Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	decapitaltoken DCT	$0.1298	2.08	$462.6K	$0.1298	$0.1271	$2.24K	$462.6K	$462.6K
4714	Aleph.im (Wormhole) ALEPH	$0.0659 ₿0.0000036	3.31	$463.29K ₿0	$0.0674 ₿0.0000044	$0.06289 ₿0.0000030	$22.86K ₿0.36	$463.29K	$463.29K ₿0
4716	Badmad Robots METAL	$0.0005899 ₿0.00000073	3.66	$460.46K ₿529.52	$0.0006021 ₿0.0000014	$0.0005417 ₿0.00000069	$78.36K ₿7.24	$1.62M ₿2.02K	$460.46K ₿529.52
4720	Netswap NETT	$0.04176 ₿0.0000081	3.01	$459.14K ₿73.81	$0.04188 ₿0.0000084	$0.04037 ₿0.0000078	$103.65K ₿6.45	$459.14K ₿73.82	$459.14K ₿73.81
4722	Gyoza GYOZA	$0.0004646 ₿0.000000029	29.89	$458.34K ₿29.51	$0.0004644 ₿0.000000030	$0.0003568 ₿0.000000026	$8.98K ₿0.28	$464.44K ₿29.91	$458.34K ₿29.51
4723	Monavale MONA	$43.84 ₿0.0024	19.85	$457.51K ₿25.04	$43.78 ₿0.0025	$36.25 ₿0.0023	$5.64K ₿0.11	$494.44K ₿27.13	$457.51K ₿25.04
4724	Elmo ELMO	$0.001556 ₿0.000000091	8.41	$457.45K ₿30.37	$0.001556 ₿0.000000096	$0.00142 ₿0.000000090	$606.34 ₿0.1	$457.45K ₿28.55	$457.45K ₿30.37
4725	Shitzu SHITZU	$0.001487 ₿0.000000018	5.88	$455.38K ₿0	$0.001492 ₿0.000000021	$0.001395 ₿0.000000018	$5.06K ₿0.06	$455.38K ₿10.59	$455.38K ₿0
4735	Kira the Injective Cat KIRA	$0.000006569 ₿0.0000000012	10.40	$453.46K ₿86.37	$0.000006669 ₿0.0000000013	$0.000005859 ₿0.0000000012	$253.55 ₿1.07	$453.46K ₿86.37	$453.46K ₿86.37
4737	Pajamas Cat PAJAMAS	$0.000462 ₿0.000000064	4.44	$452.22K ₿0	$0.0004625 ₿0.000000070	$0.0004404 ₿0.000000051	$6.34K ₿2.74	$452.22K ₿65.08	$452.22K ₿0
4739	Aston Martin Cognizant Fan Token AM	$0.1628 ₿0.000011	0.11	$452.04K ₿24.89	$0.1681 ₿0.000011	$0.1606 ₿0.000010	$76.6K ₿5.17	$1.63M ₿113.83	$452.04K ₿24.89
4740	Agents AI AGENT	$0.0004499	1.04	$446.92K	$0.0004557	$0.0004356	$610.72	$446.92K	$446.92K
4742	MARS4 MARS4	$0.0001123 ₿0.000000027	10.90	$450.65K ₿108.67	$0.0001151 ₿0.000000029	$0.00009993 ₿0.000000025	$138.76K ₿2.98	$450.65K ₿108.67	$450.65K ₿108.67
4747	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06447 ₿0.00000058	$0.06227 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4749	AlgoTrade ALGT	$0.004956	3.07	$446.27K	$0.005325	$0.004754	$4.01K	$495.86K	$446.27K
4750	Twin Protocol TWIN	$0.001698	-16.77	$446.52K	$0.002046	$0.001697	$47.95K	$1.7M	$446.52K
4752	Assimilate SIM	$0.005523	27.04	$445.94K	$0.008671	$0.004347	$95.87K	$490.04K	$445.94K
4755	Revenue Coin RVC	$0.0005156 ₿0.000000046	0.23	$444.71K ₿39.86	$0.000519 ₿0.000000046	$0.0005138 ₿0.000000045	$1.93 ₿0.07	$891.79K ₿79.94	$444.71K ₿39.86
4757	FreeRossDAO FREE	$0.00005755 ₿0.0000000015	-3.14	$444.17K ₿11.8	$0.00005976 ₿0.0000000015	$0.00005721 ₿0.0000000014	$149 ₿0.4	$534.57K ₿14.2	$444.17K ₿11.8
4758	ZenFrogs ZEN	$0.00004755	1.25	$443.09K	$0.00005085	$0.00004503	$3.34K	$443.09K	$443.09K
