Pagina dei risultati 32 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Wat WAT	$0.00000106	19.34	$445.58K	$0.00000106	$0.0000008822	$50.02K	$445.58K	$445.58K
4696	Orcfax FACT	$0.002528 ₿0.00000031	1.01	$445.47K ₿55.77	$0.002555 ₿0.00000033	$0.002484 ₿0.00000031	$81.33 ₿0.14	$2.53M ₿316.58	$445.47K ₿55.77
4697	Revenue Coin RVC	$0.0005162 ₿0.000000046	1.52	$445.21K ₿39.86	$0.005061 ₿0.000000046	$0.004924 ₿0.000000045	$36.54 ₿0.07	$892.8K ₿79.94	$445.21K ₿39.86
4699	Changex CHANGE	$0.002196 ₿0.000000081	3.09	$444.66K ₿16.53	$0.002196 ₿0.000000081	$0.00211 ₿0.000000074	$16.97K ₿0.52	$878.26K ₿32.65	$444.66K ₿16.53
4700	catwifbag BAG	$0.0004448 ₿0.00000023	5.11	$444.21K ₿0	$0.0004549 ₿0.00000031	$0.0004104 ₿0.00000022	$16.43K ₿19.56	$444.21K ₿233.74	$444.21K ₿0
4703	Aleph.im (Wormhole) ALEPH	$0.06348 ₿0.0000036	2.92	$442.95K ₿0	$0.06672 ₿0.0000044	$0.06089 ₿0.0000030	$27.96K ₿0.36	$442.95K	$442.95K ₿0
4705	Cindicator CND	$0.0002284 ₿0.000000010	0.02	$440.76K ₿20.81	$0.0002284 ₿0.000000023	$0.0002284 ₿0.000000010	$9.45 ₿0	$456.92K ₿21.57	$440.76K ₿20.81
4706	Aston Martin Cognizant Fan Token AM	$0.1599 ₿0.000011	0.91	$442.93K ₿24.89	$0.164 ₿0.000011	$0.1582 ₿0.000010	$69.69K ₿5.17	$1.6M ₿113.83	$442.93K ₿24.89
4708	Blink Galaxy GQ	$0.00007035 ₿0.000000018	1.66	$438.41K ₿117.23	$0.00007247 ₿0.000000020	$0.00006912 ₿0.000000017	$82.46K ₿36.37	$458.06K ₿122.07	$438.41K ₿117.23
4710	Kroma KRO	$0.004849	0	$437.99K	$0	$0	$21.83	$1.2M	$437.99K
4711	Dagknight Dog DOGK	$0.0001973	39.62	$447.49K	$0.0001989	$0.0001411	$3.92K	$447.49K	$447.49K
4713	GoodBoy GOODBOY	$0.0004371	-0.14	$437.14K	$0.0004398	$0.0004351	$8.79	$437.14K	$437.14K
4717	Connect CNCT	$0.005419	3.28	$433.52K	$0.005567	$0.005238	$923.86	$541.9K	$433.52K
4718	Wonderman Nation WNDR	$0.009425 ₿0.00000047	0.67	$433.79K ₿18.51	$0.009564 ₿0.00000047	$0.009248 ₿0.00000045	$56.51K ₿0.18	$4.71M ₿235.42	$433.79K ₿18.51
4723	Degen Zoo DZOO	$0.00103 ₿0.00000017	-0.34	$433.25K ₿68.41	$0.001035 ₿0.00000022	$0.001029 ₿0.00000017	$3.03 ₿13.05	$551.19K ₿92.32	$433.25K ₿68.41
4724	Jones DAO JONES	$0.08349 ₿0.000011	2.21	$433K ₿58.69	$0.08413 ₿0.000011	$0.0816 ₿0.000011	$11.35 ₿0.47	$834.92K ₿114.1	$433K ₿58.69
4725	BetSwirl BETS	$0.0001387 ₿0.000000010	-1.70	$432.49K ₿50.73	$0.0001447 ₿0.000000010	$0.0001377 ₿0.000000010	$322.72 ₿0.1	$899.48K ₿75.51	$432.49K ₿50.73
