Pagina dei risultati 32 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4573	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-13.08	$493.48K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$4.38K ₿33.71	$508.85K ₿348.29	$493.48K ₿337.77
4575	ZAP ZAP	$0.004534	-3.45	$493.24K	$0.004701	$0.004386	$131.91K	$1.59M	$493.24K
4576	Niza Global NIZA	$0.0000641 ₿0.00000014	-0.06	$493.01K ₿808.95	$0.00006438 ₿0.00000016	$0.0000637 ₿0.00000013	$329.71K ₿5.7	$493.01K ₿1.14K	$493.01K ₿808.95
4577	MAPS MAPS	$0.006603 ₿0.00000038	-8.96	$495.26K ₿28.4	$0.007268 ₿0.00000038	$0.006571 ₿0.00000037	$25.69 ₿1.93	$66.03M ₿3.79K	$495.26K ₿28.4
4579	Heroes of NFT HON	$0.005863 ₿0.00000026	-6.58	$491.59K ₿19.44	$0.006318 ₿0.00000027	$0.005726 ₿0.00000026	$946.06 ₿0.18	$1.17M ₿53.64	$491.59K ₿19.44
4581	GG Token GGTK	$0.0137 ₿0.00000051	2.79	$490.73K ₿8.05	$0.05359 ₿0.00000051	$0.05159 ₿0.00000049	$55.06 ₿1.58	$641.51K ₿23.85	$490.73K ₿8.05
4582	Revenue Coin RVC	$0.0005692 ₿0.000000046	-1.33	$490.36K ₿39.86	$0.0006693 ₿0.000000046	$0.0005664 ₿0.000000045	$400.36 ₿0.07	$983.34K ₿79.94	$490.36K ₿39.86
4583	Cancer CANCER	$0.0004902	-13.27	$490.18K	$0.0005659	$0.0004688	$3.55K	$490.18K	$490.18K
4584	HanChain HAN	$0.001668 ₿0.0000013	-5.47	$489.46K ₿50.99	$0.00177 ₿0.0000018	$0.001645 ₿0.0000013	$1.06M ₿7.66	$2.5M ₿2.03K	$489.46K ₿50.99
4585	Success Kid SKID	$0.005499 ₿0.0000011	-9.44	$489.13K ₿0	$0.006134 ₿0.0000012	$0.005366 ₿0.00000093	$194.44K ₿4.71	$489.13K ₿99.63	$489.13K ₿0
4587	Auto AUTO	$6.39 ₿0.00028	-2.78	$488.71K ₿21.68	$6.57 ₿0.00028	$6.39 ₿0.00027	$106.93K ₿0.21	$515.13K ₿22.85	$488.71K ₿21.68
4588	SafeMoon Inu SMI	$0.0000004885 ₿0.000000000018	-3.71	$488.55K ₿18.08	$0.0000005118 ₿0.000000000018	$0.0000004872 ₿0.000000000018	$224.24 ₿0	$488.55K ₿18.08	$488.55K ₿18.08
4590	PepeSol PEPE	$0.000489 ₿0.000000043	-3.19	$488.22K ₿0	$0.0005256 ₿0.000000049	$0.0004872 ₿0.000000036	$3.87K ₿1.2	$488.22K ₿43.5	$488.22K ₿0
4593	Aries ARIES	$0.0004876	-12.77	$487.48K	$0.0005595	$0.0004654	$3.22K	$487.48K	$487.48K
4594	Cheems CHEEMS	$0.0001994 ₿0.000000077	-6.42	$487.09K ₿189.6	$0.0002131 ₿0.000000083	$0.0001954 ₿0.000000058	$1.97K ₿10.09	$553.39K ₿215.41	$487.09K ₿189.6
4595	Opium OPIUM	$0.02777 ₿0.0000019	-15.89	$487.03K ₿33.07	$0.03314 ₿0.0000019	$0.02744 ₿0.0000019	$59.92 ₿0.66	$2.78M ₿193.44	$487.03K ₿33.07
4596	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1256 ₿0.0000011	$0.1161 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4601	Walken WLKN	$0.0003326 ₿0.000000095	-6.55	$482.8K ₿60.78	$0.0003622 ₿0.000000098	$0.0003286 ₿0.000000094	$113.32K ₿29.28	$665.62K ₿191.67	$482.8K ₿60.78
4602	Shitzu SHITZU	$0.001576 ₿0.000000018	-9.66	$482.75K ₿0	$0.001749 ₿0.000000021	$0.001545 ₿0.000000018	$2.35K ₿0.06	$482.75K ₿10.59	$482.75K ₿0