4759	KLAUS KLAUS	$0.0004429	-5.15	$442.21K	$0.0005433	$0.0004006	$51.03K	$442.21K	$442.21K
4762	Degen Zoo DZOO	$0.001049 ₿0.00000017	1.13	$441.21K ₿68.41	$0.001054 ₿0.00000022	$0.001036 ₿0.00000017	$38.7 ₿13.05	$561.31K ₿92.32	$441.21K ₿68.41
4764	Pigeon Tech GOVAI	$0.0004387	5.78	$440.79K	$0.0004408	$0.0004119	$1.25K	$440.79K	$440.79K
4765	ArbiDoge ADOGE	$0.00000005508 ₿0.0000000000054	4.86	$440.52K ₿43.67	$0.00000005552 ₿0.0000000000058	$0.00000005199 ₿0.0000000000051	$137.21 ₿0.75	$440.52K ₿43.67	$440.52K ₿43.67
4766	Bistroo BIST	$0.008672 ₿0.00000037	3.24	$440.39K ₿21.5	$0.008772 ₿0.00000037	$0.008299 ₿0.00000037	$101.5K ₿1.05	$867.29K ₿37.45	$440.39K ₿21.5
4770	Cindicator CND	$0.0002279 ₿0.000000010	0.01*	$439.81K ₿20.81	$0.000228 ₿0.000000023	$0.0002279 ₿0.000000010	$22.54 ₿0	$455.94K ₿21.57	$439.81K ₿20.81
4771	Vapor VAPOR	$0.0004389	21.85	$439.81K	$0.0009998	$0.0003602	$1.35K	$439.81K	$439.81K
4773	r/CryptoCurrency Moons MOON	$0.08564 ₿0.0000040	1.14	$438.76K ₿324.53	$0.08668 ₿0.0000042	$0.08128 ₿0.0000039	$64.3K ₿2	$438.76K ₿324.53	$438.76K ₿324.53
4775	Flat Earth FLAT	$0.0005791	-8.49	$437.1K	$0.0006684	$0.0005514	$3.29K	$437.1K	$437.1K
4778	Blink Galaxy GQ	$0.00006996 ₿0.000000018	-1.62	$435.93K ₿117.23	$0.00007241 ₿0.000000020	$0.00006949 ₿0.000000017	$81.82K ₿36.37	$455.46K ₿122.07	$435.93K ₿117.23
4779	CLAPCAT $CLAP	$0.0005457	4.61	$435.92K	$0.0005451	$0.0005138	$1.15K	$435.92K	$435.92K
4782	catwifbag BAG	$0.0004335 ₿0.00000023	-2.13	$434.83K ₿0	$0.001723 ₿0.00000031	$0.0004317 ₿0.00000022	$2.39K ₿19.56	$434.83K ₿233.74	$434.83K ₿0
4784	Polkaswap PSWAP	$0.0001249 ₿0.000000031	6.33	$434.81K ₿114.78	$0.000128 ₿0.000000032	$0.0001163 ₿0.000000023	$127.57 ₿0.2	$1.25M ₿319.8	$434.81K ₿114.78
4785	Invest Zone IVFUN	$0.0004339	-6.20	$434.21K	$0.0004783	$0.0004133	$245.44	$434.21K	$434.21K
4786	Arcade ARC	$0.004798	-9.15	$433.67K	$0.005282	$0.003799	$2.32K	$3.84M	$433.67K
4787	AicroStrategy AISTR	$0.0003941	7.28	$433.5K	$0.000406	$0.0003519	$6.65K	$433.5K	$433.5K
4788	Wonderman Nation WNDR	$0.009419 ₿0.00000047	-0.01*	$433.5K ₿18.51	$0.00943 ₿0.00000047	$0.009384 ₿0.00000045	$37.09K ₿0.18	$4.71M ₿235.42	$433.5K ₿18.51
4794	Black Agnus FTW	$0.000000007201	57.58	$432.08K	$0.0000003	$0.00000000155	$13.17K	$432.08K	$432.08K
4795	Lion DAO ROAR	$0.0000004841 ₿0.000000000078	6.24	$432.48K ₿0	$0.0000004888 ₿0.000000000083	$0.0000004508 ₿0.000000000077	$97.64 ₿0.07	$432.48K ₿77.89	$432.48K ₿0
4796	Don't Buy Inu DBI	$0.0003033 ₿0.000000055	9.79	$431.63K ₿78.89	$0.0003109 ₿0.000000055	$0.0002732 ₿0.000000052	$292.19 ₿0.08	$431.63K ₿78.89	$431.63K ₿78.89