4727	Badmad Robots METAL	$0.0005522 ₿0.00000073	5.11	$431.41K ₿529.52	$0.0006006 ₿0.0000014	$0.0005253 ₿0.00000069	$82.51K ₿7.24	$1.52M ₿2.02K	$431.41K ₿529.52
4729	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1542 ₿0.000010	0.43	$430.01K ₿41.76	$0.1579 ₿0.000010	$0.1514 ₿0.000010	$152.37K ₿7.53	$1.54M ₿108.99	$430.01K ₿41.76
4730	Agents AI AGENT	$0.0004297	1.99	$429.61K	$0.0004436	$0.0004189	$1.52K	$429.61K	$429.61K
4733	ZoidPay ZPAY	$0.001092 ₿0.00000021	-5.73	$428.44K ₿86.25	$0.001195 ₿0.00000024	$0.001064 ₿0.00000021	$10.88K ₿6.69	$765.07K ₿154.01	$428.44K ₿86.25
4735	Solaris AI SOLARIS	$0.0004265	-0.91	$426.58K	$0.0004364	$0.0004234	$50.21K	$426.58K	$426.58K
4737	Amepay AME	$0.0004272 ₿0.000000035	-1.51	$427.26K ₿35.52	$0.0005411 ₿0.000000041	$0.0004147 ₿0.000000035	$58.05K ₿0.84	$427.26K ₿35.52	$427.26K ₿35.52
4738	Brazil Fan Token BFT	$0.01499 ₿0.0000015	-3.49	$427.13K ₿43.81	$0.01557 ₿0.0000015	$0.01455 ₿0.0000013	$63.89K ₿1.21	$427.13K ₿43.81	$427.13K ₿43.81
4739	ZenFrogs ZEN	$0.00004573	1.95	$426.43K	$0.00004708	$0.00004458	$236.66	$426.43K	$426.43K
4740	Cheems CHEEMS	$0.0001745 ₿0.000000077	2.20	$426.36K ₿189.6	$0.0001757 ₿0.000000083	$0.0001707 ₿0.000000058	$722.51 ₿10.09	$484.4K ₿215.41	$426.36K ₿189.6
4741	MetaZero MZERO	$0.004262 ₿0.0000035	-9.35	$426.24K ₿0	$0.004895 ₿0.0000038	$0.004116 ₿0.0000033	$45.36K ₿10.91	$426.24K	$426.24K ₿0
4743	Choise.ai CHO	$0.00388 ₿0.0000017	-0.06	$425.29K ₿189.64	$0.00391 ₿0.0000019	$0.003797 ₿0.0000015	$1.14M ₿44.24	$3.88M ₿1.73K	$425.29K ₿189.64
4745	Speciex SPEX	$0.00169 ₿0.000000066	-0.11	$424.74K ₿9.94	$0.001789 ₿0.000000067	$0.001629 ₿0.000000058	$113.53K ₿0.23	$2.54M ₿99.42	$424.74K ₿9.94
4746	Silent Notary UBSN	$0.000002659 ₿0.00000000015	-0.36	$424.71K ₿24.17	$0.000002719 ₿0.00000000015	$0.0000025 ₿0.00000000014	$2.34K ₿0.62	$496.06K ₿28.23	$424.71K ₿24.17
4747	r/CryptoCurrency Moons MOON	$0.08212 ₿0.0000040	4.23	$423.67K ₿324.53	$0.083 ₿0.0000042	$0.07878 ₿0.0000039	$58.97K ₿2	$423.67K ₿324.53	$423.67K ₿324.53
4747	Pajamas Cat PAJAMAS	$0.0004324 ₿0.000000064	1.14	$423.96K ₿0	$0.000437 ₿0.000000070	$0.0004269 ₿0.000000051	$4.88K ₿2.74	$423.96K ₿65.08	$423.96K ₿0
