หน้าผลลัพธ์ 32 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4023	Wombat Exchange WOM	$0.003012 ₿0.00000060	-1.20	$764.76K ₿89.74	$0.003065 ₿0.00000063	$0.002992 ₿0.00000059	$5.87K ₿0.98	$3.01M ₿604.58	$764.76K ₿89.74
4024	Aries ARIES	$0.0007655	55.95	$765.33K	$0.0007787	$0.0004893	$14.34K	$765.33K	$765.33K
4026	Guanciale by Virtuals GUAN	$0.0007726	-1.71	$764.51K	$0.0007925	$0.0007686	$133.43K	$764.51K	$764.51K
4027	MetaZero MZERO	$0.007666 ₿0.0000035	12.11	$766.66K ₿0	$0.008681 ₿0.0000038	$0.006677 ₿0.0000033	$51.01K ₿10.91	$766.66K	$766.66K ₿0
4029	USDFI USDFI	$0.7645 ₿0.000010	2.53	$763.8K ₿0	$0.772 ₿0.000010	$0.7307 ₿0.0000090	$2.42K ₿0.08	$763.8K	$763.8K ₿0
4030	Hop Protocol HOP	$0.01012 ₿0.00000079	1.56	$761.27K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$14.99K ₿1.58	$10.12M ₿797.38	$761.27K ₿59.98
4031	Aquarius AQUARIUS	$0.0007607	43.48	$760.77K	$0.0007743	$0.0005218	$9.67K	$760.77K	$760.77K
4032	ScarQuest SCAR	$0.000267 ₿0.000000045	4.19	$760.65K ₿107.8	$0.0002679 ₿0.000000049	$0.0002562 ₿0.000000044	$234.71 ₿2.96	$2.66M ₿451.66	$760.65K ₿107.8
4033	ZenFrogs ZEN	$0.00008021	-39.73	$749.98K	$0.000133	$0.00008021	$37.02K	$749.98K	$749.98K
4034	Spacebucks SBX	$0.0007625	14.68	$762.55K	$0.0007728	$0.0006649	$1.18K	$762.55K	$762.55K
4035	Zap ZAP	$0.001649 ₿0.00000010	18.92	$758.66K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$62.61 ₿0.17	$857.62K ₿54.39	$758.66K ₿48.11
4036	BAI Stablecoin BAI	$1.01 ₿0.000014	0.18	$758.26K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$9.93K ₿0.92	$758.26K ₿18.58	$758.26K ₿18.58
4037	Market Dominance MD	$0.001412	10.10	$758.06K	$0.001414	$0.001257	$9.69K	$758.06K	$758.06K
4038	Wrapped DOG WDOG	$0.0007568	5.53	$756.88K	$0.0007847	$0.000716	$6.19M	$756.88K	$756.88K
4039	Metaverser MTVT	$0.001299 ₿0.000000075	2.58	$757.96K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$280.06 ₿4.23	$2.56M ₿148.37	$757.96K ₿19.87
4041	Feenix FEENIX	$0.0009474	-2.00	$757.96K	$0.0009917	$0.0009219	$15.22K	$757.96K	$757.96K
4042	Galvan IZE	$0.0001179 ₿0.0000000054	11.90	$755.36K ₿23.42	$0.0001308 ₿0.0000000054	$0.0001051 ₿0.0000000049	$406.78 ₿0.22	$755.36K ₿23.42	$755.36K ₿23.42
4043	YieldBricks YBR	$0.003002	-16.84	$754.3K	$0.003691	$0.003009	$40.55K	$2.49M	$754.3K
4044	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	Gold Fever Native Gold NGL	$0.01838 ₿0.0000024	4.53	$753.74K ₿103.12	$0.01933 ₿0.0000025	$0.01746 ₿0.0000024	$55.36K ₿1.65	$3.68M ₿427.62	$753.74K ₿103.12
