Página de resultados 32 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	Wombat WOMBAT	$0.0002418 ₿0.000000038	-3.50	$775.2K ₿123.69	$0.0002596 ₿0.000000042	$0.0002167 ₿0.000000037	$8.38K ₿3.17	$2.42M ₿385.98	$775.2K ₿123.69
4012	Ariva ARV	$0.00001053 ₿0.00000000063	-0.22	$763.89K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001009 ₿0.00000000057	$12.99K ₿10.33	$985.91K ₿59.51	$763.89K ₿46.11
4013	Flat Earth FLAT	$0.001024	11.38	$773.06K	$0.001026	$0.0009195	$2.71K	$773.06K	$773.06K
4016	MBD Financials MBD	$0.0000297 ₿0.0000000056	-1.19	$771.56K ₿80.59	$0.00003135 ₿0.0000000059	$0.00002973 ₿0.0000000053	$32.84K ₿5.73	$1.19M ₿233.83	$771.56K ₿80.59
4017	Moxie MOXIE	$0.0001385	3.53	$772.17K	$0.0001449	$0.0001269	$55.13K	$1.37M	$772.17K
4019	Bitcicoin BITCI	$0.00009077 ₿0.000000021	-0.68	$767.58K ₿180.13	$0.0001623 ₿0.000000021	$0.00008805 ₿0.000000020	$292.03K ₿10.14	$1.89M ₿443.55	$767.58K ₿180.13
4021	Hop Protocol HOP	$0.01019 ₿0.00000079	2.35	$766.97K ₿59.98	$0.01046 ₿0.00000080	$0.009782 ₿0.00000076	$15.63K ₿1.58	$10.2M ₿797.38	$766.97K ₿59.98
4023	Wrapped DOG WDOG	$0.000768	4.42	$768.03K	$0.0007847	$0.0007321	$4.98M	$768.03K	$768.03K
4024	Cancer CANCER	$0.0007665	50.65	$766.5K	$0.000782	$0.0005055	$11.83K	$766.5K	$766.5K
4025	Pajamas Cat PAJAMAS	$0.000782 ₿0.000000064	3.74	$766.29K ₿0	$0.0008316 ₿0.000000070	$0.0007514 ₿0.000000051	$17.45K ₿2.74	$766.29K ₿65.08	$766.29K ₿0
4026	Game Meteor Coin GMTO	$0.0001632	-3.67	$764.42K	$0.0001778	$0.0001632	$15.11K	$16.22M	$764.42K
4029	USDFI USDFI	$0.7635 ₿0.000010	3.18	$762.79K ₿0	$0.7747 ₿0.000010	$0.737 ₿0.0000090	$2.66K ₿0.08	$762.79K	$762.79K ₿0
4031	Feenix FEENIX	$0.0009516	-0.06	$761.29K	$0.0009917	$0.0009219	$11.93K	$761.29K	$761.29K
4033	Teleport System Token TST	$0.002632	7.19	$759.95K	$0.002779	$0.002424	$281.59K	$2.63M	$759.95K
4035	BAI Stablecoin BAI	$1.01 ₿0.000014	0.54	$758.39K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$4.36K ₿0.92	$758.39K ₿18.58	$758.39K ₿18.58
4036	ScarQuest SCAR	$0.0002654 ₿0.000000045	1.03	$755.8K ₿107.8	$0.0002679 ₿0.000000049	$0.0002621 ₿0.000000044	$244.8 ₿2.96	$2.64M ₿451.66	$755.8K ₿107.8
4037	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4038	RedFOX Labs RFOX	$0.0003902 ₿0.000000076	-60.62	$753.08K ₿141.24	$0.001018 ₿0.000000081	$0.0003895 ₿0.000000073	$22.62 ₿3.53	$776.17K ₿152.19	$753.08K ₿141.24
4039	Libra LIBRA	$0.0007515	52.25	$751.52K	$0.0007733	$0.0004936	$18.75K	$751.52K	$751.52K
4040	Metaverser MTVT	$0.001288 ₿0.000000075	-0.29	$751.36K ₿19.87	$0.001314 ₿0.000000076	$0.001287 ₿0.000000071	$273.48 ₿4.23	$2.54M ₿148.37	$751.36K ₿19.87
