Pagina dei risultati 32 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4030	Chuck CHUCK	$0.000809	0.82	$722.01K	$0.000816	$0.000792	$137.61K	$780.75K	$722.01K
4032	Deri Protocol DERI	$0.005496 ₿0.00000026	-0.92	$720.77K ₿34.52	$0.005554 ₿0.00000027	$0.005461 ₿0.00000025	$153.93K ₿0.37	$2.68M ₿127.37	$720.77K ₿34.52
4033	Fcode AI FCOD	$0.002401	-8.90	$720.57K	$0.002636	$0.002378	$3.25K	$2.4M	$720.57K
4036	Aston Villa Fan Token AVL	$0.3032 ₿0.000019	0.87	$719.19K ₿24.07	$0.3031 ₿0.000020	$0.2956 ₿0.000016	$12.31K ₿13.7	$3.03M ₿192.33	$719.19K ₿24.07
4038	BigShortBets BIGSB	$0.1268 ₿0.0000094	-3.46	$718.47K ₿94.03	$0.1314 ₿0.0000096	$0.1265 ₿0.0000092	$56.09 ₿0.19	$3.79M ₿282.9	$718.47K ₿94.03
4040	Step Staked SOL STEPSOL	$233.73	0.51	$717.22K	$233.73	$179.56	$337.66K	$717.22K	$717.22K
4041	Hercules Token TORCH	$0.2248	-3.46	$714.11K	$0.2394	$0.2153	$6.35K	$1.92M	$714.11K
4043	Astrovault AXV	$0.008186 ₿0.0000023	-2.70	$716.27K ₿40.09	$0.008477 ₿0.0000023	$0.008118 ₿0.0000022	$1.67K ₿0.77	$1.81M ₿495.34	$716.27K ₿40.09
4044	$BROKE again $BROKE	$0.0008481	0	$715.1K	$0	$0	$12	$715.1K	$715.1K
4045	DRIP $DRIP	$0.01062	-13.64	$714.63K	$0.01235	$0.01057	$6.81K	$714.63K	$714.63K
4047	sEUR SEUR	$0.7173 ₿0.000015	-1.78	$713.75K ₿15.37	$0.738 ₿0.000015	$0.7172 ₿0.000015	$5.28K ₿0.09	$713.75K ₿15.37	$713.75K ₿15.37
4048	Market Dominance MD	$0.001323	1.07	$713.73K	$0.001381	$0.001265	$12.19K	$713.73K	$713.73K
4053	Pillar PLR	$0.002742 ₿0.000000076	-2.57	$711.09K ₿19.91	$0.002825 ₿0.000000084	$0.001935 ₿0.000000076	$120.22 ₿0.01	$2.19M ₿61.41	$711.09K ₿19.91
4054	GooseFX GOFX	$0.00198 ₿0.00000042	-1.44	$710.63K ₿126.76	$0.002009 ₿0.00000043	$0.001978 ₿0.00000041	$93.19K ₿0.24	$1.38M ₿295.62	$710.63K ₿126.76
4056	Guanciale by Virtuals GUAN	$0.0007164	-4.45	$708.86K	$0.000759	$0.0006958	$130.74K	$708.86K	$708.86K
4057	Internet Doge IDOGE	$0.7081 ₿0.000018	-4.35	$708.81K ₿18.22	$0.7461 ₿0.000019	$0.6977 ₿0.000017	$21.44 ₿0.18	$708.81K ₿18.22	$708.81K ₿18.22
4058	CryptoZoon ZOON	$0.0008678 ₿0.000000015	0.30	$708.72K ₿12.82	$0.0008678 ₿0.000000015	$0.000864 ₿0.000000014	$9.33K ₿0.9	$864.27K ₿15.63	$708.72K ₿12.82
4061	Spacebucks SBX	$0.0007065	-2.07	$706.55K	$0.0007364	$0.0006907	$551.54	$706.55K	$706.55K
4062	Normilio NORMILIO	$0.0007741	-12.53	$707.2K	$0.0008874	$0.0007612	$2.86K	$707.2K	$707.2K
4065	Libra LIBRA	$0.0007006	-11.02	$703.69K	$0.0007874	$0.0006892	$7.2K	$703.69K	$703.69K
4068	Metaverser MTVT	$0.001204 ₿0.000000075	-0.83	$702.25K ₿19.87	$0.001222 ₿0.000000076	$0.001195 ₿0.000000071	$2.9 ₿4.23	$2.37M ₿148.37	$702.25K ₿19.87
