Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4718	CyberDEX CYDX	$0.001481	-3.48	$460.41K	$0.001552	$0.001476	$13.76K	$2.37M	$460.41K
4720	Force Protocol FOR	$0.0008158 ₿0.00000037	7.70	$460.09K ₿211.52	$0.0008935 ₿0.00000038	$0.0007506 ₿0.00000036	$93.15K ₿88.57	$816.18K ₿375.23	$460.09K ₿211.52
4722	decapitaltoken DCT	$0.1288	2.30	$459.51K	$0.1288	$0.1259	$2.49K	$459.51K	$459.51K
4723	Changex CHANGE	$0.002269 ₿0.000000081	3.44	$459.47K ₿16.53	$0.002277 ₿0.000000081	$0.00209 ₿0.000000074	$22.71K ₿0.52	$907.53K ₿32.65	$459.47K ₿16.53
4724	Netswap NETT	$0.04177 ₿0.0000081	3.16	$459.31K ₿73.81	$0.04184 ₿0.0000084	$0.04037 ₿0.0000078	$103.71K ₿6.45	$459.31K ₿73.82	$459.31K ₿73.81
4725	Aleph.im (Wormhole) ALEPH	$0.0655 ₿0.0000036	3.98	$458.6K ₿0	$0.0674 ₿0.0000044	$0.06224 ₿0.0000030	$14.59K ₿0.36	$458.6K	$458.6K ₿0
4726	Elmo ELMO	$0.001556 ₿0.000000091	9.96	$457.45K ₿30.37	$0.001556 ₿0.000000096	$0.001406 ₿0.000000090	$606.34 ₿0.1	$457.45K ₿28.55	$457.45K ₿30.37
4729	Shitzu SHITZU	$0.001488 ₿0.000000018	7.09	$455.75K ₿0	$0.001492 ₿0.000000021	$0.001379 ₿0.000000018	$5.67K ₿0.06	$455.75K ₿10.59	$455.75K ₿0
4735	Aston Martin Cognizant Fan Token AM	$0.1637 ₿0.000011	0.33	$453.94K ₿24.89	$0.1681 ₿0.000011	$0.1606 ₿0.000010	$75.74K ₿5.17	$1.64M ₿113.83	$453.94K ₿24.89
4736	Gyoza GYOZA	$0.0004599 ₿0.000000029	28.59	$453.88K ₿29.51	$0.0004644 ₿0.000000030	$0.0003568 ₿0.000000026	$8.36K ₿0.28	$459.92K ₿29.91	$453.88K ₿29.51
4739	Pajamas Cat PAJAMAS	$0.0004599 ₿0.000000064	4.03	$452.39K ₿0	$0.0004619 ₿0.000000070	$0.0004391 ₿0.000000051	$5.94K ₿2.74	$452.39K ₿65.08	$452.39K ₿0
4741	Monavale MONA	$43.12 ₿0.0024	21.14	$451.08K ₿25.04	$43.46 ₿0.0025	$35.37 ₿0.0023	$5.38K ₿0.11	$487.48K ₿27.13	$451.08K ₿25.04
4743	Deq Staked AVAIL STAVAIL	$0.01488	-27.40	$450.41K	$0.02086	$0.01487	$10.57	$450.41K	$450.41K
4745	MARS4 MARS4	$0.0001123 ₿0.000000027	11.59	$449.53K ₿108.67	$0.0001149 ₿0.000000029	$0.00009958 ₿0.000000025	$129.52K ₿2.98	$449.53K ₿108.67	$449.53K ₿108.67
4746	AlgoTrade ALGT	$0.004989	-1.36	$449.02K	$0.005325	$0.004754	$5.1K	$498.91K	$449.02K
4748	Agents AI AGENT	$0.0004479	1.35	$448.05K	$0.0004557	$0.0004356	$546.1	$448.05K	$448.05K
4750	Arcade ARC	$0.004951	-2.02	$447.53K	$0.005282	$0.003799	$3.01K	$3.96M	$447.53K
4751	SUGAR BUSH SUGAR	$0.0004685	0.62	$459.27K	$0.000485	$0.0004577	$50.67K	$459.27K	$459.27K
4753	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06457 ₿0.00000058	$0.06237 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4754	FreeRossDAO FREE	$0.00005772 ₿0.0000000015	-4.45	$445.51K ₿11.8	$0.00006042 ₿0.0000000015	$0.00005772 ₿0.0000000014	$148 ₿0.4	$536.19K ₿14.2	$445.51K ₿11.8