4751	VelasPad VLXPAD	$0.0009671 ₿0.00000010	1.95	$419.48K ₿44.91	$0.0009717 ₿0.00000010	$0.0009429 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4752	YEETI 液体 YEETI	$0.0004193	-0.86	$419.31K	$0.0004229	$0.0004193	$578.35	$419.31K	$419.31K
4755	Spacemesh $SMH	$0.005812 ₿0.000048	6.60	$417.75K ₿0	$0.005829 ₿0.000050	$0.005403 ₿0.000046	$214.15K ₿10.88	$417.75K	$417.75K ₿0
4758	Bistroo BIST	$0.008221 ₿0.00000037	1.99	$417.45K ₿21.5	$0.00833 ₿0.00000037	$0.008039 ₿0.00000037	$102.6K ₿1.05	$822.11K ₿37.45	$417.45K ₿21.5
4761	Shitzu SHITZU	$0.001361 ₿0.000000018	3.43	$416.97K ₿0	$0.001384 ₿0.000000021	$0.001308 ₿0.000000018	$4.83K ₿0.06	$416.97K ₿10.59	$416.97K ₿0
4763	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4765	Binamon BMON	$0.002442 ₿0.000000074	-3.98	$415.62K ₿12.61	$0.002741 ₿0.000000074	$0.002433 ₿0.000000071	$77.28K ₿0.28	$558.3K ₿16.94	$415.62K ₿12.61
4766	Crypto-AI-Robo CAIR	$0.000468 ₿0.0000000058	36.47	$415.56K ₿5.2	$0.000477 ₿0.0000000077	$0.0003427 ₿0.0000000060	$97.05K ₿0.89	$415.64K ₿5.4	$415.56K ₿5.2
4770	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1947 ₿0.0000017	$0.1599 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4772	peanie PEANIE	$0.0004156	-1.75	$414.47K	$0.0004349	$0.0004155	$2.42K	$414.47K	$414.47K
4773	Estee ESTEE	$0.000000987	10.66	$415.24K	$0.0000009938	$0.000000811	$50.25K	$415.24K	$415.24K
4777	ArbiDoge ADOGE	$0.0000000517 ₿0.0000000000054	4.40	$413.57K ₿43.67	$0.00000005202 ₿0.0000000000058	$0.00000004942 ₿0.0000000000051	$484.91 ₿0.75	$413.57K ₿43.67	$413.57K ₿43.67
4779	Elmo ELMO	$0.001404 ₿0.000000091	-0.20	$412.84K ₿30.37	$0.001446 ₿0.000000096	$0.001388 ₿0.000000090	$318.16 ₿0.1	$412.84K ₿28.55	$412.84K ₿30.37
4781	AlienXChain AIX	$0.003298	0.01*	$412.44K	$0.0033	$0.003295	$81.89K	$3.17M	$412.44K
4783	RecTime RTIME	$0.00000001014 ₿0.00000000000057	-0.21	$411.6K ₿0	$0.00000001016 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$28.17 ₿1.22	$411.6K ₿28.96	$411.6K ₿0
4786	Equilibria XEQ	$0.006751 ₿0.000000080	-22.06	$411.04K ₿4.89	$0.008692 ₿0.000000086	$0.006239 ₿0.000000078	$23.87K ₿0.47	$567.12K ₿6.74	$411.04K ₿4.89
4789	Invest Zone IVFUN	$0.0004103	-7.87	$410.35K	$0.0004847	$0.0004103	$1.08K	$410.35K	$410.35K
4793	Pigeon Tech GOVAI	$0.0004101	-0.93	$409.12K	$0.0004251	$0.0004091	$699.79	$409.12K	$409.12K