4046	Kryptokrona XKR	$0.001233 ₿0.000000064	-1.83	$751.35K ₿35.78	$0.001259 ₿0.000000069	$0.001211 ₿0.000000057	$2.7K ₿0.08	$1.23M ₿64.04	$751.35K ₿35.78
4047	Libra LIBRA	$0.0007502	54.19	$750.2K	$0.0007641	$0.0004816	$17.5K	$750.2K	$750.2K
4050	Rangers Protocol Gas RPG	$0.08029 ₿0.000027	16.01	$766.81K ₿258.95	$0.08289 ₿0.000028	$0.06921 ₿0.000026	$544.09 ₿2.65	$1.73M ₿584.34	$766.81K ₿258.95
4051	Kromatika KROM	$0.009065 ₿0.00000046	4.52	$746.7K ₿38	$0.00911 ₿0.00000047	$0.008428 ₿0.00000046	$7.04 ₿0.4	$907.27K ₿46.17	$746.7K ₿38
4052	ZooKeeper ZOO	$0.001585 ₿0.000000083	3.13	$745.82K ₿38.82	$0.001588 ₿0.000000084	$0.001458 ₿0.000000078	$2.56K ₿0.53	$769.75K ₿40.07	$745.82K ₿38.82
4053	NUSA NUSA	$8.2 ₿0.00016	3.61	$745.15K ₿13.46	$8.21 ₿0.00017	$7.81 ₿0.00015	$3.86K ₿0	$927.36K ₿17.56	$745.15K ₿13.46
4054	CRT AI Network CRTAI	$0.001492	-2.77	$744.41K	$0.001613	$0.001484	$206.42K	$836.06K	$744.41K
4055	Connect CNCT	$0.009289	16.39	$743.78K	$0.009397	$0.007647	$7.01K	$929.72K	$743.78K
4058	Berry BERRY	$0.00007584 ₿0.0000000074	12.33	$742.52K ₿73.01	$0.00007584 ₿0.0000000082	$0.00006731 ₿0.0000000072	$80.93K ₿739.64	$758.43K ₿74.57	$742.52K ₿73.01
4062	Major Frog MAJOR	$0.0007482	69.62	$740.31K	$0.0007707	$0.0004342	$98.1K	$740.31K	$740.31K
4065	STEPN Green Satoshi Token on BSC GST-BSC	$0.003488 ₿0.00000025	-1.05	$739.97K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$39.47K ₿0.33	$739.97K ₿46.39	$739.97K ₿46.39
4069	Aston Villa Fan Token AVL	$0.3104 ₿0.000019	2.32	$736.31K ₿24.07	$0.3154 ₿0.000020	$0.3011 ₿0.000016	$229.23K ₿13.7	$3.1M ₿192.33	$736.31K ₿24.07
4070	Vesta Finance VSTA	$0.03277 ₿0.0000080	4.11	$735.57K ₿180.21	$0.03308 ₿0.0000082	$0.03067 ₿0.0000077	$4.16 ₿0.21	$3.28M ₿803.49	$735.57K ₿180.21
4071	Synthesizer Dog SYNDOG	$0.0007671	-12.21	$735.88K	$0.0009553	$0.0007481	$17.57K	$735.88K	$735.88K
4073	Peepo PEPO	$0.00000176	4.06	$736.62K	$0.00000185	$0.00000163	$8.25K	$736.62K	$736.62K
4076	NXT NXT	$0.0007343 ₿0.000000022	-0.05	$673.02K ₿22	$0.0007982 ₿0.000000022	$0.0006723 ₿0.000000019	$804.73 ₿0.01	$673.7K ₿22.03	$673.02K ₿22
4077	DeFrogs DEFROGS	$73.24 ₿0.0066	4.59	$732.39K ₿66.57	$73.24 ₿0.0073	$68.38 ₿0.0063	$516.92 ₿27.39	$732.39K ₿66.57	$732.39K ₿66.57
4078	Bitbama BAMA	$0.001553	52.32	$731.51K	$0.0018	$0.001011	$53.5K	$731.51K	$731.51K
4079	Ertha ERTHA	$0.0005986 ₿0.000000040	4.00	$729.35K ₿49.09	$0.0006085 ₿0.000000043	$0.0005747 ₿0.000000038	$4.09M ₿6.47	$1.2M ₿81	$729.35K ₿49.09
