Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	GoodBoy GOODBOY	$0.0004677	2.51	$467.78K	$0.0004708	$0.0004504	$318.16	$467.78K	$467.78K
4724	Kira the Injective Cat KIRA	$0.000006579 ₿0.0000000012	11.08	$453.71K ₿86.37	$0.000006669 ₿0.0000000013	$0.000005859 ₿0.0000000012	$269.67 ₿1.07	$453.71K ₿86.37	$453.71K ₿86.37
4725	Jones DAO JONES	$0.08978 ₿0.000011	5.11	$466.93K ₿58.69	$0.09019 ₿0.000011	$0.08509 ₿0.000011	$123.62 ₿0.47	$900.34K ₿114.1	$466.93K ₿58.69
4727	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	2.12	$475.49K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$190.41K ₿18.84	$667.34K ₿76.42	$475.49K ₿54.45
4729	Shitzu SHITZU	$0.001505 ₿0.000000018	5.84	$461.03K ₿0	$0.001504 ₿0.000000021	$0.001412 ₿0.000000018	$4.23K ₿0.06	$461.03K ₿10.59	$461.03K ₿0
4730	GG Token GGTK	$0.01304 ₿0.00000051	-13.44	$466.24K ₿8.05	$0.01577 ₿0.00000051	$0.01283 ₿0.00000049	$485.69 ₿1.58	$609.5K ₿23.85	$466.24K ₿8.05
4738	Netswap NETT	$0.04152 ₿0.0000081	2.52	$456.58K ₿73.81	$0.0419 ₿0.0000084	$0.04037 ₿0.0000078	$104.32K ₿6.45	$456.58K ₿73.82	$456.58K ₿73.81
4739	decapitaltoken DCT	$0.1301	1.80	$463.89K	$0.1301	$0.1278	$1.94K	$463.89K	$463.89K
4740	Ziktalk ZIK	$0.001003 ₿0.000000020	0.02	$463.49K ₿9.57	$0.001003 ₿0.000000029	$0.001003 ₿0.000000020	$143.22 ₿0	$1M ₿20.72	$463.49K ₿9.57
4742	Gyoza GYOZA	$0.0004686 ₿0.000000029	10.48	$462.11K ₿29.51	$0.0004688 ₿0.000000030	$0.0004241 ₿0.000000026	$1.1K ₿0.28	$468.26K ₿29.91	$462.11K ₿29.51
4745	Cheems CHEEMS	$0.0001772 ₿0.000000077	1.47	$433.03K ₿189.6	$0.0001775 ₿0.000000083	$0.0001746 ₿0.000000058	$725.96 ₿10.09	$491.97K ₿215.41	$433.03K ₿189.6
4746	MARS4 MARS4	$0.0001124 ₿0.000000027	11.98	$449.63K ₿108.67	$0.0001151 ₿0.000000029	$0.0001002 ₿0.000000025	$135.22K ₿2.98	$449.63K ₿108.67	$449.63K ₿108.67
4751	Twin Protocol TWIN	$0.001742	0.43	$456.88K	$0.002029	$0.001693	$49.04K	$1.74M	$456.88K
4753	Pajamas Cat PAJAMAS	$0.000463 ₿0.000000064	4.25	$453.1K ₿0	$0.0004649 ₿0.000000070	$0.0004412 ₿0.000000051	$6.5K ₿2.74	$453.1K ₿65.08	$453.1K ₿0
4755	AlgoTrade ALGT	$0.005186	6.67	$466.49K	$0.005325	$0.00484	$6.22K	$518.33K	$466.49K
4757	Aston Martin Cognizant Fan Token AM	$0.1647 ₿0.000011	1.85	$457.27K ₿24.89	$0.1681 ₿0.000011	$0.1615 ₿0.000010	$78.15K ₿5.17	$1.65M ₿113.83	$457.27K ₿24.89
4758	Agents AI AGENT	$0.0004474	1.30	$445.41K	$0.0004557	$0.0004385	$568.24	$445.41K	$445.41K
4762	ZKFair ZKF	$0.00004067 ₿0.000000069	47.69	$426.16K ₿696.41	$0.00005446 ₿0.000000081	$0.00002614 ₿0.000000068	$553.95K ₿95.96	$426.16K ₿696.41	$426.16K ₿696.41
4769	VLaunch VPAD	$0.0008926 ₿0.00000064	-4.62	$403.94K ₿272.71	$0.0009579 ₿0.00000064	$0.0008436 ₿0.00000057	$2.18K ₿2.75	$446.32K ₿316.72	$403.94K ₿272.71
