Página de Resultados 32 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4566	GG Token GGTK	$0.0137 ₿0.00000051	2.79	$490.73K ₿8.05	$0.05346 ₿0.00000051	$0.05146 ₿0.00000049	$55.06 ₿1.58	$641.51K ₿23.85	$490.73K ₿8.05
4567	ZAP ZAP	$0.004516	-1.89	$490.63K	$0.004605	$0.004386	$121.96K	$1.58M	$490.63K
4568	Hermes Protocol HERMES	$0.002338 ₿0.00000057	-2.80	$491.11K ₿62.68	$0.002417 ₿0.00000058	$0.002311 ₿0.00000056	$13.59 ₿1.27	$1.26M ₿68.26	$491.11K ₿62.68
4570	Pigeon Tech GOVAI	$0.0004943	-5.98	$490.16K	$0.000532	$0.0004887	$1.29K	$490.16K	$490.16K
4574	Revenue Coin RVC	$0.0005674 ₿0.000000046	-1.14	$489.39K ₿39.86	$0.0005772 ₿0.000000046	$0.0005643 ₿0.000000045	$493.94 ₿0.07	$981.39K ₿79.94	$489.39K ₿39.86
4581	Sora XOR	$0 ₿0.0000000017	0.10	$457.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.05K ₿3.33	$457.69K ₿34.32	$457.69K ₿34.27
4582	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1252 ₿0.0000011	$0.1158 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4585	Opium OPIUM	$0.0277 ₿0.0000019	-2.27	$485.74K ₿33.07	$0.02847 ₿0.0000019	$0.02728 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$485.74K ₿33.07
4586	Auto AUTO	$6.35 ₿0.00028	-2.23	$485.61K ₿21.68	$6.49 ₿0.00028	$6.32 ₿0.00027	$107.84K ₿0.21	$511.86K ₿22.85	$485.61K ₿21.68
4588	Scorpio SCORPIO	$0.0004886	-1.81	$484.61K	$0.0005144	$0.0004828	$1.56K	$484.61K	$484.61K
4589	Success Kid SKID	$0.005447 ₿0.0000011	-5.76	$483.97K ₿0	$0.005806 ₿0.0000012	$0.005344 ₿0.00000093	$165.85K ₿4.71	$483.97K ₿99.63	$483.97K ₿0
4591	Cheems CHEEMS	$0.000198 ₿0.000000077	-1.00	$483.77K ₿189.6	$0.0002004 ₿0.000000083	$0.000196 ₿0.000000058	$1.07K ₿10.09	$549.62K ₿215.41	$483.77K ₿189.6
4593	HanChain HAN	$0.00164 ₿0.0000013	-2.55	$483.78K ₿50.99	$0.001691 ₿0.0000018	$0.001634 ₿0.0000013	$1.09M ₿7.66	$2.46M ₿2.03K	$483.78K ₿50.99
4594	Heroes of NFT HON	$0.005784 ₿0.00000026	-3.07	$486.21K ₿19.44	$0.006004 ₿0.00000027	$0.005726 ₿0.00000026	$835.27 ₿0.18	$1.16M ₿53.64	$486.21K ₿19.44
4595	Crowns CWS	$0.08315 ₿0.0000081	-3.36	$482.1K ₿47.56	$0.08611 ₿0.0000084	$0.08314 ₿0.0000074	$133.3K ₿6.56	$635.99K ₿62.74	$482.1K ₿47.56
4597	Capricorn CAPRICORN	$0.0004858	-1.81	$481.78K	$0.0005176	$0.0004802	$2.05K	$481.78K	$481.78K
4598	Tokoin TOKO	$0.0002576 ₿0.000000018	-1.41	$481.73K ₿10.95	$0.0002614 ₿0.000000018	$0.0002545 ₿0.000000018	$129.05K ₿2.51	$514.96K ₿37.63	$481.73K ₿10.95
4600	Choise.ai CHO	$0.004391 ₿0.0000017	-2.22	$481.19K ₿189.64	$0.00451 ₿0.0000019	$0.004364 ₿0.0000015	$2.22M ₿44.24	$4.39M ₿1.73K	$481.19K ₿189.64
4601	Jim JIM	$0.000002099 ₿0.00000000014	-4.20	$480.92K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002089 ₿0.00000000013	$59.87 ₿0.37	$626.8K ₿50.16	$480.92K ₿31.94