4080	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1315 ₿0.0000011	$0.1111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4081	Wam WAM	$0.001072 ₿0.00000011	-6.32	$728.6K ₿71.92	$0.001151 ₿0.00000011	$0.001052 ₿0.00000011	$71.57K ₿3.19	$1.07M ₿113.83	$728.6K ₿71.92
4082	sEUR SEUR	$0.7319 ₿0.000015	0.97	$728.32K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.15K ₿0.09	$728.32K ₿15.37	$728.32K ₿15.37
4083	GooseFX GOFX	$0.002031 ₿0.00000042	0.01*	$728.22K ₿126.76	$0.002032 ₿0.00000043	$0.002028 ₿0.00000041	$26.4K ₿0.24	$1.42M ₿295.62	$728.22K ₿126.76
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	supercycle(real) SUPERCYCLE	$0.0007335	0.61	$728.2K	$0.0009154	$0.0006817	$111.35K	$728.2K	$728.2K
4088	Teleport System Token TST	$0.002512	2.62	$725.05K	$0.002513	$0.002424	$222.1K	$2.51M	$725.05K
4089	LUCI LUCI	$0.0007246	-9.70	$722.98K	$0.0008267	$0.0006813	$8.12K	$722.98K	$722.98K
4090	HUG HUG	$0.000009059 ₿0.0000000013	-0.58	$724.32K ₿0	$0.00000919 ₿0.0000000014	$0.000008859 ₿0.0000000012	$379.22 ₿0.21	$905.92K ₿133.79	$724.32K ₿0
4091	Hakka Finance HAKKA	$0.002475 ₿0.000000051	4.37	$724.04K ₿14.96	$0.00251 ₿0.000000051	$0.002061 ₿0.000000042	$22.98K ₿0.01	$1.18M ₿27.88	$724.04K ₿14.96
4093	Keke KEKE	$0.000001049	1.43	$723.04K	$0.00000114	$0.0000009568	$11.32K	$723.04K	$723.04K
4094	Flat Earth FLAT	$0.0009577	3.91	$722.85K	$0.0009835	$0.0009158	$1.94K	$722.85K	$722.85K
4095	CryptoZoon ZOON	$0.0008838 ₿0.000000015	5.02	$722.44K ₿12.82	$0.0008853 ₿0.000000015	$0.0008384 ₿0.000000014	$36.37K ₿0.9	$881K ₿15.63	$722.44K ₿12.82
4096	Solve.Care SOLVE	$0.0008489 ₿0.00000037	15.74	$721.61K ₿271.81	$0.000915 ₿0.00000037	$0.0006567 ₿0.00000035	$75.05K ₿20.05	$848.96K ₿370.31	$721.61K ₿271.81
4097	Elon $ELON	$0.00000106	13.82	$724.18K	$0.00000106	$0.0000008232	$63.72K	$724.18K	$724.18K
4098	Mute MUTE	$0.01801 ₿0.0000091	2.18	$720.73K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$686.92 ₿1.35	$720.73K ₿364.68	$720.73K ₿364.68
4100	Göztepe S.K. Fan Token GOZ	$0.219 ₿0.000017	2.25	$718.99K ₿41.8	$0.2207 ₿0.000018	$0.2141 ₿0.000016	$54.4K ₿7.9	$1.53M ₿123.49	$718.99K ₿41.8
4101	Shitzu SHITZU	$0.00235 ₿0.000000018	7.61	$719.95K ₿0	$0.002388 ₿0.000000021	$0.002179 ₿0.000000018	$5.73K ₿0.06	$719.95K ₿10.59	$719.95K ₿0
4102	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	4.00	$717.8K ₿25.1	$0.002433 ₿0.000000086	$0.002241 ₿0.000000081	$577.05 ₿1.74	$2.39M ₿83.68	$717.8K ₿25.1
4103	Baby DragonX BDX	$0.00000724	8.91	$718.1K	$0.000007269	$0.00000653	$203.86	$718.1K	$718.1K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	$BROKE again $BROKE	$0.0008481	3.09	$715.1K	$0.0008529	$0.0008227	$12	$715.1K	$715.1K