4041	Keke KEKE	$0.000001089	3.46	$750.18K	$0.00000114	$0.00000101	$8.6K	$750.18K	$750.18K
4043	Rangers Protocol Gas RPG	$0.08051 ₿0.000027	12.89	$749.31K ₿258.95	$0.08289 ₿0.000028	$0.07132 ₿0.000026	$487.08 ₿2.65	$1.69M ₿584.34	$749.31K ₿258.95
4044	Synthesizer Dog SYNDOG	$0.0007841	-8.80	$748.66K	$0.000911	$0.0006642	$22.56K	$748.66K	$748.66K
4046	SENSUS SENSUS	$0.0007926	-14.52	$748.18K	$0.0009272	$0.0007307	$115.59K	$748.18K	$748.18K
4047	Kromatika KROM	$0.009063 ₿0.00000046	5.68	$746.26K ₿38	$0.009249 ₿0.00000047	$0.008532 ₿0.00000046	$1.24K ₿0.4	$906.73K ₿46.17	$746.26K ₿38
4048	Kryptokrona XKR	$0.001225 ₿0.000000064	0.77	$745.98K ₿35.78	$0.001258 ₿0.000000069	$0.001211 ₿0.000000057	$2.63K ₿0.08	$1.23M ₿64.04	$745.98K ₿35.78
4050	STEPN Green Satoshi Token on BSC GST-BSC	$0.00351 ₿0.00000025	2.84	$744.49K ₿46.39	$0.003583 ₿0.00000028	$0.003384 ₿0.00000024	$27.94K ₿0.33	$744.49K ₿46.39	$744.49K ₿46.39
4054	Vesta Finance VSTA	$0.03304 ₿0.0000080	6.12	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03104 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4057	NUSA NUSA	$8.14 ₿0.00016	1.80	$739.95K ₿13.46	$8.21 ₿0.00017	$7.93 ₿0.00015	$3.76K ₿0	$920.87K ₿17.56	$739.95K ₿13.46
4058	Baby DragonX BDX	$0.000007449	10.46	$738.73K	$0.000007449	$0.000006559	$0	$738.73K	$738.73K
4059	DeFrogs DEFROGS	$73.83 ₿0.0066	7.59	$738.22K ₿66.57	$74.54 ₿0.0073	$68.62 ₿0.0063	$1.25K ₿27.39	$738.22K ₿66.57	$738.22K ₿66.57
4061	CRT AI Network CRTAI	$0.001483	-0.62	$735.61K	$0.001613	$0.001468	$217.92K	$826.17K	$735.61K
4062	Enjinstarter EJS	$0.0001769 ₿0.00000012	-5.88	$732.1K ₿478.75	$0.000263 ₿0.00000012	$0.0001625 ₿0.00000011	$596.04 ₿5	$873.2K ₿593.39	$732.1K ₿478.75
4065	Shitzu SHITZU	$0.002396 ₿0.000000018	7.32	$733.98K ₿0	$0.002423 ₿0.000000021	$0.00222 ₿0.000000018	$5.95K ₿0.06	$733.98K ₿10.59	$733.98K ₿0
4066	Integritee TEER	$0.1844 ₿0.000010	14.82	$733.7K ₿40.71	$0.1845 ₿0.000010	$0.1603 ₿0.000010	$76.69K ₿0.54	$1.84M ₿102.34	$733.7K ₿40.71
4067	NXT NXT	$0.0007336 ₿0.000000022	8.99	$732.91K ₿22	$0.0007982 ₿0.000000022	$0.0006722 ₿0.000000019	$602.38 ₿0.01	$733.64K ₿22.03	$732.91K ₿22
4069	Briun Armstrung BRIUN	$0.0009501 ₿0.00000016	12.78	$731.48K ₿0	$0.0009575 ₿0.00000023	$0.0008425 ₿0.00000015	$2.74K ₿12.5	$731.48K ₿170.95	$731.48K ₿0
4072	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1313 ₿0.0000011	$0.111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4073	sEUR SEUR	$0.7319 ₿0.000015	2.88	$728.28K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$2.79K ₿0.09	$728.28K ₿15.37	$728.28K ₿15.37
4074	Elon $ELON	$0.00000106	12.10	$727.58K	$0.000001069	$0.0000008309	$66.3K	$727.58K	$727.58K