4603	THREE $THREE	$0.004814	-4.50	$481.41K	$0.005542	$0.004763	$46.48K	$481.41K	$481.41K
4604	Walken WLKN	$0.0003303 ₿0.000000095	-1.75	$479.2K ₿60.78	$0.0003365 ₿0.000000098	$0.0003248 ₿0.000000094	$117.83K ₿29.28	$660.66K ₿191.67	$479.2K ₿60.78
4606	Trakx TRKX	$0.0006695	0.26	$478.29K	$0.0006951	$0.0006569	$108.73K	$669.53K	$478.29K
4607	Dtec token DTEC	$0.01795	-0.69	$477.96K	$0.01842	$0.01754	$156.8K	$6.08M	$477.96K
4608	Estee ESTEE	$0.000001129	5.88	$476.51K	$0.000001199	$0.00000101	$51.13K	$476.51K	$476.51K
4609	MAPS MAPS	$0.006397 ₿0.00000038	-5.39	$477.41K ₿28.4	$0.006844 ₿0.00000038	$0.006334 ₿0.00000037	$39.69 ₿1.93	$63.65M ₿3.79K	$477.41K ₿28.4
4610	Libra LIBRA	$0.0004812	-2.69	$477.17K	$0.0005116	$0.0004757	$1.99K	$477.17K	$477.17K
4611	PlotX PLOT	$0.004575 ₿0.00000013	-3.04	$477.16K ₿14.08	$0.004731 ₿0.00000013	$0.004575 ₿0.00000011	$685.64 ₿1.68	$915.17K ₿26.99	$477.16K ₿14.08
4614	Akuma Inu AKUMA	$0.0000007105	6.68	$475.63K	$0.000000762	$0.0000005773	$123.89K	$475.63K	$475.63K
4615	The Rug Game TRG	$0.00000009035 ₿0.0000000000025	-2.85	$475.6K ₿13.22	$0.00000009305 ₿0.0000000000027	$0.00000008967 ₿0.0000000000024	$109.04K ₿0	$475.6K ₿13.22	$475.6K ₿13.22
4616	Aries ARIES	$0.0004793	-0.26	$475.24K	$0.000493	$0.0004654	$985.35	$475.24K	$475.24K
4617	VPS Ai VPS	$0.005397 ₿0.00000060	-2.26	$475.19K ₿52.92	$0.005546 ₿0.00000066	$0.005315 ₿0.00000051	$187.39 ₿1.81	$539.73K ₿60.1	$475.19K ₿52.92
4618	Shitzu SHITZU	$0.001556 ₿0.000000018	-3.47	$476.75K ₿0	$0.001624 ₿0.000000021	$0.00154 ₿0.000000018	$1.91K ₿0.06	$476.75K ₿10.59	$476.75K ₿0
4621	Kick KICK	$0.0039 ₿0.00000034	1.69	$473.76K ₿41.65	$0.0039 ₿0.00000035	$0.003799 ₿0.00000033	$1.13K ₿2.98	$473.76K ₿41.65	$473.76K ₿41.65
4623	analoS ANALOS	$0.000004729 ₿0.0000000013	-34.25	$467.84K ₿137.11	$0.00000732 ₿0.0000000014	$0.000004729 ₿0.0000000013	$59.31K ₿75.77	$470.57K ₿138.98	$467.84K ₿137.11
4624	GAMI WORLD GAMI	$0.01093 ₿0.0000022	-0.20	$472.47K ₿97.57	$0.01106 ₿0.0000022	$0.01089 ₿0.0000021	$3.89 ₿0.37	$1.44M ₿297.77	$472.47K ₿97.57
4625	AiMalls AIT	$0.9499 ₿0.000067	-2.18	$472.04K ₿21.03	$0.9714 ₿0.000073	$0.9425 ₿0.000061	$1.99K ₿5.04	$781.43K ₿56.24	$472.04K ₿21.03
4626	Cancer CANCER	$0.0004744	-2.18	$470.52K	$0.000496	$0.0004688	$1.23K	$470.52K	$470.52K
4629	Reboot GG	$0.002858 ₿0.00000098	-3.20	$468.35K ₿161.99	$0.002966 ₿0.0000011	$0.002823 ₿0.00000098	$407.92 ₿9.96	$2.85M ₿984.43	$468.35K ₿161.99
4630	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003128 ₿0.000000029	$0.002155 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4634	TORSY TORSY	$0.0007345	-2.02	$465.72K	$0.0007514	$0.0005662	$13.78K	$465.72K	$465.72K