4109	CheckDot CDT	$0.09666 ₿0.0000098	3.12	$715.75K ₿72.36	$0.09934 ₿0.000010	$0.09276 ₿0.0000095	$13.63K ₿2.35	$968.46K ₿97.91	$715.75K ₿72.36
4110	Chuck CHUCK	$0.0008012	7.38	$714.24K	$0.0008149	$0.0007452	$144.2K	$773.25K	$714.24K
4111	BURN BURN	$0.00000379 ₿0.00000000021	-1.95	$712.88K ₿0	$0.00000394	$0.00000379	$99.99 ₿0.01	$712.88K ₿40.01	$712.88K ₿0
4113	Bankless BED Index BED	$143.67 ₿0.0019	3.68	$712.09K ₿13.65	$145.81 ₿0.0019	$136.89 ₿0.0019	$14.37K ₿0.06	$712.09K ₿13.65	$712.09K ₿13.65
4115	Wat WAT	$0.000001689	13.80	$713.93K	$0.0000017	$0.00000139	$56.71K	$713.93K	$713.93K
4119	Smart MFG MFG	$0.001819 ₿0.0000000093	4.67	$703.93K ₿3.61	$0.00183	$0.001733	$30.22 ₿0.01	$1.58M ₿8.16	$703.93K ₿3.61
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Urus Token URUS	$1.45 ₿0.000078	0.10	$703.84K ₿37.19	$1.5 ₿0.000079	$1.43 ₿0.000077	$29.16 ₿0.25	$1.45M ₿78.41	$703.84K ₿37.19
4126	Mind MND	$0.007271 ₿0.0000017	19.03	$705.26K ₿174.68	$0.007333 ₿0.0000020	$0.00595 ₿0.0000017	$53.64K ₿1.47	$727.11K ₿179.43	$705.26K ₿174.68
4127	Step Staked SOL STEPSOL	$225.85	-3.22	$703.11K	$233.36	$226.04	$405.96K	$703.11K	$703.11K
4128	peg-eUSD PEUSD	$0.5431 ₿0.000013	-0.01*	$701.84K ₿51.96	$0.5431 ₿0.000013	$0.5431 ₿0.000013	$45.46 ₿0.73	$701.84K ₿51.96	$701.84K ₿51.96
4129	Neiro NEIRO	$0.0007079	1.46	$701.29K	$0.0007142	$0.0006804	$388.9K	$701.29K	$701.29K
4131	OG SMINEM OGSM	$0.00000000701 ₿0.00000000000019	5.90	$701.12K ₿0	$0.000000007082 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$815.46 ₿0.88	$701.12K ₿19.22	$701.12K ₿0
4132	Horizon Protocol HZN	$0.003576 ₿0.00000074	0.37	$701.13K ₿118.52	$0.003602 ₿0.00000075	$0.003518 ₿0.00000072	$61.85K ₿0.93	$881.69K ₿179.29	$701.13K ₿118.52
4134	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4135	Integritee TEER	$0.1759 ₿0.000010	10.87	$699.91K ₿40.71	$0.1759 ₿0.000010	$0.1586 ₿0.000010	$69.93K ₿0.54	$1.76M ₿102.34	$699.91K ₿40.71
4136	Heroes of NFT HON	$0.008356 ₿0.00000026	10.12	$690.73K ₿19.44	$0.008383 ₿0.00000027	$0.00757 ₿0.00000026	$1.56K ₿0.18	$1.66M ₿53.64	$690.73K ₿19.44
4139	VPS Ai VPS	$0.007925 ₿0.00000060	3.52	$694.61K ₿52.92	$0.008063 ₿0.00000066	$0.00747 ₿0.00000051	$494.22 ₿1.81	$788.95K ₿60.1	$694.61K ₿52.92
4140	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.29	$698.29K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$308.13K ₿0.65	$698.29K ₿12.17	$698.29K ₿12.17
4141	Kintsugi KINT	$0.2057 ₿0.000016	0.58	$696.92K ₿37.48	$0.2058 ₿0.000017	$0.1846 ₿0.000015	$31.57K ₿0.58	$2.06M ₿166.26	$696.92K ₿37.48