4797	Cheems CHEEMS	$0.0001765 ₿0.000000077	0.76	$431.37K ₿189.6	$0.0001775 ₿0.000000083	$0.0001746 ₿0.000000058	$566.99 ₿10.09	$490.09K ₿215.41	$431.37K ₿189.6
4798	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1545 ₿0.000010	0.21	$430.73K ₿41.76	$0.1581 ₿0.000010	$0.1523 ₿0.000010	$301.51K ₿7.53	$1.55M ₿108.99	$430.73K ₿41.76
4800	DOSE DOSE	$0.0001318 ₿0.00000011	1.51	$430.2K ₿171.75	$0.0001494 ₿0.00000012	$0.0001275 ₿0.00000011	$91.89K ₿61.91	$657.27K ₿580.8	$430.2K ₿171.75
4801	RecTime RTIME	$0.0000000106 ₿0.00000000000057	0.90	$430.13K ₿0	$0.0000000106 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$1.04K ₿1.22	$430.13K ₿28.96	$430.13K ₿0
4803	Shitcats SHATS	$0.000000001643	8.38	$429.07K	$0.000000001687	$0.000000001505	$1.77K	$660.48K	$429.07K
4806	Kroma KRO	$0.00474	0.01*	$428.08K	$0.00474	$0.00474	$117.05	$1.17M	$428.08K
4809	Brazil Fan Token BFT	$0.01501 ₿0.0000015	17.47	$427.74K ₿43.81	$0.01535 ₿0.0000015	$0.01224 ₿0.0000013	$68.67K ₿1.21	$427.74K ₿43.81	$427.74K ₿43.81
4810	Sonic Name Service SNS	$0.008308	1.11	$427.11K	$0.008733	$0.00802	$2.26K	$813.29K	$427.11K
4812	Walken WLKN	$0.0002919 ₿0.000000095	-2.96	$427.01K ₿60.78	$0.000306 ₿0.000000098	$0.0002891 ₿0.000000094	$223.93K ₿29.28	$583.95K ₿191.67	$427.01K ₿60.78
4815	Chainpal CPAL	$0.05573	9.39	$425.01K	$0.05592	$0.0504	$2.43K	$557.31K	$425.01K
4818	Qmall QMALL	$0.006003 ₿0.00000099	62.26	$424.23K ₿69.97	$0.007982 ₿0.0000010	$0.003674 ₿0.00000096	$3.91K ₿1.84	$600.38K ₿99.15	$424.23K ₿69.97
4820	Sommelier SOMM	$0.001164 ₿0.0000023	4.91	$423.69K ₿665.5	$0.001177 ₿0.0000024	$0.001098 ₿0.0000021	$121.11 ₿1.44	$582.06K ₿1.16K	$423.69K ₿665.5
4821	TenX PAY	$0.003584 ₿0.00000015	-13.45	$423.42K ₿18.07	$0.004395 ₿0.00000015	$0.003349 ₿0.00000014	$1.87K ₿0.06	$735.51K ₿31.4	$423.42K ₿18.07
4822	Gameswap GSWAP	$0.0478 ₿0.000013	-9.09	$423.28K ₿114.3	$0.05322 ₿0.000013	$0.04108 ₿0.000012	$40.13K ₿1.7	$966.34K ₿260.94	$423.28K ₿114.3
4823	ZoidPay ZPAY	$0.001079 ₿0.00000021	-9.16	$423.16K ₿86.25	$0.001188 ₿0.00000024	$0.001043 ₿0.00000021	$17.66K ₿6.69	$755.65K ₿154.01	$423.16K ₿86.25
4824	Ariva ARV	$0.00000583 ₿0.00000000063	-1.55	$423.09K ₿46.11	$0.00000634 ₿0.00000000063	$0.00000548 ₿0.00000000057	$2.54K ₿10.33	$546.05K ₿59.51	$423.09K ₿46.11
4829	Choise.ai CHO	$0.003851 ₿0.0000017	-1.46	$422.01K ₿189.64	$0.003938 ₿0.0000019	$0.00385 ₿0.0000015	$2.02M ₿44.24	$3.85M ₿1.73K	$422.01K ₿189.64
4830	Baby Wen BWEN	$0.004223	1.32	$421.6K	$0.004278	$0.004112	$369.01	$421.6K	$421.6K
4832	Solaris AI SOLARIS	$0.0004174	-3.94	$420.66K	$0.0004364	$0.0004169	$122.71K	$420.66K	$420.66K
4833	VelasPad VLXPAD	$0.0009671 ₿0.00000010	4.90	$419.48K ₿44.91	$0.01155 ₿0.00000010	$0.01086 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4837	Binamon BMON	$0.002461 ₿0.000000074	-0.38	$418.83K ₿12.61	$0.002508 ₿0.000000074	$0.00246 ₿0.000000071	$78.94K ₿0.28	$562.6K ₿16.94	$418.83K ₿12.61