4603	Jim JIM	$0.00000211 ₿0.00000000014	-7.59	$482.74K ₿31.94	$0.00000228 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4604	Choise.ai CHO	$0.004393 ₿0.0000017	-11.96	$481.56K ₿189.64	$0.005001 ₿0.0000019	$0.004394 ₿0.0000015	$2.65M ₿44.24	$4.39M ₿1.73K	$481.56K ₿189.64
4607	Trakx TRKX	$0.0006724	-5.24	$480.91K	$0.0007143	$0.0006569	$105.23K	$673.19K	$480.91K
4608	Sora XOR	$0 ₿0.0000000017	-6.71	$480.72K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.36K ₿3.33	$481.04K ₿34.32	$480.72K ₿34.27
4609	Tokoin TOKO	$0.0002569 ₿0.000000018	-4.12	$480.66K ₿10.95	$0.0002689 ₿0.000000018	$0.0002545 ₿0.000000018	$123.08K ₿2.51	$513.82K ₿37.63	$480.66K ₿10.95
4610	Xi Token XI	$0.001141 ₿0.000000085	-8.99	$480.62K ₿35.8	$0.001396 ₿0.000000092	$0.001141 ₿0.000000077	$5.93K ₿0.21	$1.14M ₿85.05	$480.62K ₿35.8
4612	PlotX PLOT	$0.00461 ₿0.00000013	-2.88	$480.07K ₿14.08	$0.004751 ₿0.00000013	$0.004575 ₿0.00000011	$1.18K ₿1.68	$920.76K ₿26.99	$480.07K ₿14.08
4615	Deep Whales AI DEEPAI	$0.004818	-25.78	$479.41K	$0.006512	$0.003178	$19.87K	$479.41K	$479.41K
4616	VPS Ai VPS	$0.005451 ₿0.00000060	-5.34	$479.19K ₿52.92	$0.005776 ₿0.00000066	$0.005315 ₿0.00000051	$506.7 ₿1.81	$544.28K ₿60.1	$479.19K ₿52.92
4617	CLAPCAT $CLAP	$0.0006052	-4.85	$478.5K	$0.0006367	$0.0005901	$1.2K	$478.5K	$478.5K
4619	Aether Games AEG	$0.001188 ₿0.0000016	-0.49	$477.83K ₿124.47	$0.001248 ₿0.0000017	$0.001098 ₿0.0000016	$294.43K ₿3.1	$1.19M ₿1.65K	$477.83K ₿124.47
4620	Uniswap Protocol UNI	$0.0004776 ₿0.00022	-24.30	$475.43K ₿5.54K	$0.0006333 ₿0.	$0.0004744 ₿0.	$18.72K ₿0	$475.43K	$475.43K ₿5.54K
4623	Reboot GG	$0.0029 ₿0.00000098	-4.89	$474.81K ₿161.99	$0.003049 ₿0.0000011	$0.002823 ₿0.00000098	$447.4 ₿9.96	$2.89M ₿984.43	$474.81K ₿161.99
4624	The Rug Game TRG	$0.00000009019 ₿0.0000000000025	-5.78	$474.77K ₿13.22	$0.00000009577 ₿0.0000000000027	$0.00000008967 ₿0.0000000000024	$108.43K ₿0	$474.77K ₿13.22	$474.77K ₿13.22
4625	DOGMI DOGMI	$0.00002245	-9.16	$474.74K	$0.00002487	$0.00002209	$1.42K	$553.54K	$474.74K
4628	AiMalls AIT	$0.9556 ₿0.000067	-4.92	$474.85K ₿21.03	$1.01 ₿0.000073	$0.9439 ₿0.000061	$2.92K ₿5.04	$786.07K ₿56.24	$474.85K ₿21.03
4631	Kick KICK	$0.0039 ₿0.00000034	-20.42	$473.8K ₿41.65	$0.004901 ₿0.00000035	$0.00352 ₿0.00000033	$1.13K ₿2.98	$473.8K ₿41.65	$473.8K ₿41.65
4633	Dtec token DTEC	$0.01781	-6.76	$473.55K	$0.01917	$0.01754	$144.89K	$6.02M	$473.55K
4634	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2396 ₿0.0000022	$0.2281 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4636	Estee ESTEE	$0.00000112	-0.88	$471.84K	$0.000001239	$0.000001019	$74.16K	$471.84K	$471.84K
