
4116	Horizon Protocol HZN	$0.003568 ₿0.00000074	1.32	$700.44K ₿118.52	$0.003608 ₿0.00000075	$0.0035 ₿0.00000072	$70.6K ₿0.93	$880.49K ₿179.29	$700.44K ₿118.52
4118	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.9019 ₿0.0000082	$0.842 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4119	Bankless BED Index BED	$142.82 ₿0.0019	-1.55	$698.92K ₿13.65	$146.6 ₿0.0019	$142.54 ₿0.0019	$5.62K ₿0.06	$698.92K ₿13.65	$698.92K ₿13.65
4121	doginthpool DIP	$0.0007211 ₿0.0000000071	21.05	$695.31K ₿0	$0.0007488 ₿0.0000000072	$0.0005911 ₿0.0000000053	$12.71K ₿0.14	$695.31K ₿6.88	$695.31K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	peg-eUSD PEUSD	$0.5392 ₿0.000013	0.01*	$696.82K ₿51.96	$0.5392 ₿0.000013	$0.5392 ₿0.000013	$6.85 ₿0.73	$696.82K ₿51.96	$696.82K ₿51.96
4124	Mute MUTE	$0.01742 ₿0.0000091	2.58	$696.77K ₿364.68	$0.01764 ₿0.0000093	$0.01698 ₿0.0000087	$111.48 ₿1.35	$696.77K ₿364.68	$696.77K ₿364.68
4125	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$682.11K	$696.21K
4127	BORED BORED	$0.0006944	1.26	$694.43K	$0.0007126	$0.0006717	$15.64	$694.43K	$694.43K
4128	Göztepe S.K. Fan Token GOZ	$0.212 ₿0.000017	-0.55	$697.78K ₿41.8	$0.2174 ₿0.000018	$0.212 ₿0.000016	$165.23K ₿7.9	$1.49M ₿123.49	$697.78K ₿41.8
4131	Hakka Finance HAKKA	$0.002367 ₿0.000000051	-1.42	$635.43K ₿14.96	$0.002488 ₿0.000000051	$0.002145 ₿0.000000042	$22.91K ₿0.01	$1.04M ₿27.88	$635.43K ₿14.96
4135	Moxie MOXIE	$0.000124	-0.16	$691.34K	$0.0001253	$0.000123	$86.46K	$1.22M	$691.34K
4136	Atlas USV USV	$6.58 ₿0.000037	-22.12	$677.82K ₿3.94	$8.78 ₿0.00030	$6.41 ₿0.000035	$7.03 ₿0.01	$1.83M ₿10.64	$677.82K ₿3.94
4137	Choise.ai CHO	$0.006293 ₿0.0000017	1.63	$688.61K ₿189.64	$0.006375 ₿0.0000019	$0.006174 ₿0.0000015	$2.15M ₿44.24	$6.28M ₿1.73K	$688.61K ₿189.64
4138	tooker kurlson TOOKER	$0.0007071 ₿0.00000032	-2.32	$686.92K ₿0	$0.0007433 ₿0.00000048	$0.0006763 ₿0.00000031	$75.82K ₿32.13	$686.92K ₿349.35	$686.92K ₿0
4139	Shitzu SHITZU	$0.002241 ₿0.000000018	-0.47	$686.57K ₿0	$0.002324 ₿0.000000021	$0.002227 ₿0.000000018	$6.67K ₿0.06	$686.57K ₿10.59	$686.57K ₿0
4140	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-0.50	$686.44K ₿37.19	$0.001789 ₿0.000000096	$0.00171 ₿0.000000090	$30.52 ₿0.02	$976.68K ₿52.92	$686.44K ₿37.19
4141	Fight to MAGA FIGHT	$0.0006966	2.74	$685.93K	$0.0007299	$0.0006706	$408.16K	$685.93K	$685.93K
4143	DefiPlaza DFP2	$0.01031 ₿0.00000094	1.50	$685.59K ₿63.04	$0.0105 ₿0.00000097	$0.01011 ₿0.00000093	$590.19 ₿0.39	$685.59K ₿63.28	$685.59K ₿63.04
4145	FourCoin FOUR	$0.00000154 ₿0.000000000039	2.35	$685.07K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001509 ₿0.000000000038	$169.14K ₿4.08	$685.07K ₿17.51	$685.07K ₿17.51
4146	McPepe's PEPES	$0.000006739 ₿0.00000000017	-0.74	$674.49K ₿17.83	$0.00001957 ₿0.00000000017	$0.00001931 ₿0.00000000017	$42.01 ₿0	$674.49K ₿17.83	$674.49K ₿17.83