4075	Peepo PEPO	$0.00000174	4.60	$727.42K	$0.00000179	$0.00000163	$1.64K	$727.42K	$727.42K
4076	Ertha ERTHA	$0.0006001 ₿0.000000040	1.23	$727.34K ₿49.09	$0.0006138 ₿0.000000043	$0.0005901 ₿0.000000038	$3.26M ₿6.47	$1.2M ₿81	$727.34K ₿49.09
4077	ZooKeeper ZOO	$0.001543 ₿0.000000083	2.25	$726.7K ₿38.82	$0.00159 ₿0.000000084	$0.001458 ₿0.000000078	$2.98K ₿0.53	$750.02K ₿40.07	$726.7K ₿38.82
4078	Wam WAM	$0.001067 ₿0.00000011	-6.55	$725.37K ₿71.92	$0.001142 ₿0.00000011	$0.001052 ₿0.00000011	$73.13K ₿3.19	$1.07M ₿113.83	$725.37K ₿71.92
4079	GooseFX GOFX	$0.002023 ₿0.00000042	-0.39	$725.32K ₿126.76	$0.002032 ₿0.00000043	$0.002021 ₿0.00000041	$26.15K ₿0.24	$1.41M ₿295.62	$725.32K ₿126.76
4082	ApeBond ABOND	$0.001894 ₿0.00000044	2.73	$721.69K ₿69.67	$0.001943 ₿0.00000046	$0.00182 ₿0.00000043	$70.68K ₿0.48	$863.45K ₿203.39	$721.69K ₿69.67
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	LUCI LUCI	$0.0007214	3.43	$719.7K	$0.0007382	$0.0006918	$965.26	$719.7K	$719.7K
4087	Kintsugi KINT	$0.2113 ₿0.000016	4.34	$719.41K ₿37.48	$0.2114 ₿0.000017	$0.1846 ₿0.000015	$30.68K ₿0.58	$2.11M ₿166.26	$719.41K ₿37.48
4089	Göztepe S.K. Fan Token GOZ	$0.2184 ₿0.000017	0.52	$717.5K ₿41.8	$0.2207 ₿0.000018	$0.2169 ₿0.000016	$50.29K ₿7.9	$1.53M ₿123.49	$717.5K ₿41.8
4090	Arbitrove Governance Token TROVE	$0.002384 ₿0.000000083	5.07	$715.37K ₿25.1	$0.002433 ₿0.000000086	$0.002265 ₿0.000000081	$577.23 ₿1.74	$2.38M ₿83.68	$715.37K ₿25.1
4093	Chuck CHUCK	$0.0008048	4.84	$717.32K	$0.0008153	$0.0007452	$141.93K	$776.58K	$717.32K
4094	BURN BURN	$0.000003809 ₿0.00000000021	-1.33	$716.75K ₿0	$0.00000394	$0.000003769	$100.62 ₿0.01	$716.75K ₿40.01	$716.75K ₿0
4095	Aston Villa Fan Token AVL	$0.3022 ₿0.000019	0.33	$716.71K ₿24.07	$0.3154 ₿0.000020	$0.3011 ₿0.000016	$180.46K ₿13.7	$3.02M ₿192.33	$716.71K ₿24.07
4100	$BROKE again $BROKE	$0.0008481	3.09	$715.1K	$0.0008529	$0.0008227	$12	$715.1K	$715.1K
4101	HUG HUG	$0.00000894 ₿0.0000000013	-1.00	$714.96K ₿0	$0.00000919 ₿0.0000000014	$0.000008859 ₿0.0000000012	$374.76 ₿0.21	$894.21K ₿133.79	$714.96K ₿0
4103	Aether Games AEG	$0.001863 ₿0.0000016	-5.33	$713.82K ₿124.47	$0.002106 ₿0.0000017	$0.001851 ₿0.0000016	$96.46K ₿3.1	$1.86M ₿1.65K	$713.82K ₿124.47
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	CheckDot CDT	$0.09633 ₿0.0000098	1.62	$711.94K ₿72.36	$0.09934 ₿0.000010	$0.09276 ₿0.0000095	$14.33K ₿2.35	$963.3K ₿97.91	$711.94K ₿72.36
4108	Croak $CROAK	$0.0003526	2.81	$710.65K	$0.0004114	$0.0003374	$868.18	$710.65K	$710.65K
4110	Kira the Injective Cat KIRA	$0.00001018 ₿0.0000000012	5.27	$702.63K ₿86.37	$0.00001042 ₿0.0000000013	$0.00000876 ₿0.0000000012	$432.67 ₿1.07	$702.63K ₿86.37	$702.63K ₿86.37