4637	doginthpool DIP	$0.0004929 ₿0.0000000071	-8.02	$471.6K ₿0	$0.0005361 ₿0.0000000072	$0.0004902 ₿0.0000000053	$2.81K ₿0.14	$471.6K ₿6.88	$471.6K ₿0
4640	BetSwirl BETS	$0.0001403 ₿0.000000010	-4.71	$470.66K ₿50.73	$0.0001476 ₿0.000000010	$0.0001366 ₿0.000000010	$129.61 ₿0.1	$908.42K ₿75.51	$470.66K ₿50.73
4641	NvirWorld NVIR	$0.0003668 ₿0.00000023	3.86	$470.09K ₿284.73	$0.0003983 ₿0.00000024	$0.000353 ₿0.00000022	$162.96K ₿22.02	$3.92M ₿2.53K	$470.09K ₿284.73
4646	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003136 ₿0.000000029	$0.00216 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4647	ZARA AI ZARA	$0.0007562	-11.46	$472.99K	$0.0008541	$0.0007479	$16.81K	$489.52K	$472.99K
4649	WigoSwap WIGO	$0.0002604 ₿0.00000020	-9.08	$467.38K ₿355.97	$0.0002864 ₿0.00000021	$0.0002505 ₿0.00000019	$360.59 ₿3.65	$467.4K ₿377.16	$467.38K ₿355.97
4651	PROOF Platform PROOF	$0.04991 ₿0.0000017	-14.44	$469.8K ₿0	$0.05852 ₿0.0000017	$0.04858 ₿0.0000017	$14.7K ₿0.13	$1.53M ₿176.12	$469.8K ₿0
4652	Equilibria XEQ	$0.007691 ₿0.000000080	13.88	$467.18K ₿4.89	$0.00787 ₿0.000000086	$0.006228 ₿0.000000078	$2.32K ₿0.47	$644.58K ₿6.74	$467.18K ₿4.89
4653	Piccolo Inu PINU	$0.000000004698 ₿0.00000000000016	-0.45	$466.93K ₿16.94	$0.000000004779 ₿0.00000000000016	$0.000000004574 ₿0.00000000000016	$8.25 ₿0	$466.93K ₿16.94	$466.93K ₿16.94
4655	MARS4 MARS4	$0.0001163 ₿0.000000027	-3.56	$465.55K ₿108.67	$0.0001207 ₿0.000000029	$0.0001155 ₿0.000000025	$113.86K ₿2.98	$465.55K ₿108.67	$465.55K ₿108.67
4656	suwi SUWI	$0.0004667	-11.97	$464.74K	$0.0005477	$0.000461	$6.72K	$464.74K	$464.74K
4658	Monai MONAI	$0.01699 ₿0.0000066	-4.50	$464.49K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$74.02K ₿7.63	$1.58M ₿613.11	$464.49K ₿159.41
4660	Ginnan The Cat GINNAN	$0.00000006701	-11.13	$462.93K	$0.00000007662	$0.00000006367	$223.05K	$462.93K	$462.93K
4661	Holograph HLG	$0.0003033	-6.97	$462.56K	$0.000326	$0.0002717	$299.31K	$3.03M	$462.56K
4665	Redacted BTRFLY	$19.83 ₿0.0038	-19.28	$461.03K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$848.96 ₿2.92	$461.03K ₿1.12K	$461.03K ₿1.12K
4666	DefiPlaza DFP2	$0.006934 ₿0.00000094	-0.94	$460.85K ₿63.04	$0.007176 ₿0.00000097	$0.006832 ₿0.00000093	$1.31K ₿0.39	$460.85K ₿63.28	$460.85K ₿63.04
4667	Changex CHANGE	$0.002272 ₿0.000000081	-2.82	$460.31K ₿16.53	$0.002339 ₿0.000000081	$0.002225 ₿0.000000074	$15.56K ₿0.52	$909.18K ₿32.65	$460.31K ₿16.53
4668	Tetu TETU	$0.0009494 ₿0.000000067	-0.47	$460.3K ₿23.62	$0.000954 ₿0.000000067	$0.0009493 ₿0.000000063	$2.29 ₿0.27	$492.82K ₿34.94	$460.3K ₿23.62
4669	Bitfinity Network BTF	$0.005138	-0.67	$460.12K	$0.005497	$0.005023	$2.4M	$5.14M	$460.12K
4670	BarbieCrashBandicootRFK88 SOLANA	$0.00000000052 ₿0.000000000000011	-7.04	$460.1K ₿0	$0.000000000561 ₿0.000000000000011	$0.000000000515 ₿0.000000000000011	$1.7K ₿0.01	$460.1K ₿9.93	$460.1K ₿0