4770	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06603 ₿0.00000058	$0.06377 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4771	Degen Zoo DZOO	$0.001051 ₿0.00000017	1.30	$442.38K ₿68.41	$0.001054 ₿0.00000022	$0.001036 ₿0.00000017	$28.21 ₿13.05	$562.81K ₿92.32	$442.38K ₿68.41
4773	Revenue Coin RVC	$0.000515 ₿0.000000046	0.12	$444.22K ₿39.86	$0.0005193 ₿0.000000046	$0.0005138 ₿0.000000045	$1.92 ₿0.07	$890.82K ₿79.94	$444.22K ₿39.86
4774	Sonic Name Service SNS	$0.008397	3.46	$429.53K	$0.008733	$0.008091	$2.22K	$817.91K	$429.53K
4775	Lion DAO ROAR	$0.0000004916 ₿0.000000000078	8.35	$439.18K ₿0	$0.0000004917 ₿0.000000000083	$0.0000004514 ₿0.000000000077	$103.54 ₿0.07	$439.18K ₿77.89	$439.18K ₿0
4776	Bistroo BIST	$0.008723 ₿0.00000037	3.85	$442.97K ₿21.5	$0.008772 ₿0.00000037	$0.00837 ₿0.00000037	$101.61K ₿1.05	$872.38K ₿37.45	$442.97K ₿21.5
4777	Pigeon Tech GOVAI	$0.0004397	5.81	$439.67K	$0.0004421	$0.0004123	$1.27K	$439.67K	$439.67K
4778	Don't Buy Inu DBI	$0.0003078 ₿0.000000055	2.07	$438.06K ₿78.89	$0.0003109 ₿0.000000055	$0.0002938 ₿0.000000052	$1.42K ₿0.08	$438.06K ₿78.89	$438.06K ₿78.89
4780	FreeRossDAO FREE	$0.00005832 ₿0.0000000015	-1.64	$450.21K ₿11.8	$0.00005976 ₿0.0000000015	$0.00005721 ₿0.0000000014	$148.81 ₿0.4	$541.84K ₿14.2	$450.21K ₿11.8
4781	Brazil Fan Token BFT	$0.01581 ₿0.0000015	9.01	$437.56K ₿43.81	$0.01537 ₿0.0000015	$0.01321 ₿0.0000013	$69.41K ₿1.21	$437.56K ₿43.81	$437.56K ₿43.81
4782	CLAPCAT $CLAP	$0.0005473	4.92	$435.14K	$0.0005521	$0.0005138	$1.6K	$435.14K	$435.14K
4786	Elmo ELMO	$0.001495 ₿0.000000091	4.26	$439.64K ₿30.37	$0.001556 ₿0.000000096	$0.001432 ₿0.000000090	$1.27K ₿0.1	$439.64K ₿28.55	$439.64K ₿30.37
4787	Sommelier SOMM	$0.0012 ₿0.0000023	5.76	$436.64K ₿665.5	$0.001201 ₿0.0000024	$0.001119 ₿0.0000021	$95.89 ₿1.44	$599.85K ₿1.16K	$436.64K ₿665.5
4788	Black Agnus FTW	$0.00000000767	71.71	$460.18K	$0.0000003	$0.00000000155	$13.26K	$460.18K	$460.18K
4789	catwifbag BAG	$0.0004334 ₿0.00000023	-1.44	$432.76K ₿0	$0.001723 ₿0.00000031	$0.0004267 ₿0.00000022	$2.29K ₿19.56	$432.76K ₿233.74	$432.76K ₿0
4791	Cindicator CND	$0.0002279 ₿0.000000010	0.01*	$439.81K ₿20.81	$0.000228 ₿0.000000023	$0.0002279 ₿0.000000010	$22.54 ₿0	$455.94K ₿21.57	$439.81K ₿20.81
4792	Vapor VAPOR	$0.0004389	-14.76	$439.76K	$0.0009998	$0.0004389	$1.25K	$439.76K	$439.76K
4797	DOSE DOSE	$0.0001333 ₿0.00000011	-4.86	$436.38K ₿171.75	$0.0001401 ₿0.00000012	$0.0001275 ₿0.00000011	$85.47K ₿61.91	$666.71K ₿580.8	$436.38K ₿171.75
4798	Flat Earth FLAT	$0.0005792	-8.36	$437.2K	$0.0006684	$0.0005514	$3.24K	$437.2K	$437.2K
4803	Wonderman Nation WNDR	$0.009419 ₿0.00000047	0.15	$433.73K ₿18.51	$0.00943 ₿0.00000047	$0.009404 ₿0.00000045	$35.37K ₿0.18	$4.71M ₿235.42	$433.73K ₿18.51