4147	Modern Innovation Network Token MINX	$0.06324	-2.21	$683.35K	$0.0647	$0.06215	$74.2K	$2.21M	$683.35K
4149	Metaverser MTVT	$0.00117 ₿0.000000075	-0.95	$683.07K ₿19.87	$0.001181 ₿0.000000076	$0.001164 ₿0.000000071	$201.5 ₿4.23	$2.31M ₿148.37	$683.07K ₿19.87
4151	ZooKeeper ZOO	$0.001452 ₿0.000000083	0.44	$681.83K ₿38.82	$0.001493 ₿0.000000084	$0.001445 ₿0.000000078	$248 ₿0.53	$703.7K ₿40.07	$681.83K ₿38.82
4152	NutCoin NUT	$0.00000003247	-4.93	$681.92K	$0.00000003589	$0.0000000324	$248.75K	$681.92K	$681.92K
4154	Keke KEKE	$0.0000009877	1.88	$681.53K	$0.0000009999	$0.0000009559	$7.99K	$681.53K	$681.53K
4156	Mind MND	$0.007005 ₿0.0000017	13.51	$679.51K ₿174.68	$0.007252 ₿0.0000020	$0.006171 ₿0.0000017	$50.05K ₿1.47	$700.56K ₿179.43	$679.51K ₿174.68
4157	ApeBond ABOND	$0.001783 ₿0.00000044	-0.56	$679.35K ₿69.67	$0.001845 ₿0.00000046	$0.001771 ₿0.00000043	$45.3K ₿0.48	$812.79K ₿203.39	$679.35K ₿69.67
4159	Holograph HLG	$0.0004445	37.32	$675.9K	$0.0004655	$0.0003229	$458.63K	$4.42M	$675.9K
4161	Neiro NEIRO	$0.0006832	-1.98	$676.96K	$0.0007158	$0.0006828	$396.1K	$676.96K	$676.96K
4162	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9977	-0.05	$676.82K	$1	$0.9975	$226.63	$676.82K	$676.82K
4163	Noooomeme NOOOO	$0.0006768	-1.18	$675.32K	$0.0006887	$0.0006747	$9.79	$675.32K	$675.32K
4164	Solve.Care SOLVE	$0.0007917 ₿0.00000037	-8.61	$672.95K ₿271.81	$0.0008663 ₿0.00000037	$0.0007181 ₿0.00000035	$101.19K ₿20.05	$791.71K ₿370.31	$672.95K ₿271.81
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2817 ₿0.0000025	$0.1936 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	ZKFair ZKF	$0.00006763 ₿0.000000069	5.38	$677.69K ₿696.41	$0.00006928 ₿0.000000081	$0.00006346 ₿0.000000068	$558.68K ₿95.96	$677.69K ₿696.41	$677.69K ₿696.41
4167	Sedra Coin SDR	$0.00003621 ₿0.0000000074	-0.53	$671K ₿0	$0.0000367 ₿0.0000000082	$0.00003541 ₿0.0000000071	$122.3K ₿1.4	$798.97K ₿47.53	$671K ₿0
4170	EARLY Radix EARLY	$0.0006717	1.95	$671.8K	$0.0006796	$0.0006515	$50.83	$671.8K	$671.8K
4171	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01934 ₿0.00000017	$0.01837 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4172	MAPS MAPS	$0.008941 ₿0.00000038	-0.25	$670.63K ₿28.4	$0.009255 ₿0.00000038	$0.008843 ₿0.00000037	$3.15 ₿1.93	$89.42M ₿3.79K	$670.63K ₿28.4
4173	Party PARTY	$0.00006972	-5.27	$670.58K	$0.00007423	$0.00006922	$392.47	$670.58K	$670.58K
4175	AIRENE by Virtuals AIRENE	$0.0006702	9.60	$670.28K	$0.0007024	$0.0006115	$2.58K	$670.28K	$670.28K
4176	Aston Villa Fan Token AVL	$0.2825 ₿0.000019	-0.87	$670.21K ₿24.07	$0.2894 ₿0.000020	$0.2818 ₿0.000016	$8.04K ₿13.7	$2.83M ₿192.33	$670.21K ₿24.07
4177	OG SMINEM OGSM	$0.000000006684 ₿0.00000000000019	-0.24	$668.5K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006684 ₿0.00000000000019	$98.62 ₿0.88	$668.5K ₿19.22	$668.5K ₿0