4671	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008692 ₿0.000000000083	$0.000008155 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4672	Xing Xing XING	$0.0004641	-18.60	$459.15K	$0.0005707	$0.000459	$6.44K	$459.15K	$459.15K
4674	The First Meme FIRST	$0.0004572	-6.54	$457.26K	$0.000492	$0.0004512	$1.75K	$457.26K	$457.26K
4675	Pakcoin PAK	$0.005483 ₿0.000000056	-17.54	$457.23K ₿4.51	$0.006663 ₿0.000000056	$0.00548 ₿0.000000053	$7.4K ₿0.07	$998K ₿10.18	$457.23K ₿4.51
4678	ARTFI ARTFI	$0.00348	-6.25	$453.63K	$0.003765	$0.003374	$198.34K	$3.48M	$453.63K
4680	Sommelier SOMM	$0.001258 ₿0.0000023	22.18	$453.73K ₿665.5	$0.00139 ₿0.0000024	$0.0008674 ₿0.0000021	$7.42K ₿1.44	$628.65K ₿1.16K	$453.73K ₿665.5
4681	Tetsuo Coin TETSUO	$0.0004538	-11.65	$453.83K	$0.0005179	$0.000439	$174.37K	$453.83K	$453.83K
4682	Big Pharmai DRUGS	$0.000417	-7.04	$458.75K	$0.0004492	$0.0004079	$3.29K	$458.75K	$458.75K
4683	Smart MFG MFG	$0.001172 ₿0.0000000093	0	$453.58K ₿3.61	$0	$0	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4684	Bomber Coin BCOIN	$0.005185 ₿0.0000010	19.69	$453.29K ₿76.66	$0.005733 ₿0.0000010	$0.004298 ₿0.00000097	$20.57K ₿1.98	$511.91K ₿103.47	$453.29K ₿76.66
4686	MoonBag MBAG	$0.000006369	-11.71	$452.1K	$0.00000723	$0.00000627	$2.24K	$482.63K	$452.1K
4687	OG SMINEM OGSM	$0.000000004542 ₿0.00000000000019	-10.54	$454.16K ₿0	$0.000000005076 ₿0.00000000000030	$0.000000004507 ₿0.00000000000019	$1.81K ₿0.88	$454.16K ₿19.22	$454.16K ₿0
4688	MetaZero MZERO	$0.004516 ₿0.0000035	-6.76	$451.66K ₿0	$0.005352 ₿0.0000038	$0.004475 ₿0.0000033	$40.33K ₿10.91	$451.66K	$451.66K ₿0
4690	Spore SPORE	$0.000000000015 ₿0.00000000000000056	4.17	$450.98K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$46.15 ₿0.01	$450.98K ₿17.8	$450.98K ₿17.8
4692	dog with apple in mouth APPLE	$0.0004672	-19.91	$467.09K	$0.0006178	$0.0004223	$314K	$467.09K	$467.09K
4693	Aion AION	$0.0008201 ₿0.000000031	-0.01	$450.24K ₿16.82	$0.0008203 ₿0.000000031	$0.0008199 ₿0.000000028	$19.85 ₿0	$450.24K ₿15.43	$450.24K ₿16.82
4694	Raven Protocol RAVEN	$0.0001014 ₿0.000000026	-1.77	$450.16K ₿115.36	$0.0001035 ₿0.000000028	$0.0001007 ₿0.000000025	$7.98 ₿0.17	$1.01M ₿260.01	$450.16K ₿115.36
4698	Ryo Currency RYO	$0.007756 ₿0.00000026	-1.75	$449.54K ₿13.6	$0.008105 ₿0.00000044	$0.007715 ₿0.00000021	$1.61K ₿0.1	$683.4K ₿23.22	$449.54K ₿13.6
4699	Kerosene KEROSENE	$0.002461 ₿0.00000042	-5.51	$449.41K ₿0	$0.002969 ₿0.00000044	$0.002421 ₿0.00000041	$40.01K ₿0.51	$2.46M ₿429.48	$449.41K ₿0
4700	Povel Durev DUREV	$0.00451	-0.17	$448.11K	$0.004529	$0.004508	$114.4K	$448.11K	$448.11K