4806	DEEPSPACE DPS	$0.005637 ₿0.00000088	1.64	$418.21K ₿50.69	$0.1032 ₿0.00000090	$0.09927 ₿0.00000087	$409.98 ₿0.11	$570.39K ₿79.12	$418.21K ₿50.69
4811	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1529 ₿0.000010	-1.02	$424.64K ₿41.76	$0.1621 ₿0.000010	$0.1514 ₿0.000010	$335.34K ₿7.53	$1.52M ₿108.99	$424.64K ₿41.76
4812	r/CryptoCurrency Moons MOON	$0.08522 ₿0.0000040	3.77	$436.21K ₿324.53	$0.08668 ₿0.0000042	$0.08139 ₿0.0000039	$61.78K ₿2	$436.21K ₿324.53	$436.21K ₿324.53
4813	Invest Zone IVFUN	$0.000433	-5.68	$432.89K	$0.0004783	$0.0004133	$268.02	$432.89K	$432.89K
4814	Silent Notary UBSN	$0.000002709 ₿0.00000000015	-0.33	$432.86K ₿24.17	$0.000002719 ₿0.00000000015	$0.000002489 ₿0.00000000014	$2.46K ₿0.62	$505.58K ₿28.23	$432.86K ₿24.17
4821	Badmad Robots METAL	$0.0005589 ₿0.00000073	2.50	$435.17K ₿529.52	$0.0006021 ₿0.0000014	$0.0005417 ₿0.00000069	$77.86K ₿7.24	$1.53M ₿2.02K	$435.17K ₿529.52
4822	Kroma KRO	$0.00474	0	$428.08K	$0	$0	$117.05	$1.17M	$428.08K
4824	Blink Galaxy GQ	$0.00006965 ₿0.000000018	-2.06	$434.06K ₿117.23	$0.00007241 ₿0.000000020	$0.00006885 ₿0.000000017	$5.8K ₿36.37	$453.51K ₿122.07	$434.06K ₿117.23
4827	Gameswap GSWAP	$0.04377 ₿0.000013	-8.26	$383.47K ₿114.3	$0.04919 ₿0.000013	$0.04108 ₿0.000012	$36.74K ₿1.7	$875.45K ₿260.94	$383.47K ₿114.3
4829	EchoLeaks by Virtuals ECHO	$0.0004192	12.77	$418.1K	$0.0004191	$0.0003693	$310.18	$418.1K	$418.1K
4830	RecTime RTIME	$0.00000001048 ₿0.00000000000057	-0.17	$425.29K ₿0	$0.0000000106 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$1.4K ₿1.22	$425.29K ₿28.96	$425.29K ₿0
4831	THREE $THREE	$0.004292	11.07	$429.23K	$0.004554	$0.003768	$51.75K	$429.23K	$429.23K
4832	OceanEX OCE	$0.00005857 ₿0.0000000054	-0.66	$409.97K ₿38.03	$0.00006019 ₿0.0000000059	$0.00005779 ₿0.0000000047	$130.32 ₿0.04	$585.67K ₿54.33	$409.97K ₿38.03
4834	Baby Wen BWEN	$0.004204	1.34	$420.41K	$0.004278	$0.004113	$393.15	$420.41K	$420.41K
4837	Super Trump STRUMP	$0.000182 ₿0.000000063	5.23	$425.98K ₿116.05	$0.0001849 ₿0.000000070	$0.0001671 ₿0.000000060	$98.85K ₿8.88	$425.98K ₿148.01	$425.98K ₿116.05
4838	Arcade ARC	$0.004869	8.02	$440.19K	$0.005162	$0.004489	$3.78K	$3.9M	$440.19K
4839	CrowdSwap CROWD	$0.001197 ₿0.00000022	0.65	$394.96K ₿43.62	$0.001307 ₿0.00000023	$0.001152 ₿0.00000022	$14.26K ₿0.32	$721.27K ₿137.74	$394.96K ₿43.62
4840	Walken WLKN	$0.0002888 ₿0.000000095	-4.83	$422.38K ₿60.78	$0.000306 ₿0.000000098	$0.0002871 ₿0.000000094	$221.1K ₿29.28	$577.61K ₿191.67	$422.38K ₿60.78
4841	Choise.ai CHO	$0.003822 ₿0.0000017	-2.01	$418.85K ₿189.64	$0.003938 ₿0.0000019	$0.003821 ₿0.0000015	$2.09M ₿44.24	$3.82M ₿1.73K	$418.85K ₿189.64