4636	PROOF Platform PROOF	$0.04948 ₿0.0000017	-1.58	$465.12K ₿0	$0.05063 ₿0.0000017	$0.04858 ₿0.0000017	$1.02K ₿0.13	$1.52M ₿176.12	$465.12K ₿0
4638	FATGF FATGF	$0.0004764	5.46	$467.99K	$0.0005031	$0.0004281	$53.75K	$467.99K	$467.99K
4640	BetSwirl BETS	$0.0001375 ₿0.000000010	-2.83	$461.94K ₿50.73	$0.0001444 ₿0.000000010	$0.0001366 ₿0.000000010	$152 ₿0.1	$891.59K ₿75.51	$461.94K ₿50.73
4643	Piccolo Inu PINU	$0.000000004628 ₿0.00000000000016	-2.75	$462.84K ₿16.94	$0.000000004779 ₿0.00000000000016	$0.000000004574 ₿0.00000000000016	$3 ₿0	$462.84K ₿16.94	$462.84K ₿16.94
4645	Aether Games AEG	$0.001141 ₿0.0000016	0.43	$458.82K ₿124.47	$0.001584 ₿0.0000017	$0.001098 ₿0.0000016	$469.99K ₿3.1	$1.14M ₿1.65K	$458.82K ₿124.47
4646	ARTFI ARTFI	$0.003538	3.31	$461.23K	$0.003612	$0.003374	$186.32K	$3.54M	$461.23K
4648	Tetu TETU	$0.0009494 ₿0.000000067	-0.01*	$460.25K ₿23.62	$0.0009495 ₿0.000000067	$0.0009493 ₿0.000000063	$1.86 ₿0.27	$492.76K ₿34.94	$460.25K ₿23.62
4649	Uniswap Protocol UNI	$0.0004622 ₿0.00022	-8.05	$460.16K ₿5.54K	$0.0005068 ₿0.	$0.0004497 ₿0.	$10.04K ₿0	$460.16K	$460.16K ₿5.54K
4651	suwi SUWI	$0.0004632	-4.29	$459.71K	$0.0004893	$0.0004559	$3.61K	$459.71K	$459.71K
4652	ZooKeeper ZOO	$0.0009777 ₿0.000000083	-16.08	$459.72K ₿38.82	$0.001166 ₿0.000000084	$0.0009752 ₿0.000000078	$6.1K ₿0.53	$474.46K ₿40.07	$459.72K ₿38.82
4655	Affyn FYN	$0.001192 ₿0.0000010	-2.43	$458.11K ₿365.29	$0.001224 ₿0.0000011	$0.001157 ₿0.0000010	$109.38K ₿14.86	$1.19M ₿1.04K	$458.11K ₿365.29
4656	ApeBond ABOND	$0.001199 ₿0.00000044	-9.71	$458.15K ₿69.67	$0.001328 ₿0.00000046	$0.001188 ₿0.00000043	$82.63K ₿0.48	$548.14K ₿203.39	$458.15K ₿69.67
4657	Ryo Currency RYO	$0.007895 ₿0.00000026	1.27	$458.09K ₿13.6	$0.007916 ₿0.00000044	$0.007507 ₿0.00000021	$1.38K ₿0.1	$696.29K ₿23.22	$458.09K ₿13.6
4658	Nyan Heroes NYAN	$0.003195	-14.23	$467.63K	$0.003978	$0.003066	$101.88K	$3.2M	$467.63K
4660	Changex CHANGE	$0.002254 ₿0.000000081	-0.57	$456.3K ₿16.53	$0.002293 ₿0.000000081	$0.002249 ₿0.000000074	$17.24K ₿0.52	$901.26K ₿32.65	$456.3K ₿16.53
4662	Feenix FEENIX	$0.0005756	5.64	$456.65K	$0.0005828	$0.0005206	$11.1K	$456.65K	$456.65K
4667	DefiPlaza DFP2	$0.006819 ₿0.00000094	-4.35	$453.23K ₿63.04	$0.007176 ₿0.00000097	$0.006832 ₿0.00000093	$671.92 ₿0.39	$453.23K ₿63.28	$453.23K ₿63.04
4670	Speciex SPEX	$0.001806 ₿0.000000066	2.27	$453.97K ₿9.94	$0.00182 ₿0.000000067	$0.0017 ₿0.000000058	$126.05K ₿0.23	$2.71M ₿99.42	$453.97K ₿9.94
4671	Smart MFG MFG	$0.001172 ₿0.0000000093	0	$453.58K ₿3.61	$0	$0	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4672	BitcoinZ BTCZ	$0.00003593 ₿0.0000000013	2.08	$452.97K ₿17.65	$0.00003597 ₿0.0000000014	$0.00003019 ₿0.0000000013	$502.72 ₿1.08	$452.97K ₿29.4	$452.97K ₿17.65