4794	Wombat WOMBAT	$0.0001276 ₿0.000000038	-25.70	$409.09K ₿123.69	$0.0001754 ₿0.000000042	$0.00004821 ₿0.000000037	$1.39K ₿3.17	$1.28M ₿385.98	$409.09K ₿123.69
4795	NvirWorld NVIR	$0.000319 ₿0.00000023	1.04	$408.92K ₿284.73	$0.0003193 ₿0.00000024	$0.0003115 ₿0.00000022	$108.37K ₿22.02	$3.41M ₿2.53K	$408.92K ₿284.73
4796	Baby Wen BWEN	$0.004082	-0.63	$408.38K	$0.004202	$0.004065	$605.87	$408.38K	$408.38K
4801	CLAPCAT $CLAP	$0.0005125	1.06	$409.61K	$0.0005226	$0.0005043	$107.43	$409.61K	$409.61K
4805	Shitcats SHATS	$0.000000001548	-1.99	$405.42K	$0.000000001701	$0.000000001548	$432.89	$623.48K	$405.42K
4806	Sonic Name Service SNS	$0.0079	-3.51	$405.31K	$0.008336	$0.007802	$4.33K	$771.79K	$405.31K
4807	Gameswap GSWAP	$0.04622 ₿0.000013	-4.81	$404.94K ₿114.3	$0.05465 ₿0.000013	$0.04556 ₿0.000012	$25.84K ₿1.7	$924.46K ₿260.94	$404.94K ₿114.3
4808	Polkaswap PSWAP	$0.0001158 ₿0.000000031	3.66	$403.12K ₿114.78	$0.0001167 ₿0.000000032	$0.0001098 ₿0.000000023	$857.51 ₿0.2	$1.16M ₿319.8	$403.12K ₿114.78
4810	Povel Durev DUREV	$0.004052	2.98	$402.74K	$0.004135	$0.003932	$89.91K	$402.74K	$402.74K
4812	Ginnan The Cat GINNAN	$0.00000005821	-1.33	$401.65K	$0.00000006436	$0.00000005758	$211.7K	$401.65K	$401.65K
4816	PepeSol PEPE	$0.0004013 ₿0.000000043	-1.88	$400.57K ₿0	$0.000409 ₿0.000000049	$0.0003992 ₿0.000000036	$761.78 ₿1.2	$400.57K ₿43.5	$400.57K ₿0
4817	MARS4 MARS4	$0.0001002 ₿0.000000027	0.28	$400.31K ₿108.67	$0.0001022 ₿0.000000029	$0.00009781 ₿0.000000025	$129.39K ₿2.98	$400.31K ₿108.67	$400.31K ₿108.67
4818	AicroStrategy AISTR	$0.0003639	1.80	$400.28K	$0.0003829	$0.0003557	$1.89K	$400.28K	$400.28K
4821	Crowns CWS	$0.06892 ₿0.0000081	-12.81	$399.06K ₿47.56	$0.07904 ₿0.0000084	$0.06643 ₿0.0000074	$154.88K ₿6.56	$526.44K ₿62.74	$399.06K ₿47.56
4822	DOSE DOSE	$0.0001217 ₿0.00000011	-9.85	$398.51K ₿171.75	$0.0001753 ₿0.00000012	$0.0001216 ₿0.00000011	$153.56K ₿61.91	$608.85K ₿580.8	$398.51K ₿171.75
4823	KLAUS KLAUS	$0.0003962	12.30	$396.3K	$0.0004511	$0.0003484	$49.6K	$396.3K	$396.3K
4824	BendDAO BEND	$0.0001321 ₿0.000000033	4.20	$398.05K ₿60.13	$0.0001333 ₿0.000000036	$0.0001247 ₿0.000000033	$2.42K ₿6.67	$1.32M ₿335.05	$398.05K ₿60.13
4829	Osean OSEAN	$0.0004669 ₿0.000000023	-0.29	$396.8K ₿19.97	$0.000469 ₿0.000000025	$0.000466 ₿0.000000022	$61.39 ₿0.27	$457.57K ₿23.03	$396.8K ₿19.97