4842	tobi TOBI	$0.000383	4.81	$381.07K	$0.0003984	$0.0003562	$5.44K	$381.07K	$381.07K
4843	Shitcats SHATS	$0.000000001676	7.60	$437.32K	$0.000000001705	$0.000000001528	$1.19K	$673.19K	$437.32K
4845	dog with apple in mouth APPLE	$0.000409	4.14	$406.18K	$0.0004188	$0.0003852	$182.88K	$406.18K	$406.18K
4847	Solaris AI SOLARIS	$0.0004152	-3.22	$413.88K	$0.0004359	$0.000411	$125.94K	$413.88K	$413.88K
4848	Ariva ARV	$0.0000059 ₿0.00000000063	-0.99	$428.1K ₿46.11	$0.00000634 ₿0.00000000063	$0.00000548 ₿0.00000000057	$80.44K ₿10.33	$552.52K ₿59.51	$428.1K ₿46.11
4849	Looby by Stephen Bliss LOOBY	$0.0004371	6.12	$414.7K	$0.0004373	$0.0004047	$1.31K	$435.15K	$414.7K
4850	Karlsen KLS	$0.0002107 ₿0.00000016	0.41	$417.77K ₿95.23	$0.00035 ₿0.00000016	$0.0001915 ₿0.00000015	$23.95K ₿2.05	$454.03K ₿111.63	$417.77K ₿95.23
4852	Binamon BMON	$0.002453 ₿0.000000074	-1.29	$417.52K ₿12.61	$0.002485 ₿0.000000074	$0.002449 ₿0.000000071	$77.94K ₿0.28	$560.84K ₿16.94	$417.52K ₿12.61
4853	Soyjak SOY	$0.0004144	9.14	$408.13K	$0.0004167	$0.0003653	$3.45K	$408.13K	$408.13K
4854	peanie PEANIE	$0.0004194	2.40	$416.19K	$0.0004524	$0.0004025	$17.85K	$416.19K	$416.19K
4856	MyanCat Coin MYAN	$0.000416	-0.13	$416.05K	$0.0004166	$0.000416	$2.5	$416.05K	$416.05K
4857	ZoidPay ZPAY	$0.001025 ₿0.00000021	-10.05	$412.36K ₿86.25	$0.001169 ₿0.00000024	$0.001037 ₿0.00000021	$78.61K ₿6.69	$736.36K ₿154.01	$412.36K ₿86.25
4858	Estee ESTEE	$0.000000968	9.73	$407.24K	$0.000001219	$0.0000008814	$71.33K	$407.24K	$407.24K
4859	Linda LINDA	$0.00000439 ₿0.00000000057	1.41	$408.84K ₿54.18	$0.000004459 ₿0.00000000067	$0.000004089 ₿0.00000000053	$41.12 ₿1.47	$438.72K ₿57.11	$408.84K ₿54.18
4860	YEETI 液体 YEETI	$0.0004152	-0.04	$415.23K	$0.0004154	$0.0004152	$28.46	$415.23K	$415.23K
4861	Speciex SPEX	$0.001641 ₿0.000000066	-0.86	$412.5K ₿9.94	$0.001704 ₿0.000000067	$0.001605 ₿0.000000058	$105.25K ₿0.23	$2.46M ₿99.42	$412.5K ₿9.94
4868	AlienXChain AIX	$0.003301	-0.12	$412.67K	$0.003309	$0.0033	$80.16K	$3.17M	$412.67K
4872	Landwolf WOLF	$0.0009768 ₿0.00000027	4.59	$410.93K ₿0	$0.0009798 ₿0.00000039	$0.0009306 ₿0.00000027	$85.04 ₿5.86	$410.93K ₿116.91	$410.93K ₿0
4873	VEMP Horizon VEMP	$0.000823 ₿0.00000011	-0.63	$411.78K ₿31.51	$0.0008283 ₿0.00000011	$0.0008131 ₿0.00000011	$115.3K ₿3.37	$411.78K ₿92.16	$411.78K ₿31.51
4874	Polkaswap PSWAP	$0.0001208 ₿0.000000031	2.64	$420.71K ₿114.78	$0.000128 ₿0.000000032	$0.0001172 ₿0.000000023	$277.12 ₿0.2	$1.21M ₿319.8	$420.71K ₿114.78
4876	Shroom SHROOM	$0.000286 ₿0.000000052	1.71	$406.33K ₿0	$0.00029 ₿0.000000057	$0.0002777 ₿0.000000050	$409.23 ₿3.27	$406.33K ₿74.03	$406.33K ₿0
4879	PEPE 0x69 ON BASE PEPE	$0.000000000979	22.19	$411.9K	$0.000000001045	$0.000000000798	$12.83K	$411.9K	$411.9K