4143	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.69K	$696.21K
4144	Gecko Inu GEC	$0.00000001051 ₿0.0000000000024	4.48	$696.2K ₿0	$0.00000001054 ₿0.0000000000026	$0.000000009889 ₿0.0000000000024	$48.39K ₿7.88	$696.2K ₿168.4	$696.2K ₿0
4145	ApeBond ABOND	$0.001824 ₿0.00000044	9.29	$695.22K ₿69.67	$0.001881 ₿0.00000046	$0.001658 ₿0.00000043	$93.12K ₿0.48	$831.78K ₿203.39	$695.22K ₿69.67
4146	PokPok Golden Egg PEGG	$0.133	-0.03	$722K	$0.1378	$0.125	$13.2K	$1.49M	$722K
4147	FourCoin FOUR	$0.00000156 ₿0.000000000039	3.90	$694.48K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$79.3K ₿4.08	$694.48K ₿17.51	$694.48K ₿17.51
4149	Angola AGLA	$0.001385 ₿0.00000035	37.32	$692.16K ₿176.95	$0.001753 ₿0.00000039	$0.001009 ₿0.00000034	$507.35K ₿8.38	$4.16M ₿1.06K	$692.16K ₿176.95
4151	BORED BORED	$0.0006879	4.18	$687.97K	$0.0007052	$0.0006439	$22.34	$687.97K	$687.97K
4152	Success Kid SKID	$0.007701 ₿0.0000011	11.39	$684.54K ₿0	$0.007822 ₿0.0000012	$0.006886 ₿0.00000093	$4.97K ₿4.71	$684.54K ₿99.63	$684.54K ₿0
4153	POWSCHE POWSCHE	$0.006907	-11.36	$689.92K	$0.007889	$0.006762	$142.41K	$689.92K	$689.92K
4155	Parex PRX	$0.03464 ₿0.000010	6.00	$699.51K ₿81.5	$0.0358 ₿0.000011	$0.03239 ₿0.000010	$94.21K ₿19.57	$1.45M ₿347.35	$699.51K ₿81.5
4156	EQIFi EQX	$0.001378 ₿0.00000012	2.23	$689.26K ₿45.17	$0.001385 ₿0.00000013	$0.001326 ₿0.00000012	$105.79K ₿3.79	$689.26K ₿64.34	$689.26K ₿45.17
4160	AIRian AIR	$0.004808	1.14	$687.61K	$0.004921	$0.004624	$25.15K	$4.81M	$687.61K
4162	BlueSparrow BLUESPARROW	$0.01572 ₿0.00000075	2.82	$685.46K ₿32.86	$0.01607 ₿0.00000080	$0.0149 ₿0.00000066	$632.6 ₿0.63	$726.28K ₿34.81	$685.46K ₿32.86
4163	Noooomeme NOOOO	$0.0006891	5.25	$687.62K	$0.0006978	$0.0006442	$116.68	$687.62K	$687.62K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2886 ₿0.0000025	$0.1984 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	SteakHut Finance STEAK	$0.3926 ₿0.000012	9.83	$682.53K ₿0	$0.395 ₿0.000012	$0.3551 ₿0.000012	$1.31K ₿0.06	$1.96M ₿26.18	$682.53K ₿0
4169	tooker kurlson TOOKER	$0.0007028 ₿0.00000032	9.76	$682.65K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$89.32K ₿32.13	$682.65K ₿349.35	$682.65K ₿0
4171	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	-2.35	$686.53K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.28 ₿0.02	$976.8K ₿52.92	$686.53K ₿37.19
4172	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.34	$680.59K	$1.01	$0.9991	$10.12K	$680.59K	$680.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}