4839	Amepay AME	$0.0004178 ₿0.000000035	16.03	$417.84K ₿35.52	$0.0004301 ₿0.000000041	$0.0003593 ₿0.000000035	$57.47K ₿0.84	$417.84K ₿35.52	$417.84K ₿35.52
4841	MyanCat Coin MYAN	$0.000416	-0.13	$416.1K	$0.0004166	$0.000416	$2.48	$416.1K	$416.1K
4844	YEETI 液体 YEETI	$0.0004152	-0.97	$415.27K	$0.0004193	$0.0004152	$533.36	$415.27K	$415.27K
4845	peanie PEANIE	$0.0004163	0.57	$414.93K	$0.0004524	$0.0004025	$18.45K	$414.93K	$414.93K
4847	Equilibria XEQ	$0.006811 ₿0.000000080	-0.84	$414.5K ₿4.89	$0.007336 ₿0.000000086	$0.006808 ₿0.000000078	$1.61K ₿0.47	$571.9K ₿6.74	$414.5K ₿4.89
4848	Super Trump STRUMP	$0.000177 ₿0.000000063	1.79	$414.32K ₿116.05	$0.0001849 ₿0.000000070	$0.0001642 ₿0.000000060	$88.89K ₿8.88	$414.32K ₿148.01	$414.32K ₿116.05
4849	Linda LINDA	$0.000004449 ₿0.00000000057	8.00	$414.31K ₿54.18	$0.000004459 ₿0.00000000067	$0.000004089 ₿0.00000000053	$62.9 ₿1.47	$444.59K ₿57.11	$414.31K ₿54.18
4850	DEEPSPACE DPS	$0.005637 ₿0.00000088	1.64	$414.26K ₿50.69	$0.1008 ₿0.00000090	$0.09693 ₿0.00000087	$409.98 ₿0.11	$570.39K ₿79.12	$414.26K ₿50.69
4857	Looby by Stephen Bliss LOOBY	$0.0004313	5.28	$413.04K	$0.0004334	$0.0004044	$1.54K	$433.41K	$413.04K
4858	AlienXChain AIX	$0.003302	-0.15	$413.01K	$0.003309	$0.0033	$79.65K	$3.17M	$413.01K
4862	Landwolf WOLF	$0.0009797 ₿0.00000027	5.02	$412.18K ₿0	$0.0009798 ₿0.00000039	$0.0009234 ₿0.00000027	$10.62 ₿5.86	$412.18K ₿116.91	$412.18K ₿0
4863	Speciex SPEX	$0.001637 ₿0.000000066	-3.11	$411.32K ₿9.94	$0.001704 ₿0.000000067	$0.00161 ₿0.000000058	$105.8K ₿0.23	$2.46M ₿99.42	$411.32K ₿9.94
4865	VLaunch VPAD	$0.0009067 ₿0.00000064	-12.93	$410.29K ₿272.71	$0.001041 ₿0.00000064	$0.0008436 ₿0.00000057	$4.4K ₿2.75	$453.34K ₿316.72	$410.29K ₿272.71
4866	PEPE 0x69 ON BASE PEPE	$0.000000000975	21.11	$410.24K	$0.000000001045	$0.000000000798	$12.96K	$410.24K	$410.24K
4867	Shroom SHROOM	$0.0002872 ₿0.000000052	2.21	$410.12K ₿0	$0.00029 ₿0.000000057	$0.0002771 ₿0.000000050	$211.99 ₿3.27	$410.12K ₿74.03	$410.12K ₿0
4869	OceanEX OCE	$0.00005857 ₿0.0000000054	-0.10	$409.97K ₿38.03	$0.00006019 ₿0.0000000059	$0.00005779 ₿0.0000000047	$130.32 ₿0.04	$585.67K ₿54.33	$409.97K ₿38.03
4871	dog with apple in mouth APPLE	$0.0004079	4.58	$407.94K	$0.0004188	$0.0003852	$169.69K	$407.94K	$407.94K
4872	King Shiba KINGSHIB	$0.001373 ₿0.000000059	11.30	$407.8K ₿23.5	$0.001409 ₿0.000000059	$0.001234 ₿0.000000056	$68.74K ₿0.78	$1.37M ₿59.29	$407.8K ₿23.5
4874	Script Network SCPT	$0.0005028 ₿0.00000057	2.23	$407.43K ₿152.82	$0.0005143 ₿0.00000064	$0.0004741 ₿0.00000055	$235.95K ₿30.33	$488.92K ₿580.51	$407.43K ₿152.82