4831	Aion AION	$0.0007201 ₿0.000000031	-1.36	$395.91K ₿16.82	$0.00073 ₿0.000000031	$0.0007199 ₿0.000000028	$45.62 ₿0	$395.91K ₿15.43	$395.91K ₿16.82
4833	Lion DAO ROAR	$0.0000004431 ₿0.000000000078	4.79	$395.86K ₿0	$0.0000004453 ₿0.000000000083	$0.0000004228 ₿0.000000000077	$52.2 ₿0.07	$395.86K ₿77.89	$395.86K ₿0
4834	Super Trump STRUMP	$0.000169 ₿0.000000063	2.35	$395.48K ₿116.05	$0.0001779 ₿0.000000070	$0.0001631 ₿0.000000060	$80.77K ₿8.88	$395.48K ₿148.01	$395.48K ₿116.05
4835	League of Ancients LOA	$0.0009331 ₿0.000000046	1.72	$395.25K ₿19.52	$0.0009454 ₿0.000000046	$0.0009105 ₿0.000000043	$123.54 ₿0.19	$933.13K ₿46.1	$395.25K ₿19.52
4837	catownkimono COK	$0.0000004018	0.64	$394.8K	$0.0000004061	$0.0000003943	$56.03K	$394.8K	$394.8K
4839	Sommelier SOMM	$0.00108 ₿0.0000023	2.23	$393.55K ₿665.5	$0.001149 ₿0.0000024	$0.001043 ₿0.0000021	$1.1K ₿1.44	$540.68K ₿1.16K	$393.55K ₿665.5
4842	dog with apple in mouth APPLE	$0.0003927	-6.94	$392.88K	$0.0004246	$0.0003702	$182.8K	$392.88K	$392.88K
4844	VEMP Horizon VEMP	$0.0007843 ₿0.00000011	3.32	$392.21K ₿31.51	$0.0007844 ₿0.00000011	$0.0007569 ₿0.00000011	$105.98K ₿3.37	$392.21K ₿92.16	$392.21K ₿31.51
4846	Soyjak SOY	$0.0004009	10.33	$394.84K	$0.0004107	$0.0003532	$4.6K	$394.84K	$394.84K
4848	Pakcoin PAK	$0.004679 ₿0.000000056	-1.44	$390.84K ₿4.51	$0.004756 ₿0.000000056	$0.004678 ₿0.000000053	$5.66K ₿0.07	$851.66K ₿10.18	$390.84K ₿4.51
4849	TIMES $TIMES	$0.001115	-4.00	$391.3K	$0.001188	$0.001067	$112.79K	$1.12M	$391.3K
4852	King Shiba KINGSHIB	$0.001316 ₿0.000000059	-2.73	$390.22K ₿23.5	$0.001353 ₿0.000000059	$0.001281 ₿0.000000056	$80.03K ₿0.78	$1.32M ₿59.29	$390.22K ₿23.5
4853	Shroom SHROOM	$0.0002738 ₿0.000000052	1.52	$389.21K ₿0	$0.0002788 ₿0.000000057	$0.0002679 ₿0.000000050	$175.74 ₿3.27	$389.21K ₿74.03	$389.21K ₿0
4854	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	0.06	$389.05K	$1.01	$0.9912	$127.12	$389.05K	$389.05K
4855	bitSmiley SMILE	$0.01594	-4.70	$389.09K	$0.0168	$0.01579	$154.68K	$3.34M	$389.09K
4857	Script Network SCPT	$0.0004793 ₿0.00000057	2.83	$388.66K ₿152.82	$0.000481 ₿0.00000064	$0.000465 ₿0.00000055	$191.81K ₿30.33	$466.39K ₿580.51	$388.66K ₿152.82
4858	CrowdSwap CROWD	$0.001164 ₿0.00000022	-10.20	$388.5K ₿43.62	$0.001378 ₿0.00000023	$0.001083 ₿0.00000022	$3.09K ₿0.32	$709.48K ₿137.74	$388.5K ₿43.62