4111	CryptoZoon ZOON	$0.0008674 ₿0.000000015	-0.46	$708.42K ₿12.82	$0.0008853 ₿0.000000015	$0.0008589 ₿0.000000014	$38.03K ₿0.9	$863.91K ₿15.63	$708.42K ₿12.82
4113	Bankless BED Index BED	$143.32 ₿0.0019	3.26	$707.82K ₿13.65	$145.83 ₿0.0019	$138.31 ₿0.0019	$9.67K ₿0.06	$707.82K ₿13.65	$707.82K ₿13.65
4116	Horizon Protocol HZN	$0.003592 ₿0.00000074	1.87	$704.3K ₿118.52	$0.003602 ₿0.00000075	$0.003523 ₿0.00000072	$53.95K ₿0.93	$885.67K ₿179.29	$704.3K ₿118.52
4117	$horny $HORNY	$0.0007038	-1.88	$703.17K	$0.0007323	$0.0005662	$58.13K	$703.17K	$703.17K
4119	Connect CNCT	$0.008786	11.56	$702.89K	$0.009397	$0.007855	$7.41K	$878.62K	$702.89K
4120	Step Staked SOL STEPSOL	$226.95	-1.81	$702.37K	$231.24	$188.6	$396.27K	$702.37K	$702.37K
4121	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.01	$701.85K ₿51.96	$0.5431 ₿0.000013	$0.5431 ₿0.000013	$45.46 ₿0.73	$701.85K ₿51.96	$701.85K ₿51.96
4122	Urus Token URUS	$1.45 ₿0.000078	-2.96	$701.13K ₿37.19	$1.5 ₿0.000079	$1.43 ₿0.000077	$29.06 ₿0.25	$1.45M ₿78.41	$701.13K ₿37.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Mind MND	$0.007223 ₿0.0000017	5.67	$700.62K ₿174.68	$0.007358 ₿0.0000020	$0.006044 ₿0.0000017	$50.33K ₿1.47	$722.32K ₿179.43	$700.62K ₿174.68
4125	Gecko Inu GEC	$0.00000001058 ₿0.0000000000024	1.22	$700.36K ₿0	$0.00000001063 ₿0.0000000000026	$0.000000009889 ₿0.0000000000024	$43.75K ₿7.88	$700.36K ₿168.4	$700.36K ₿0
4126	Walter WALTER	$0.0007371	11.97	$700.4K	$0.000747	$0.000652	$182.39K	$700.4K	$700.4K
4127	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4128	Super Suiyan SUIYAN	$0.00007098	-3.82	$698.91K	$0.00008032	$0.00006057	$13.39K	$709.83K	$698.91K
4130	Success Kid SKID	$0.007851 ₿0.0000011	7.17	$697.91K ₿0	$0.008096 ₿0.0000012	$0.007262 ₿0.00000093	$4.6K ₿4.71	$697.91K ₿99.63	$697.91K ₿0
4131	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.70	$697.71K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$189.38K ₿0.65	$697.71K ₿12.17	$697.71K ₿12.17
4132	Karlsen KLS	$0.0003519 ₿0.00000016	-9.38	$697.65K ₿95.23	$0.0004046 ₿0.00000016	$0.0003517 ₿0.00000015	$52.69K ₿2.05	$712.71K ₿111.63	$697.65K ₿95.23
4133	BORED BORED	$0.0006969	3.76	$696.92K	$0.0007093	$0.0006632	$500.7	$696.92K	$696.92K
4134	tooker kurlson TOOKER	$0.0007178 ₿0.00000032	17.45	$696.84K ₿0	$0.0007177 ₿0.00000048	$0.0005986 ₿0.00000031	$80.91K ₿32.13	$696.84K ₿349.35	$696.84K ₿0
4135	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.62K	$696.21K
4136	Berry BERRY	$0.00007111 ₿0.0000000074	4.45	$696.25K ₿73.01	$0.00007584 ₿0.0000000082	$0.00006807 ₿0.0000000072	$80.36K ₿739.64	$711.17K ₿74.57	$696.25K ₿73.01