4875	VEMP Horizon VEMP	$0.0008136 ₿0.00000011	-3.26	$406.91K ₿31.51	$0.0008424 ₿0.00000011	$0.0008131 ₿0.00000011	$119.4K ₿3.37	$406.91K ₿92.16	$406.91K ₿31.51
4876	NvirWorld NVIR	$0.000317 ₿0.00000023	0.01*	$406.5K ₿284.73	$0.000317 ₿0.00000024	$0.0003132 ₿0.00000022	$130.91K ₿22.02	$3.39M ₿2.53K	$406.5K ₿284.73
4877	DOGMI DOGMI	$0.00001921	10.68	$406.39K	$0.00001921	$0.00001711	$1.37K	$473.84K	$406.39K
4878	League of Ancients LOA	$0.0009591 ₿0.000000046	1.52	$406.29K ₿19.52	$0.0009596 ₿0.000000046	$0.0009411 ₿0.000000043	$83.55K ₿0.19	$959.19K ₿46.1	$406.29K ₿19.52
4879	Osean OSEAN	$0.0004776 ₿0.000000023	0.87	$405.92K ₿19.97	$0.0004781 ₿0.000000025	$0.0004729 ₿0.000000022	$45.35 ₿0.27	$468.08K ₿23.03	$405.92K ₿19.97
4881	Perion PERC	$0.0103 ₿0.0000057	4.25	$405.77K ₿165.24	$0.01039 ₿0.0000066	$0.009884 ₿0.0000057	$71.35K ₿5.05	$1.03M ₿578.44	$405.77K ₿165.24
4884	TIMES $TIMES	$0.001152	2.46	$404.54K	$0.001165	$0.001085	$102K	$1.15M	$404.54K
4886	Silent Notary UBSN	$0.000002579 ₿0.00000000015	2.01	$403.99K ₿24.17	$0.000002719 ₿0.00000000015	$0.000002489 ₿0.00000000014	$2.35K ₿0.62	$471.86K ₿28.23	$403.99K ₿24.17
4889	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-11.23	$401.95K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$967.88 ₿0.01	$401.95K ₿17.8	$401.95K ₿17.8
4890	Soyjak SOY	$0.0004109	11.24	$402.51K	$0.000415	$0.0003653	$6.99K	$402.51K	$402.51K
4893	EchoLeaks by Virtuals ECHO	$0.0004021	5.11	$401K	$0.0004191	$0.0003693	$390.06	$401K	$401K
4896	Povel Durev DUREV	$0.004018	-0.74	$399.02K	$0.004054	$0.003985	$88.05K	$399.02K	$399.02K
4903	Andyman ANDYMAN	$0.0004102	-15.14	$395.27K	$0.0004834	$0.000402	$9.58K	$395.27K	$395.27K
4905	Tomb Shares TSHARE	$10.08 ₿0.00075	-0.31	$394.24K ₿29.73	$10.39 ₿0.00081	$9.82 ₿0.00075	$70.97 ₿0.2	$660.82K ₿49.83	$394.24K ₿29.73
4908	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.38	$393.19K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$194.32 ₿0.06	$393.19K ₿23.46	$393.19K ₿0
4909	Zack Morris ZACK	$0.0004521	1.67	$393.15K	$0.0004588	$0.0004331	$2.46K	$393.15K	$393.15K
4913	Bomber Coin BCOIN	$0.004458 ₿0.0000010	1.23	$391.09K ₿76.66	$0.004494 ₿0.0000010	$0.004396 ₿0.00000097	$185.12 ₿1.98	$441.66K ₿103.47	$391.09K ₿76.66
4914	CrowdSwap CROWD	$0.001178 ₿0.00000022	0.04	$390.98K ₿43.62	$0.001307 ₿0.00000023	$0.001152 ₿0.00000022	$16.9K ₿0.32	$714K ₿137.74	$390.98K ₿43.62
4915	Pakcoin PAK	$0.00468 ₿0.000000056	-0.29	$390.96K ₿4.51	$0.004725 ₿0.000000056	$0.004668 ₿0.000000053	$6.13K ₿0.07	$851.83K ₿10.18	$390.96K ₿4.51
4916	Pochita POCHITA	$0.0003892	1.15	$390.08K	$0.0004212	$0.0003778	$374.69K	$390.08K	$390.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}