4070	Wombat WOMBAT	$0.0002184 ₿0.000000038	1.25	$700.21K ₿123.69	$0.0002413 ₿0.000000042	$0.0002115 ₿0.000000037	$1.33K ₿3.17	$2.18M ₿385.98	$700.21K ₿123.69
4071	Aries ARIES	$0.0007001	-11.02	$699.95K	$0.0007908	$0.0006849	$3.59K	$699.95K	$699.95K
4073	peg-eUSD PEUSD	$0.5416 ₿0.000013	0.01*	$699.86K ₿51.96	$0.5416 ₿0.000013	$0.5415 ₿0.000013	$10.92 ₿0.73	$699.86K ₿51.96	$699.86K ₿51.96
4074	Neiro NEIRO	$0.000706	0.09	$699.57K	$0.0007151	$0.000684	$384.64K	$699.57K	$699.57K
4075	Kromatika KROM	$0.008495 ₿0.00000046	-2.18	$699.12K ₿38	$0.008684 ₿0.00000047	$0.007933 ₿0.00000046	$37.5 ₿0.4	$849.46K ₿46.17	$699.12K ₿38
4076	Vesta Finance VSTA	$0.03114 ₿0.0000080	-1.00	$698.94K ₿180.21	$0.03145 ₿0.0000082	$0.03087 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4077	Berry BERRY	$0.00007129 ₿0.0000000074	-0.02	$697.93K ₿73.01	$0.00007171 ₿0.0000000082	$0.0000704 ₿0.0000000072	$288.18K ₿739.64	$712.88K ₿74.57	$697.93K ₿73.01
4078	Göztepe S.K. Fan Token GOZ	$0.2125 ₿0.000017	-2.54	$697.83K ₿41.8	$0.2188 ₿0.000018	$0.2109 ₿0.000016	$127.39K ₿7.9	$1.49M ₿123.49	$697.83K ₿41.8
4079	Orcfax FACT	$0.00396 ₿0.00000031	-2.57	$697.64K ₿55.77	$0.004075 ₿0.00000033	$0.00396 ₿0.00000031	$9.58 ₿0.14	$3.96M ₿316.58	$697.64K ₿55.77
4080	Choise.ai CHO	$0.006365 ₿0.0000017	-1.31	$697.52K ₿189.64	$0.00655 ₿0.0000019	$0.006366 ₿0.0000015	$1.64M ₿44.24	$6.37M ₿1.73K	$697.52K ₿189.64
4081	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$689.28K	$696.21K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.05	$693.76K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$73.39K ₿0.65	$693.76K ₿12.17	$693.76K ₿12.17
4087	BURN BURN	$0.000003679 ₿0.00000000021	-1.19	$693.15K ₿0	$0.000003729	$0.000003639	$309.38 ₿0.01	$693.15K ₿40.01	$693.15K ₿0
4090	Elmo ELMO	$0.002349 ₿0.000000091	-27.25	$691.31K ₿30.37	$0.003229 ₿0.000000096	$0.002261 ₿0.000000090	$10.43K ₿0.1	$691.31K ₿28.55	$691.31K ₿30.37
4091	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1074 ₿0.00000099	$0.08742 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4094	ScarQuest SCAR	$0.0002425 ₿0.000000045	-7.57	$690.14K ₿107.8	$0.0002631 ₿0.000000049	$0.0002408 ₿0.000000044	$1.27K ₿2.96	$2.41M ₿451.66	$690.14K ₿107.8
4095	KLAUS KLAUS	$0.0006893	-6.52	$689.68K	$0.0008344	$0.0006601	$49.04K	$689.68K	$689.68K
4097	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	-9.72	$688.23K ₿37.19	$0.001925 ₿0.000000096	$0.001695 ₿0.000000090	$30.6 ₿0.02	$979.22K ₿52.92	$688.23K ₿37.19
4099	Satoshi Airline JET	$0.006571 ₿0.0000000011	-0.45	$687.96K ₿0	$0.006601 ₿0.000000010	$0.006601 ₿0.0000000011	$32.98 ₿0.01	$3.29M ₿0.59	$687.96K ₿0
