Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6267	Kick KICK	$0.001335 ₿0.00000034	0.14	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6269	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6272	Genius GENI	$0.000000523 ₿0.000000000074	-2.26	$161.66K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005177 ₿0.000000000066	$65.47 ₿0.03	$340.84K	$161.66K ₿20.61
6274	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6276	Duck AI DUCKAI	$0.0001614	4.19	$161.39K	$0.0001631	$0.0001518	$588.59	$161.39K	$161.39K
6280	r/snoofi R/SNOOFI	$0.0001613	5.89	$161.34K	$0.0001636	$0.0001488	$179.76	$161.34K	$161.34K
6287	Meme Alliance MMA	$0.001881 ₿0.00000021	1.82	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001825 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6289	DICE $DICE	$0.0005666	26.97	$160.74K	$0.0006382	$0.0004424	$9.51K	$168.84K	$160.74K
6290	Poncho PONCHO	$0.01607 ₿0.0000060	16.76	$160.72K ₿0	$0.01668 ₿0.0000075	$0.01375 ₿0.0000055	$1.38K ₿3.4	$160.72K ₿60.31	$160.72K ₿0
6292	believe in something DTF	$0.00016	3.76	$160.55K	$0.0001621	$0.0001492	$14.19	$160.55K	$160.55K
6295	Memes AI MEMESAI	$0.0001593	-66.14	$160.1K	$0.0004893	$0.00014	$46.7K	$160.1K	$160.1K
6298	aaa cat AAA	$0.00001599	32.79	$159.95K	$0.00002987	$0.00001203	$631.69	$159.95K	$159.95K
6303	MNet Continuum NUUM	$0.001205 ₿0.00000062	4.76	$159.59K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$157.9 ₿2.99	$1.21M ₿625.96	$159.59K ₿0
6307	Wormhole Bridged USDC (Fantom) USDC	$0.1123	-13.43	$159K	$0.1312	$0.1123	$55.81	$159K	$159K
6311	Enjinstarter EJS	$0.00003826 ₿0.00000012	-0.11	$158.33K ₿478.75	$0.00003831 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6314	John the Coin JOHN	$0.0001669	5.15	$158.08K	$0.0001688	$0.0001587	$858.22	$158.08K	$158.08K
6317	Hypersign Identity Token HID	$0.00464 ₿0.00000079	1.56	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6318	Stride Staked Juno STJUNO	$0.09068 ₿0.0000054	3.68	$157.75K ₿17.11	$0.09123 ₿0.0000059	$0.08634 ₿0.0000054	$31.31 ₿0.03	$157.75K ₿17.11	$157.75K ₿17.11
6322	TN100x TN100X	$0.00002152 ₿0.000000035	3.85	$157.2K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$2.7K ₿3.07	$187.1K ₿356.37	$157.2K ₿0
6329	SOMESING SSG	$0.0000313 ₿0.000000014	-0.09	$156.48K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$74.34K ₿79.52	$156.48K ₿73.61	$156.48K ₿52.98
6331	FaraLand FARA	$0.003586 ₿0.00000040	2.69	$156.33K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.58 ₿0.63	$254.57K ₿28.9	$156.33K ₿17.09
6332	Bitcicoin BITCI	$0.00001849 ₿0.000000021	2.74	$156.36K ₿180.13	$0.00001855 ₿0.000000021	$0.00001735 ₿0.000000020	$2.06K ₿10.14	$385.02K ₿443.55	$156.36K ₿180.13
6333	Offshift XFT	$0.01551 ₿0.000010	8.59	$156.23K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$156.23K ₿113.42	$156.23K ₿106.3
6336	Gemini GEMINI	$0.000156	12.80	$156.06K	$0.0001573	$0.0001339	$791.03	$156.06K	$156.06K
6337	Estee ESTEE	$0.000000374	14.26	$157.34K	$0.0000003824	$0.0000003201	$52.46K	$157.34K	$157.34K
6339	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	1.86	$155.74K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$52.19K ₿0.22	$329.97K ₿45.15	$155.74K ₿17.11
6340	Mars MARS	$0.00000037	-0.70	$155.68K	$0.0000003912	$0.0000003528	$166.03K	$155.68K	$155.68K
6341	Andromeda ANDR	$0.0006624 ₿0.000013	-27.64	$155.38K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$6.24K ₿7.05	$662.45K ₿13.08K	$155.38K ₿397.26
6345	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6346	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6351	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002152 ₿0.00000000024	$0.00002073 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6353	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01597 ₿0.00000018	$0.01442 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6355	Peepo PEPO	$0.0000003684	4.35	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6357	MOE MOE	$0.000162	6.30	$153.8K	$0.0001637	$0.0001503	$96.81	$153.8K	$153.8K