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09089 ₿0.00000086	$0.0752 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4706	Catheon Gaming CATHEON	$0.0002781 ₿0.000000015	10.16	$445.54K ₿24.29	$0.0003107 ₿0.000000017	$0.0002521 ₿0.000000014	$105.91K ₿0.5	$2.78M ₿150.92	$445.54K ₿24.29
4708	DICE $DICE	$0.001762	1.16	$444.64K	$0.001778	$0.001547	$24.77K	$520.08K	$444.64K
4709	Affyn FYN	$0.001159 ₿0.0000010	-8.41	$444.48K ₿365.29	$0.001266 ₿0.0000011	$0.001157 ₿0.0000010	$109.02K ₿14.86	$1.16M ₿1.04K	$444.48K ₿365.29
4712	Connect CNCT	$0.005574	-5.58	$443.73K	$0.005922	$0.005426	$386.09	$554.66K	$443.73K
4713	YEETI 液体 YEETI	$0.0004436	-0.89	$443.69K	$0.0004517	$0.0004436	$1.47K	$443.69K	$443.69K
4716	HarryPotterObamaPacMan8Inu XRP	$0.00527 ₿0.000000076	-8.38	$443.01K ₿6.44	$0.005771 ₿0.000000082	$0.005131 ₿0.000000072	$1.66K ₿0.08	$443.01K ₿6.44	$443.01K ₿6.44
4717	Invest Zone IVFUN	$0.0004421	-3.09	$442.18K	$0.0004591	$0.000441	$714.27	$442.18K	$442.18K
4719	Osean OSEAN	$0.0005209 ₿0.000000023	-1.89	$441.15K ₿19.97	$0.0005312 ₿0.000000025	$0.0005132 ₿0.000000022	$29.16 ₿0.27	$508.71K ₿23.03	$441.15K ₿19.97
4723	Major Frog MAJOR	$0.0004439	-12.28	$439.28K	$0.0005061	$0.000438	$81.71K	$439.28K	$439.28K
4724	Step Staked SOL STEPSOL	$155.42	-6.46	$439.2K	$166.16	$154.48	$6.16K	$439.2K	$439.2K
4725	Decentralized ETF DETF	$0.004386 ₿0.0000015	-0.02	$438.71K ₿164.81	$0.004388 ₿0.0000017	$0.004386 ₿0.0000014	$145.57 ₿1.3	$438.71K ₿164.81	$438.71K ₿164.81
4727	Fofar FOFAR	$0.000001049 ₿0.000000000042	-7.08	$438.48K ₿0	$0.00000132 ₿0.000000000064	$0.000001019 ₿0.000000000031	$193.09 ₿8.3	$438.48K ₿17.71	$438.48K ₿0
4729	Speciex SPEX	$0.001743 ₿0.000000066	-4.71	$438.11K ₿9.94	$0.001868 ₿0.000000067	$0.001716 ₿0.000000058	$125.33K ₿0.23	$2.62M ₿99.42	$438.11K ₿9.94
4731	Dagknight Dog DOGK	$0.0001931	-16.26	$437.94K	$0.0002307	$0.0001929	$4.03K	$437.94K	$437.94K
4734	dexie bucks DBX	$0.04439	-13.64	$437.22K	$0.0514	$0.04434	$521.75	$4.43M	$437.22K
4738	Silent Notary UBSN	$0.00000273 ₿0.00000000015	15.18	$435.89K ₿24.17	$0.000003029 ₿0.00000000015	$0.00000207 ₿0.00000000014	$2.01K ₿0.62	$509.13K ₿28.23	$435.89K ₿24.17
4739	Fractal FCL	$0.003573 ₿0.00000015	-7.24	$435.79K ₿18.46	$0.003852 ₿0.00000015	$0.003478 ₿0.00000014	$2.49 ₿0.03	$864.46K ₿38.6	$435.79K ₿18.46
4740	Jones DAO JONES	$0.08404 ₿0.000011	-5.12	$435.03K ₿58.69	$0.08886 ₿0.000011	$0.0828 ₿0.000011	$261.67 ₿0.47	$838.84K ₿114.1	$435.03K ₿58.69
4741	Feenix FEENIX	$0.0005431	-7.62	$434.49K	$0.0005879	$0.0005206	$11.43K	$434.49K	$434.49K
4742	cLINK CLINK	$0.2635 ₿0.0000050	-7.80	$434.38K ₿49.27	$0.2852 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$434.38K ₿49.27	$434.38K ₿49.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}