4101	Wrapped DOG WDOG	$0.0006869	-4.87	$686.93K	$0.0007355	$0.0006801	$2.35M	$686.93K	$686.93K
4103	Y2K Y2K	$0.07453 ₿0.0000045	-7.25	$684.65K ₿20.11	$0.08036 ₿0.0000050	$0.07238 ₿0.0000044	$2.75K ₿0.29	$1.49M ₿89.66	$684.65K ₿20.11
4104	DeFrogs DEFROGS	$68.46 ₿0.0066	-4.09	$684.64K ₿66.57	$73.85 ₿0.0073	$67.49 ₿0.0063	$1.95K ₿27.39	$684.64K ₿66.57	$684.64K ₿66.57
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Kiba Inu KIBA	$0.0000008451 ₿0.000000000064	-5.59	$681.58K ₿52.27	$0.0000009002 ₿0.000000000066	$0.0000008446 ₿0.000000000062	$81.64K ₿0.44	$844.96K ₿64.58	$681.58K ₿52.27
4109	Success Kid SKID	$0.007657 ₿0.0000011	2.60	$680.64K ₿0	$0.00797 ₿0.0000012	$0.007412 ₿0.00000093	$5.15K ₿4.71	$680.64K ₿99.63	$680.64K ₿0
4111	Hakka Finance HAKKA	$0.002322 ₿0.000000051	11.07	$679.27K ₿14.96	$0.002386 ₿0.000000051	$0.002019 ₿0.000000042	$21.7K ₿0.01	$1.11M ₿27.88	$679.27K ₿14.96
4112	Urus Token URUS	$1.4 ₿0.000078	-1.76	$679.14K ₿37.19	$1.43 ₿0.000079	$1.39 ₿0.000077	$71.36 ₿0.25	$1.4M ₿78.41	$679.14K ₿37.19
4113	Arbitrove Governance Token TROVE	$0.002262 ₿0.000000083	-1.93	$678.61K ₿25.1	$0.002316 ₿0.000000086	$0.002233 ₿0.000000081	$3.3 ₿1.74	$2.26M ₿83.68	$678.61K ₿25.1
4115	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	0.02	$677.89K	$1	$0.9959	$120.2	$677.89K	$677.89K
4116	ARTH ARTH	$1.54 ₿0.000028	-4.09	$676.29K ₿12.53	$1.6	$1.54	$106.31 ₿0	$676.29K ₿12.53	$676.29K ₿12.53
4117	Peepo PEPO	$0.000001619	-1.71	$676.24K	$0.00000167	$0.000001599	$5.16K	$676.24K	$676.24K
4119	Keke KEKE	$0.0000009779	-3.98	$674.8K	$0.000001039	$0.0000009562	$13.92K	$674.8K	$674.8K
4120	MetaZero MZERO	$0.006741 ₿0.0000035	8.22	$674.14K ₿0	$0.006966 ₿0.0000038	$0.005878 ₿0.0000033	$50.7K ₿10.91	$674.14K	$674.14K ₿0
4121	Noooomeme NOOOO	$0.0006755	-1.00	$674.02K	$0.0006823	$0.0006704	$17.39	$674.02K	$674.02K
4122	Bankless BED Index BED	$137.65 ₿0.0019	-2.07	$673.39K ₿13.65	$141.25 ₿0.0019	$137.32 ₿0.0019	$2.67K ₿0.06	$673.39K ₿13.65	$673.39K ₿13.65
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Gold Fever Native Gold NGL	$0.0164 ₿0.0000024	-9.61	$672.48K ₿103.12	$0.0192 ₿0.0000025	$0.01636 ₿0.0000024	$117.28K ₿1.65	$3.28M ₿427.62	$672.48K ₿103.12
4124	Horizon Protocol HZN	$0.003428 ₿0.00000074	-1.06	$672.29K ₿118.52	$0.003487 ₿0.00000075	$0.00336 ₿0.00000072	$74.78K ₿0.93	$845.36K ₿179.29	$672.29K ₿118.52
4125	Glorp GLORP	$0.0006753	-7.85	$671.8K	$0.0007774	$0.0006712	$8.67K	$671.8K	$671.8K