6361	Rupiah Token IDRT	$0.0000008811 ₿0.00000000091	-98.52	$153.2K ₿173.19	$0.00005934 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$153.2K ₿173.19	$153.2K ₿173.19
6366	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6370	Databot DATA	$0.0001895 ₿0.000000029	-0.38	$152.27K ₿27.86	$0.0001941 ₿0.000000029	$0.0001881 ₿0.000000027	$66.85 ₿0.13	$189.65K ₿29.66	$152.27K ₿27.86
6373	WATCoin WAT	$0.00001174	-6.35	$151.46K	$0.00001257	$0.00001179	$31.66K	$819K	$151.46K
6376	NULL MATRIX NULL	$17.71	5.28	$151.92K	$18.23	$16.66	$475.17	$151.92K	$151.92K
6377	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001139 ₿0.0000000000012	$0.00000007986 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6379	Pillar PLR	$0.0005853 ₿0.000000076	4.13	$151.81K ₿19.91	$0.0005983 ₿0.000000084	$0.0005561 ₿0.000000076	$364.16 ₿0.01	$468.28K ₿61.41	$151.81K ₿19.91
6384	Wild Goat Coin WGC	$0.00003788	-31.45	$151.51K	$0.00005525	$0.00003761	$1.15K	$151.51K	$151.51K
6387	Catana CATANA	$0.0001514	-10.19	$151.51K	$0.0001782	$0.0001513	$95.3K	$151.51K	$151.51K
6391	Cheese CHEESE	$0.0001521	9.25	$151.43K	$0.0001533	$0.0001388	$389.22	$151.43K	$151.43K
6393	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1728 ₿0.0000019	$0.1595 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6395	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6396	Genopets GENE	$0.00175 ₿0.0000046	-63.47	$150.97K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.9K ₿0.32	$175.1K ₿456.63	$150.97K ₿200.09
6401	Nodle Network NODL	$0.0001244 ₿0.00000012	-2.20	$150.72K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.14K ₿2.13	$241.66K ₿1.11K	$150.72K ₿460.54
6402	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6406	GoldenRat RATS	$0.0000002825	1.66	$150.24K	$0.000000285	$0.0000002714	$113.34	$150.24K	$150.24K
6414	Guanciale by Virtuals GUAN	$0.000151	1.29	$149.37K	$0.0001542	$0.0001487	$51.85K	$149.37K	$149.37K
6417	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6423	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6424	DFX Finance DFX	$0.003414 ₿0.0000015	-0.03	$148.79K ₿66.75	$0.003523 ₿0.0000015	$0.00341 ₿0.0000011	$0.05 ₿0.4	$341.41K ₿153.15	$148.79K ₿66.75
6431	Astrovault AXV	$0.001552 ₿0.0000023	4.10	$148.28K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.72K ₿0.77	$343.51K ₿495.34	$148.28K ₿40.09
6434	Scotty Beam SCOTTY	$0.0003017 ₿0.000000084	0.94	$148.11K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$505.24 ₿7.38	$226.33K ₿63.66	$148.11K ₿40.54
6436	Kintsugi KINT	$0.03997 ₿0.000016	4.37	$147.75K ₿37.48	$0.04894 ₿0.000017	$0.03727 ₿0.000015	$4.01K ₿0.58	$399.73K ₿166.26	$147.75K ₿37.48
6437	Fefe FEFE	$0.000349	-1.42	$146.62K	$0.000376	$0.0003263	$104.18K	$146.62K	$146.62K
6438	Strategic Bitcoin Reserve SBR	$0.000147	-5.38	$147.69K	$0.0002103	$0.0001469	$18.93K	$147.69K	$147.69K
6439	Quad Terminal QUAD	$0.0005894 ₿0.00000013	11.77	$147.41K ₿33.51	$0.0006738 ₿0.00000013	$0.0005273 ₿0.00000013	$282.38 ₿0	$234.45K ₿53.43	$147.41K ₿33.51
6441	Aiwithdaddyissues SHEGEN	$0.0001473	14.52	$147.33K	$0.0001485	$0.000124	$85.94K	$147.33K	$147.33K
6450	YouSim YOUSIM	$0.0001459	10.29	$146.7K	$0.000151	$0.0001272	$3.86K	$146.7K	$146.7K
6453	MetaZero MZERO	$0.001462 ₿0.0000035	1.85	$146.28K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$55.4K ₿10.91	$146.28K	$146.28K ₿0
6454	OraiDEX ORAIX	$0.0002613 ₿0.00000025	8.28	$146.26K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$530.95 ₿3.69	$192.94K ₿187.87	$146.26K ₿110.94
6455	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-0.79	$146.2K	$0.0001488	$0.0001456	$107.69	$146.2K	$146.2K
6458	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.38 ₿0.000049	$3.25 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6459	Stash Inu STASH	$0.0000155 ₿0.000000024	0.66	$145.7K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$55.6K ₿7.14	$145.7K ₿244.04	$145.7K ₿0