4178	BlueSparrow BLUESPARROW	$0.01525 ₿0.00000075	0.16	$665.36K ₿32.86	$0.01565 ₿0.00000080	$0.01517 ₿0.00000066	$152.9 ₿0.63	$704.97K ₿34.81	$665.36K ₿32.86
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Kintsugi KINT	$0.1951 ₿0.000016	2.58	$664K ₿37.48	$0.1951 ₿0.000017	$0.19 ₿0.000015	$91.57K ₿0.58	$1.95M ₿166.26	$664K ₿37.48
4180	Niza Global NIZA	$0.0000864 ₿0.00000014	3.18	$663.83K ₿808.95	$0.00008788 ₿0.00000016	$0.00008325 ₿0.00000013	$95.61K ₿5.7	$663.83K ₿1.14K	$663.83K ₿808.95
4181	Berry BERRY	$0.00006786 ₿0.0000000074	-1.30	$664.32K ₿73.01	$0.00006938 ₿0.0000000082	$0.00006719 ₿0.0000000072	$269.54K ₿739.64	$678.56K ₿74.57	$664.32K ₿73.01
4183	CyberDEX CYDX	$0.002273	-0.43	$663.8K	$0.002312	$0.002264	$9.15K	$3.64M	$663.8K
4186	ARTH ARTH	$1.5 ₿0.000028	0.01*	$661.58K ₿12.53	$1.5	$1.5	$1.16 ₿0	$661.58K ₿12.53	$661.58K ₿12.53
4189	Moonray MNRY	$0.008591	-7.86	$660.4K	$0.01	$0.008172	$698.53K	$8.59M	$660.4K
4190	Wat WAT	$0.00000157	8.10	$660.87K	$0.000001639	$0.00000141	$58.01K	$660.87K	$660.87K
4192	Integritee TEER	$0.1658 ₿0.000010	-1.50	$660.74K ₿40.71	$0.169 ₿0.000010	$0.1626 ₿0.000010	$117.34K ₿0.54	$1.66M ₿102.34	$660.74K ₿40.71
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008039 ₿0.000000073	$0.007846 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Success Kid SKID	$0.007414 ₿0.0000011	-2.55	$659.04K ₿0	$0.007688 ₿0.0000012	$0.007245 ₿0.00000093	$5.82K ₿4.71	$659.04K ₿99.63	$659.04K ₿0
4196	Kiba Inu KIBA	$0.0000008148 ₿0.000000000064	-0.26	$657.53K ₿52.27	$0.0000008448 ₿0.000000000066	$0.0000008053 ₿0.000000000062	$86.58K ₿0.44	$814.83K ₿64.58	$657.53K ₿52.27
4202	K21 Kanon K21	$0.0363 ₿0.0000017	2.71	$654.41K ₿30.47	$0.03663 ₿0.0000017	$0.03534 ₿0.0000016	$71.21K ₿0.76	$762.35K ₿35.49	$654.41K ₿30.47
4203	Sommelier SOMM	$0.00193 ₿0.0000023	0.47	$653.29K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$127.89K ₿1.44	$965.09K ₿1.16K	$653.29K ₿665.5
4204	Hord HORD	$0.002576 ₿0.00000023	2.47	$652.83K ₿58.05	$0.002936 ₿0.00000023	$0.002437 ₿0.00000022	$110.22K ₿0.66	$824.33K ₿74.43	$652.83K ₿58.05
4205	JustAnEgg EGG	$0.001626 ₿0.00000032	-1.49	$651.04K ₿0	$0.001727 ₿0.00000049	$0.001625 ₿0.00000029	$7.36K ₿85.19	$651.04K ₿119.74	$651.04K ₿0
4207	Fishkoin KOIN	$0.00000003407 ₿0.0000000000055	1.47	$651.99K ₿0	$0.00000003429 ₿0.0000000000061	$0.00000003358 ₿0.0000000000054	$59.89 ₿0.33	$651.99K ₿115.81	$651.99K ₿0
4208	Bware INFRA	$0.1351 ₿0.000016	-0.28	$652.17K ₿67.98	$0.1378 ₿0.000016	$0.1351 ₿0.000015	$175.99K ₿3.81	$13.52M ₿1.61K	$652.17K ₿67.98
4209	Dfyn Network DFYN	$0.003386 ₿0.00000031	0.13	$651.78K ₿61.19	$0.003427 ₿0.00000033	$0.003356 ₿0.00000029	$273.97K ₿5.57	$671.4K ₿63.04	$651.78K ₿61.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}