4127	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.0191 ₿0.00000017	$0.01815 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4128	ZooKeeper ZOO	$0.00142 ₿0.000000083	-4.11	$670.46K ₿38.82	$0.001487 ₿0.000000084	$0.00142 ₿0.000000078	$524.71 ₿0.53	$691.96K ₿40.07	$670.46K ₿38.82
4130	Integritee TEER	$0.1676 ₿0.000010	8.14	$666.91K ₿40.71	$0.1691 ₿0.000010	$0.149 ₿0.000010	$120.79K ₿0.54	$1.68M ₿102.34	$666.91K ₿40.71
4133	Mute MUTE	$0.01672 ₿0.0000091	-0.86	$669.05K ₿364.68	$0.01699 ₿0.0000093	$0.01655 ₿0.0000087	$54.98 ₿1.35	$669.05K ₿364.68	$669.05K ₿364.68
4136	ApeBond ABOND	$0.001744 ₿0.00000044	-3.21	$664.67K ₿69.67	$0.001847 ₿0.00000046	$0.001725 ₿0.00000043	$61.75K ₿0.48	$795.23K ₿203.39	$664.67K ₿69.67
4138	Beta Finance BETA	$0.000721 ₿0.0000013	-1.75	$663.49K ₿1.09K	$0.0007446 ₿0.0000014	$0.0007088 ₿0.0000013	$59.25K ₿46.37	$721.42K ₿1.36K	$663.49K ₿1.09K
4142	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01451 ₿0.00000013	$0.01439 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4143	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.80	$662.12K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$100.92K ₿4.08	$662.12K ₿17.51	$662.12K ₿17.51
4145	Moxie MOXIE	$0.0001187	-5.56	$661.82K	$0.0001353	$0.0001158	$157.81K	$1.17M	$661.82K
4147	BitcoinBam BTCBAM	$0.04116 ₿0.0000035	8.43	$659.91K ₿0	$0.04284 ₿0.0000041	$0.03768 ₿0.0000034	$6.22K ₿28.16	$864.5K ₿74.63	$659.91K ₿0
4148	Kira the Injective Cat KIRA	$0.000009559 ₿0.0000000012	-2.70	$659.4K ₿86.37	$0.000009939 ₿0.0000000013	$0.000008859 ₿0.0000000012	$57.7 ₿1.07	$659.4K ₿86.37	$659.4K ₿86.37
4149	Shitzu SHITZU	$0.002152 ₿0.000000018	-3.86	$659.23K ₿0	$0.002241 ₿0.000000021	$0.002139 ₿0.000000018	$5.76K ₿0.06	$659.23K ₿10.59	$659.23K ₿0
4151	CyberDEX CYDX	$0.002269	-0.79	$658.57K	$0.002307	$0.002252	$9.36K	$3.63M	$658.57K
4152	Sashimi SASHIMI	$0.002943 ₿0.000000082	4.92	$658.46K ₿18.55	$0.003058 ₿0.000000084	$0.002804 ₿0.000000079	$95.32K ₿0.22	$670.39K ₿18.88	$658.46K ₿18.55
4153	Ordiswap ORDS	$0.000927 ₿0.0000023	0.30	$657K ₿1.42K	$0.0009616 ₿0.0000026	$0.000885 ₿0.0000023	$143.01K ₿149	$927.05K ₿2.4K	$657K ₿1.42K
4154	POWSCHE POWSCHE	$0.006575	1.46	$656.78K	$0.006676	$0.00648	$142.34K	$656.78K	$656.78K
4155	CLAPCAT $CLAP	$0.0008208	6.68	$656.7K	$0.0008265	$0.000719	$12.13K	$656.7K	$656.7K
4158	McPepe's PEPES	$0.00000654 ₿0.00000000017	-1.27	$654.48K ₿17.83	$0.000006659 ₿0.00000000017	$0.00000654 ₿0.00000000017	$7.63 ₿0	$654.48K ₿17.83	$654.48K ₿17.83
4159	CheckDot CDT	$0.08858 ₿0.0000098	-0.24	$654.48K ₿72.36	$0.09146 ₿0.000010	$0.08727 ₿0.0000095	$11.89K ₿2.35	$885.55K ₿97.91	$654.48K ₿72.36