6461	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09698 ₿0.0000011	$0.0961 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6464	ZODs ZODS	$0.0001948	-10.95	$145.17K	$0.0002275	$0.0001939	$3.43K	$161.3K	$145.17K
6468	Silly Goose GOO	$0.0001457 ₿0.000000084	3.45	$144.99K ₿83.78	$0.0001471 ₿0.00000010	$0.0001368 ₿0.000000080	$212.59 ₿1.75	$144.99K ₿83.78	$144.99K ₿83.78
6470	Bolt BOLT	$0.0001446 ₿0.000000049	0.17	$144.49K ₿49.72	$0.0001443 ₿0.000000054	$0.0001436 ₿0.000000048	$1.34 ₿2.14	$144.49K ₿49.72	$144.49K ₿49.72
6471	littlemanyu MANYU	$0.0001441	4.02	$144K	$0.0001463	$0.0001346	$1.59K	$144K	$144K
6474	Pesto the Baby King Penguin PESTO	$0.0001439	6.38	$143.94K	$0.000146	$0.0001338	$2.17K	$143.94K	$143.94K
6477	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6483	YAM YAM	$0.009654 ₿0.0000018	-1.18	$142.8K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.41K ₿27.38	$142.8K ₿26.7
6485	Hedgy the hedgehog HEDGY	$0.001995	16.77	$142.55K	$0.002028	$0.001699	$953.6	$199.52K	$142.55K
6487	PLYR L1 PLYR	$0.001159	-54.84	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6488	Skillful AI SKAI	$0.001251	0.28	$141.93K	$0.001254	$0.00124	$4.98K	$1.25M	$141.93K
6489	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6507	Normilio NORMILIO	$0.0001534	2.81	$140.19K	$0.0001569	$0.0001474	$110.66	$140.19K	$140.19K
6509	KIKICat KIKI	$0.0001439	-3.40	$139.9K	$0.000152	$0.0001379	$51.95K	$139.9K	$139.9K
6514	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	1.76	$139.37K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.38 ₿0.01	$162.84K ₿69.79	$139.37K ₿59.73
6527	AI PIN AI	$0.001385 ₿0.0000015	5.47	$138.6K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$83.31 ₿1.08	$138.6K ₿158.76	$138.6K ₿36.68
6528	Wat WAT	$0.0000003303	19.13	$138.99K	$0.0000003334	$0.0000002723	$57.12K	$138.99K	$138.99K
6530	CrossWallet CWT	$0.001108 ₿0.00000011	0.02	$138.55K ₿14.48	$0.001109 ₿0.00000011	$0.001099 ₿0.00000011	$4.34 ₿0.25	$138.55K ₿14.48	$138.55K ₿14.48
6531	FREGO FREGO	$0.0001537	-2.36	$138.51K	$0.0001655	$0.0001522	$4.06K	$138.51K	$138.51K
6532	Cogito Finance CGV	$0.001647 ₿0.0000023	1.40	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6533	Major Frog MAJOR	$0.0001399	0.01*	$138.47K	$0.0001399	$0.0001399	$51.56K	$138.47K	$138.47K
6536	Chad Coin CHAD	$0.0000005874 ₿0.000000000086	0.16	$138.11K ₿20.29	$0.0000005882 ₿0.000000000096	$0.0000005827 ₿0.000000000085	$9.41 ₿0.53	$138.11K ₿20.29	$138.11K ₿20.29
6538	AIMX AIMX	$0.0003488 ₿0.00000014	0.75	$137.68K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$257.87 ₿3.76	$205.12K ₿83.86	$137.68K ₿56.29
6540	TiFi TIFI	$0.000000002927 ₿0.00000000000040	0.80	$137.57K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.45K ₿2.24	$2.11M ₿324.93	$137.57K ₿27.73
6541	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6543	Bonk On Base BONK	$0.00000000137	-3.00	$137.05K	$0.000000001463	$0.000000001364	$1.23K	$137.05K	$137.05K
6544	Devin DEVIN	$0.000137	4.75	$137.03K	$0.000139	$0.0001275	$97.49	$137.03K	$137.03K
6546	Draggy CTO DRAGGY	$0.000000000325	3.19	$136.69K	$0.000000000333	$0.00000000031	$55.41	$136.69K	$136.69K
6548	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004425 ₿0.000000050	$0.004271 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6559	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6570	Meme Coin Millionaire $RICH	$0.0001334	-0.80	$134.08K	$0.0001446	$0.000132	$2.5K	$134.08K	$134.08K
6571	Corgi CORGI	$0.0001339	4.34	$133.95K	$0.0001353	$0.0001267	$14.28	$133.95K	$133.95K
6573	Linear LINA	$0.0000134 ₿0.00000018	-51.78	$133.93K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001306 ₿0.00000018	$917.37 ₿133.06	$133.98K ₿1.89K	$133.93K ₿1.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}