4673	Pakcoin PAK	$0.005436 ₿0.000000056	-7.57	$453.18K ₿4.51	$0.005892 ₿0.000000056	$0.005434 ₿0.000000053	$7.23K ₿0.07	$989.09K ₿10.18	$453.18K ₿4.51
4676	Catheon Gaming CATHEON	$0.000282 ₿0.000000015	4.50	$451.35K ₿24.29	$0.0002877 ₿0.000000017	$0.0002697 ₿0.000000014	$112.74K ₿0.5	$2.82M ₿150.92	$451.35K ₿24.29
4677	Osean OSEAN	$0.000531 ₿0.000000023	2.48	$451.3K ₿19.97	$0.0005387 ₿0.000000025	$0.0005132 ₿0.000000022	$701.4 ₿0.27	$520.42K ₿23.03	$451.3K ₿19.97
4678	Bitfinity Network BTF	$0.005034	-2.27	$450.87K	$0.005157	$0.005019	$1.99M	$5.04M	$450.87K
4680	NvirWorld NVIR	$0.0003565 ₿0.00000023	-6.96	$450.02K ₿284.73	$0.0003907 ₿0.00000024	$0.0003398 ₿0.00000022	$188.5K ₿22.02	$3.76M ₿2.53K	$450.02K ₿284.73
4681	Invest Zone IVFUN	$0.000451	-1.70	$451.07K	$0.0004591	$0.0004398	$1.92K	$451.07K	$451.07K
4682	BarbieCrashBandicootRFK88 SOLANA	$0.000000000507 ₿0.000000000000011	-4.91	$449.73K ₿0	$0.000000000534 ₿0.000000000000011	$0.000000000504 ₿0.000000000000011	$1.15K ₿0.01	$449.73K ₿9.93	$449.73K ₿0
4683	WigoSwap WIGO	$0.0002505 ₿0.00000020	-1.66	$449.57K ₿355.97	$0.0002604 ₿0.00000021	$0.0002433 ₿0.00000019	$176.17 ₿3.65	$449.59K ₿377.16	$449.57K ₿355.97
4685	MetaZero MZERO	$0.004486 ₿0.0000035	-14.49	$448.61K ₿0	$0.005315 ₿0.0000038	$0.004464 ₿0.0000033	$40.79K ₿10.91	$448.61K	$448.61K ₿0
4687	Dagknight Dog DOGK	$0.0001982	-12.28	$449.72K	$0.000226	$0.00018	$4.4K	$449.72K	$449.72K
4691	CLAPCAT $CLAP	$0.0005677	-5.55	$451.35K	$0.0006116	$0.0005601	$2.87K	$451.35K	$451.35K
4692	The First Meme FIRST	$0.0004512	-2.60	$447.48K	$0.0004687	$0.0004462	$1.48K	$447.48K	$447.48K
4695	Xing Xing XING	$0.0004557	-8.43	$447.07K	$0.0005036	$0.0004505	$3.3K	$447.07K	$447.07K
4696	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09066 ₿0.00000086	$0.07501 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4700	Kerosene KEROSENE	$0.002458 ₿0.00000042	-1.59	$445.98K ₿0	$0.002845 ₿0.00000044	$0.002421 ₿0.00000041	$43.32K ₿0.51	$2.44M ₿429.48	$445.98K ₿0
4702	Aion AION	$0.00081 ₿0.000000031	-1.22	$444.73K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$36.07 ₿0	$444.73K ₿15.43	$444.73K ₿16.82
4704	Big Pharmai DRUGS	$0.0004071	-6.97	$444.14K	$0.0004376	$0.000403	$1.53K	$444.14K	$444.14K
4707	DinoLFG DINO	$0.001415 ₿0.00000026	-5.68	$442.92K ₿84.42	$0.00173 ₿0.00000031	$0.001402 ₿0.00000026	$41.36K ₿2.25	$471.77K ₿89.92	$442.92K ₿84.42
4709	YEETI 液体 YEETI	$0.0004418	-2.19	$441.83K	$0.0004517	$0.0004417	$1.26K	$441.83K	$441.83K
4712	Povel Durev DUREV	$0.00444	-1.55	$441.48K	$0.004523	$0.004439	$117.86K	$441.48K	$441.48K