4859	Meme Coin Millionaire $RICH	$0.0003894	1.46	$388.48K	$0.0003977	$0.0003729	$5.07K	$388.48K	$388.48K
4862	Landwolf WOLF	$0.0009226 ₿0.00000027	3.44	$388.04K ₿0	$0.0009293 ₿0.00000039	$0.000888 ₿0.00000027	$415.75 ₿5.86	$388.04K ₿116.91	$388.04K ₿0
4863	Rocky ROCKY	$0.0003934	0.52	$392.68K	$0.0004105	$0.0003753	$339.72K	$392.68K	$392.68K
4866	Bomber Coin BCOIN	$0.004411 ₿0.0000010	-0.26	$386.96K ₿76.66	$0.004425 ₿0.0000010	$0.004371 ₿0.00000097	$661.77 ₿1.98	$437K ₿103.47	$386.96K ₿76.66
4871	Tetu TETU	$0.0007969 ₿0.000000067	0.01	$386.29K ₿23.62	$0.000797 ₿0.000000067	$0.0007968 ₿0.000000063	$2.78 ₿0.27	$413.58K ₿34.94	$386.29K ₿23.62
4875	Tokoin TOKO	$0.0002058 ₿0.000000018	1.01	$385.39K ₿10.95	$0.0002087 ₿0.000000018	$0.0002015 ₿0.000000018	$104.43K ₿2.51	$411.98K ₿37.63	$385.39K ₿10.95
4876	Fear FEAR	$0.02174 ₿0.0000027	1.04	$385.14K ₿49.59	$0.02176 ₿0.0000028	$0.02074 ₿0.0000026	$183.47K ₿7.45	$907.43K ₿115.52	$385.14K ₿49.59
4878	Don't Buy Inu DBI	$0.0002704 ₿0.000000055	-5.33	$384.94K ₿78.89	$0.0002894 ₿0.000000055	$0.0002704 ₿0.000000052	$2.92K ₿0.08	$384.94K ₿78.89	$384.94K ₿78.89
4879	Ryo Currency RYO	$0.006597 ₿0.00000026	0.01*	$384.46K ₿13.6	$0.006598 ₿0.00000044	$0.006392 ₿0.00000021	$998.41 ₿0.1	$581.84K ₿23.22	$384.46K ₿13.6
4880	MEME (Ordinals) MEME	$3.68 ₿0.00091	7.08	$367.95K ₿91.82	$3.86 ₿0.0010	$3.41 ₿0.00067	$424.46 ₿20.22	$367.95K ₿91.82	$367.95K ₿91.82
4881	Linda LINDA	$0.00000412 ₿0.00000000057	-2.25	$383.89K ₿54.18	$0.000004259 ₿0.00000000067	$0.000004109 ₿0.00000000053	$7.44 ₿1.47	$411.95K ₿57.11	$383.89K ₿54.18
4883	Market Making Pro MMPRO	$0.004165 ₿0.0000011	0.15	$383.66K ₿106.18	$0.004175 ₿0.0000011	$0.00414 ₿0.0000010	$127.77K ₿2.38	$416.65K ₿115.31	$383.66K ₿106.18
4884	Looby by Stephen Bliss LOOBY	$0.0004022	6.71	$383.48K	$0.0004078	$0.0003553	$5.76K	$402.39K	$383.48K
4885	Perion PERC	$0.009737 ₿0.0000057	2.67	$383.29K ₿165.24	$0.009739 ₿0.0000066	$0.009458 ₿0.0000057	$80K ₿5.05	$973.65K ₿578.44	$383.29K ₿165.24
4886	Frencoin FREN	$0.000000937 ₿0.000000000048	5.21	$383.14K ₿19.4	$0.0000009432 ₿0.000000000051	$0.0000008819 ₿0.000000000044	$8.94K ₿0.34	$383.14K ₿19.4	$383.14K ₿19.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}