4160	Bware INFRA	$0.1355 ₿0.000016	0.11	$652.8K ₿67.98	$0.1356 ₿0.000016	$0.1353 ₿0.000015	$178.63K ₿3.81	$13.56M ₿1.61K	$652.8K ₿67.98
4161	bitSmiley SMILE	$0.02668	0.86	$652.69K	$0.0268	$0.02639	$237.16K	$5.6M	$652.69K
4163	Nyan Heroes NYAN	$0.004464	-15.57	$651.5K	$0.005312	$0.00436	$651.64K	$4.45M	$651.5K
4165	EQIFi EQX	$0.001292 ₿0.00000012	-5.04	$646.1K ₿45.17	$0.00136 ₿0.00000013	$0.001276 ₿0.00000012	$6.74K ₿3.79	$646.1K ₿64.34	$646.1K ₿45.17
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2783 ₿0.0000025	$0.1913 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	BlueSparrow BLUESPARROW	$0.01478 ₿0.00000075	-1.90	$644.63K ₿32.86	$0.01512 ₿0.00000080	$0.01456 ₿0.00000066	$495.75 ₿0.63	$683.01K ₿34.81	$644.63K ₿32.86
4172	OG SMINEM OGSM	$0.000000006449 ₿0.00000000000019	-1.14	$644.72K ₿0	$0.00000000657 ₿0.00000000000030	$0.000000006424 ₿0.00000000000019	$769 ₿0.88	$644.72K ₿19.22	$644.72K ₿0
4173	Super Useless Token SUT	$0.01886	-3.69	$643.55K	$0.01959	$0.01803	$2.65K	$1.24M	$643.55K
4174	Bitcicoin BITCI	$0.000076 ₿0.000000021	-11.22	$642.65K ₿180.13	$0.00009003 ₿0.000000021	$0.00007506 ₿0.000000020	$68.75K ₿10.14	$1.58M ₿443.55	$642.65K ₿180.13
4175	Tokoin TOKO	$0.0003381 ₿0.000000018	10.28	$642.36K ₿10.95	$0.0003873 ₿0.000000018	$0.0003054 ₿0.000000018	$97.67K ₿2.51	$686.68K ₿37.63	$642.36K ₿10.95
4177	Kintsugi KINT	$0.1879 ₿0.000016	-1.95	$640.04K ₿37.48	$0.2081 ₿0.000017	$0.1819 ₿0.000015	$100.79K ₿0.58	$1.88M ₿166.26	$640.04K ₿37.48
4178	Dfyn Network DFYN	$0.003317 ₿0.00000031	-2.41	$638.59K ₿61.19	$0.003409 ₿0.00000033	$0.003304 ₿0.00000029	$100.43K ₿5.57	$657.82K ₿63.04	$638.59K ₿61.19
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	The Three Kingdoms TTK	$0.0007729 ₿0.000000033	2.33	$637.48K ₿26.88	$0.0008179 ₿0.000000036	$0.0007519 ₿0.000000032	$94.05K ₿0.19	$772.93K ₿33.45	$637.48K ₿26.88
4180	Walter WALTER	$0.0006708	-5.59	$637.34K	$0.0007105	$0.0006653	$131.48K	$637.34K	$637.34K
4181	Netswap NETT	$0.05792 ₿0.0000081	-2.11	$637.18K ₿73.81	$0.05922 ₿0.0000084	$0.05792 ₿0.0000078	$126.42K ₿6.45	$637.18K ₿73.82	$637.18K ₿73.81
4182	CatGPT CATGPT	$0.0001317	-2.94	$636.36K	$0.0001368	$0.0001305	$93.65K	$636.36K	$636.36K
4184	GulfCoin GULF	$0.004208 ₿0.00000045	-0.05	$635.7K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$17.73K ₿3.54	$21.04M ₿2.26K	$635.7K ₿68.31
4185	ZKFair ZKF	$0.00006344 ₿0.000000069	-2.07	$634.43K ₿696.41	$0.00006645 ₿0.000000081	$0.00006334 ₿0.000000068	$608.13K ₿95.96	$634.43K ₿696.41	$634.43K ₿696.41
4187	BORED BORED	$0.0006338	-2.83	$633.86K	$0.0006582	$0.0006173	$14.82	$633.86K	$633.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}