4714	Sommelier SOMM	$0.001218 ₿0.0000023	-5.32	$439.67K ₿665.5	$0.001291 ₿0.0000024	$0.00122 ₿0.0000021	$461.78 ₿1.44	$609.17K ₿1.16K	$439.67K ₿665.5
4715	Equilibria XEQ	$0.007217 ₿0.000000080	-5.99	$439.42K ₿4.89	$0.00811 ₿0.000000086	$0.007276 ₿0.000000078	$673.71 ₿0.47	$606.28K ₿6.74	$439.42K ₿4.89
4716	Raven Protocol RAVEN	$0.00009878 ₿0.000000026	-3.16	$438.3K ₿115.36	$0.0001025 ₿0.000000028	$0.00009785 ₿0.000000025	$147.5 ₿0.17	$987.91K ₿260.01	$438.3K ₿115.36
4721	OG SMINEM OGSM	$0.000000004372 ₿0.00000000000019	-10.34	$436.94K ₿0	$0.000000004893 ₿0.00000000000030	$0.00000000435 ₿0.00000000000019	$2.53K ₿0.88	$436.94K ₿19.22	$436.94K ₿0
4724	Connect CNCT	$0.005454	-3.40	$436.37K	$0.005665	$0.00542	$266.49	$545.47K	$436.37K
4727	Jones DAO JONES	$0.08362 ₿0.000011	-2.62	$433.21K ₿58.69	$0.08618 ₿0.000011	$0.0828 ₿0.000011	$153.03 ₿0.47	$835.33K ₿114.1	$433.21K ₿58.69
4728	Polkaswap PSWAP	$0.0001243 ₿0.000000031	1.79	$433.09K ₿114.78	$0.000127 ₿0.000000032	$0.0001174 ₿0.000000023	$170.83 ₿0.2	$1.24M ₿319.8	$433.09K ₿114.78
4729	Fractal FCL	$0.003532 ₿0.00000015	-2.40	$432.93K ₿18.46	$0.003634 ₿0.00000015	$0.003478 ₿0.00000014	$1.23 ₿0.03	$858.77K ₿38.6	$432.93K ₿18.46
4730	MARS4 MARS4	$0.0001084 ₿0.000000027	-8.05	$433.1K ₿108.67	$0.0001198 ₿0.000000029	$0.000108 ₿0.000000025	$98.12K ₿2.98	$433.1K ₿108.67	$433.1K ₿108.67
4731	MoonBag MBAG	$0.00000607	-6.86	$433K	$0.00000652	$0.000006019	$897.76	$462.24K	$433K
4732	Step Staked SOL STEPSOL	$152.99	-3.32	$432.44K	$159.01	$152.23	$3.17K	$432.44K	$432.44K
4733	dexie bucks DBX	$0.04378	-8.06	$431.66K	$0.04772	$0.04382	$0.23	$4.38M	$431.66K
4734	Decentralized ETF DETF	$0.004316 ₿0.0000015	-1.62	$431.66K ₿164.81	$0.004388 ₿0.0000017	$0.004313 ₿0.0000014	$444.55 ₿1.3	$431.66K ₿164.81	$431.66K ₿164.81
4738	Deep Whales AI DEEPAI	$0.004304	-31.43	$430.08K	$0.006305	$0.003178	$20.52K	$430.08K	$430.08K
4742	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2296 ₿0.0000022	$0.2098 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4743	Cindicator CND	$0.0002222 ₿0.000000010	0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4749	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-2.11	$426.14K ₿0	$0.00000001075 ₿0.00000000000058	$0.000000009962 ₿0.00000000000057	$473.69 ₿1.22	$426.14K ₿28.96	$426.14K ₿0
4750	cLINK CLINK	$0.2583 ₿0.0000050	-4.66	$427.29K ₿49.27	$0.2693 ₿0.0000051	$0.2563 ₿0.0000050	$0 ₿0	$427.29K ₿49.27	$427.29K ₿49.27
4751	Carlo Acutis SAINT	$0.0004238	35.56	$423.54K	$0.0004403	$0.0002937	$229.12K	$423.54K	$423.54K
4753	dog with apple in mouth APPLE	$0.0004244	-3.59	$424.28K	$0.000485	$0.0004223	$224.65K	$424.28K	$424.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}