4137	Heroes of NFT HON	$0.008351 ₿0.00000026	9.07	$695.17K ₿19.44	$0.008481 ₿0.00000027	$0.007594 ₿0.00000026	$1.53K ₿0.18	$1.67M ₿53.64	$695.17K ₿19.44
4138	FourCoin FOUR	$0.00000156 ₿0.000000000039	5.38	$694.5K ₿17.51	$0.00000157 ₿0.000000000040	$0.00000148 ₿0.000000000038	$79.63K ₿4.08	$694.5K ₿17.51	$694.5K ₿17.51
4140	Smart MFG MFG	$0.00179 ₿0.0000000093	3.00	$692.81K ₿3.61	$0.001856	$0.001733	$229.23 ₿0.01	$1.56M ₿8.16	$692.81K ₿3.61
4142	POWSCHE POWSCHE	$0.006933	0.94	$692.58K	$0.006973	$0.006762	$141.37K	$692.58K	$692.58K
4143	EQIFi EQX	$0.001384 ₿0.00000012	2.25	$692.26K ₿45.17	$0.001393 ₿0.00000013	$0.001326 ₿0.00000012	$127.53K ₿3.79	$692.26K ₿64.34	$692.26K ₿45.17
4144	OG SMINEM OGSM	$0.000000006921 ₿0.00000000000019	6.14	$692.42K ₿0	$0.000000007082 ₿0.00000000000030	$0.000000006497 ₿0.00000000000019	$917.71 ₿0.88	$692.42K ₿19.22	$692.42K ₿0
4145	Mute MUTE	$0.01725 ₿0.0000091	-6.29	$691.21K ₿364.68	$0.01842 ₿0.0000093	$0.01722 ₿0.0000087	$2.06K ₿1.35	$691.21K ₿364.68	$691.21K ₿364.68
4147	Noooomeme NOOOO	$0.0006919	4.52	$690.39K	$0.0006978	$0.0006589	$117.15	$690.39K	$690.39K
4148	Neiro NEIRO	$0.0006965	1.25	$690.13K	$0.0007142	$0.0006879	$387.03K	$690.13K	$690.13K
4149	Parex PRX	$0.03441 ₿0.000010	1.88	$689.77K ₿81.5	$0.0358 ₿0.000011	$0.03327 ₿0.000010	$123.11K ₿19.57	$1.43M ₿347.35	$689.77K ₿81.5
4150	SmartMesh SMT	$0.0004122 ₿0.000000088	20.48	$689.64K ₿147.46	$0.000421 ₿0.000000090	$0.0003393 ₿0.000000084	$24.73K ₿1.73	$1.3M ₿278.23	$689.64K ₿147.46
4157	SteakHut Finance STEAK	$0.3937 ₿0.000012	9.71	$684.01K ₿0	$0.3973 ₿0.000012	$0.3564 ₿0.000012	$1.37K ₿0.06	$1.97M ₿26.18	$684.01K ₿0
4159	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.39	$680.39K	$1.01	$0.9991	$10.47K	$680.39K	$680.39K
4162	Jarvis Reward Token JRT	$0.001711 ₿0.000000093	3.14	$679.79K ₿37.19	$0.001791 ₿0.000000096	$0.001659 ₿0.000000090	$30.23 ₿0.02	$967.22K ₿52.92	$679.79K ₿37.19
4165	Choise.ai CHO	$0.00619 ₿0.0000017	2.79	$678.36K ₿189.64	$0.006181 ₿0.0000019	$0.005964 ₿0.0000015	$3.73M ₿44.24	$6.19M ₿1.73K	$678.36K ₿189.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2883 ₿0.0000025	$0.1981 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	BSC Station BSCS	$0.002735 ₿0.00000016	0.61	$677.76K ₿41.62	$0.00277 ₿0.00000018	$0.002712 ₿0.00000016	$75.76K ₿2.4	$1.09M ₿67.02	$677.76K ₿41.62
4168	Qredo OPEN	$0.0009629 ₿0.00000087	-0.03	$677.32K ₿613.24	$0.0009632 ₿0.00000099	$0.0009561 ₿0.00000081	$18.97 ₿99.61	$1.25M ₿1.13K	$677.32K ₿613.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}