4882	VelasPad VLXPAD	$0.0009671 ₿0.00000010	4.90	$419.48K ₿44.91	$0.01183 ₿0.00000010	$0.01113 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4884	King Shiba KINGSHIB	$0.001378 ₿0.000000059	7.78	$409.02K ₿23.5	$0.001409 ₿0.000000059	$0.001257 ₿0.000000056	$71.16K ₿0.78	$1.38M ₿59.29	$409.02K ₿23.5
4886	Osean OSEAN	$0.0004765 ₿0.000000023	0.63	$404.98K ₿19.97	$0.0004783 ₿0.000000025	$0.0004729 ₿0.000000022	$54.25 ₿0.27	$467K ₿23.03	$404.98K ₿19.97
4887	AicroStrategy AISTR	$0.0003894	9.15	$427.62K	$0.000406	$0.0003519	$7.3K	$427.62K	$427.62K
4889	DOGMI DOGMI	$0.00001906	7.62	$403.19K	$0.00001925	$0.00001764	$1.41K	$470.11K	$403.19K
4890	League of Ancients LOA	$0.0009508 ₿0.000000046	0.60	$402.73K ₿19.52	$0.0009596 ₿0.000000046	$0.0009411 ₿0.000000043	$94.85 ₿0.19	$950.8K ₿46.1	$402.73K ₿19.52
4891	Andyman ANDYMAN	$0.0004171	-4.37	$401.95K	$0.0004465	$0.000402	$9.82K	$401.95K	$401.95K
4892	TIMES $TIMES	$0.001157	4.40	$405.94K	$0.001165	$0.001107	$86.09K	$1.16M	$405.94K
4894	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-10.98	$403.41K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$964.15 ₿0.01	$403.41K ₿17.8	$403.41K ₿17.8
4896	Crowns CWS	$0.06933 ₿0.0000081	1.07	$401.83K ₿47.56	$0.0726 ₿0.0000084	$0.06678 ₿0.0000074	$149.2K ₿6.56	$530.09K ₿62.74	$401.83K ₿47.56
4898	Polkagold PGOLD	$0.03938 ₿0.0000021	4.75	$393.85K ₿0	$0.0395 ₿0.0000024	$0.03753 ₿0.0000021	$2.42K ₿1.83	$393.85K ₿21.92	$393.85K ₿0
4899	Perion PERC	$0.01026 ₿0.0000057	3.85	$404.23K ₿165.24	$0.01039 ₿0.0000066	$0.009885 ₿0.0000057	$78.22K ₿5.05	$1.03M ₿578.44	$404.23K ₿165.24
4902	Tomb Shares TSHARE	$10.13 ₿0.00075	1.37	$396.05K ₿29.73	$10.39 ₿0.00081	$9.95 ₿0.00075	$65.23 ₿0.2	$663.85K ₿49.83	$396.05K ₿29.73
4903	Amepay AME	$0.0003931 ₿0.000000035	-1.30	$394.21K ₿35.52	$0.0004301 ₿0.000000041	$0.0003942 ₿0.000000035	$53.2K ₿0.84	$394.21K ₿35.52	$394.21K ₿35.52
4904	Povel Durev DUREV	$0.004017	-0.81	$399.04K	$0.004054	$0.003985	$87.33K	$399.04K	$399.04K
4905	Pochita POCHITA	$0.0004011	4.84	$401.09K	$0.0004212	$0.0003778	$535.93K	$401.09K	$401.09K
4907	pepe in a memes world PEW	$0.0000003866	5.47	$402.11K	$0.0000004026	$0.000000366	$172.44K	$402.11K	$402.11K
4913	Script Network SCPT	$0.0004969 ₿0.00000057	1.24	$402.53K ₿152.82	$0.0005143 ₿0.00000064	$0.0004741 ₿0.00000055	$242.59K ₿30.33	$483.04K ₿580.51	$402.53K ₿152.82
4914	NvirWorld NVIR	$0.0003155 ₿0.00000023	-0.24	$404.4K ₿284.73	$0.0003172 ₿0.00000024	$0.0003124 ₿0.00000022	$143.51K ₿22.02	$3.37M ₿2.53K	$404.4K ₿284.73
4919	BendDAO BEND	$0.0001311 ₿0.000000033	-0.65	$394.55K ₿60.13	$0.000133 ₿0.000000036	$0.0001286 ₿0.000000033	$2.63K ₿6.67	$1.31M ₿335.05	$394.55K ₿60.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}