4755	Equilibria XEQ	$0.007331 ₿0.000000080	16.64	$446.34K ₿4.89	$0.007336 ₿0.000000086	$0.006285 ₿0.000000078	$1.72K ₿0.47	$615.82K ₿6.74	$446.34K ₿4.89
4756	Revenue Coin RVC	$0.0005155 ₿0.000000046	0.20	$444.59K ₿39.86	$0.000519 ₿0.000000046	$0.0005138 ₿0.000000045	$1.93 ₿0.07	$891.56K ₿79.94	$444.59K ₿39.86
4758	r/CryptoCurrency Moons MOON	$0.08661 ₿0.0000040	5.60	$443.76K ₿324.53	$0.08659 ₿0.0000042	$0.08128 ₿0.0000039	$64.37K ₿2	$443.76K ₿324.53	$443.76K ₿324.53
4761	Blink Galaxy GQ	$0.00007111 ₿0.000000018	0.03	$443.15K ₿117.23	$0.00007241 ₿0.000000020	$0.00007041 ₿0.000000017	$83.88K ₿36.37	$463.01K ₿122.07	$443.15K ₿117.23
4765	Degen Zoo DZOO	$0.001052 ₿0.00000017	1.42	$442.45K ₿68.41	$0.001053 ₿0.00000022	$0.001036 ₿0.00000017	$10.9 ₿13.05	$562.9K ₿92.32	$442.45K ₿68.41
4766	Sonic Name Service SNS	$0.008613	7.05	$441.58K	$0.008733	$0.00795	$2.04K	$840.84K	$441.58K
4767	Polkaswap PSWAP	$0.0001268 ₿0.000000031	12.84	$441.25K ₿114.78	$0.000128 ₿0.000000032	$0.0001117 ₿0.000000023	$198.05 ₿0.2	$1.27M ₿319.8	$441.25K ₿114.78
4768	catwifbag BAG	$0.0004421 ₿0.00000023	-0.20	$439.39K ₿0	$0.001723 ₿0.00000031	$0.0004318 ₿0.00000022	$2.81K ₿19.56	$439.39K ₿233.74	$439.39K ₿0
4770	Bistroo BIST	$0.008681 ₿0.00000037	4.85	$440.85K ₿21.5	$0.008772 ₿0.00000037	$0.008219 ₿0.00000037	$102.46K ₿1.05	$868.18K ₿37.45	$440.85K ₿21.5
4774	ArbiDoge ADOGE	$0.000000055 ₿0.0000000000054	6.53	$439.99K ₿43.67	$0.00000005552 ₿0.0000000000058	$0.00000005162 ₿0.0000000000051	$60.02 ₿0.75	$439.99K ₿43.67	$439.99K ₿43.67
4776	Vapor VAPOR	$0.0004389	21.86	$439.81K	$0.0009998	$0.0003602	$1.35K	$439.81K	$439.81K
4777	Cindicator CND	$0.0002279 ₿0.000000010	-0.21	$439.8K ₿20.81	$0.0002284 ₿0.000000023	$0.0002279 ₿0.000000010	$22.54 ₿0	$455.92K ₿21.57	$439.8K ₿20.81
4785	Don't Buy Inu DBI	$0.0003063 ₿0.000000055	12.46	$435.92K ₿78.89	$0.0003109 ₿0.000000055	$0.0002708 ₿0.000000052	$3.69K ₿0.08	$435.92K ₿78.89	$435.92K ₿78.89
4786	Shitcats SHATS	$0.00000000167	11.21	$436.46K	$0.000000001677	$0.000000001496	$1.97K	$671.72K	$436.46K
4787	Flat Earth FLAT	$0.0005771	-20.79	$435.58K	$0.0007286	$0.0005514	$6.99K	$435.58K	$435.58K
4788	ZenFrogs ZEN	$0.00004668	-1.75	$443.82K	$0.00005085	$0.00004503	$3.25K	$443.82K	$443.82K
4789	Karlsen KLS	$0.000219 ₿0.00000016	21.58	$434.3K ₿95.23	$0.0002291 ₿0.00000016	$0.0001801 ₿0.00000015	$31.85K ₿2.05	$471.79K ₿111.63	$434.3K ₿95.23
4790	Lion DAO ROAR	$0.000000486 ₿0.000000000078	8.41	$434.16K ₿0	$0.0000004888 ₿0.000000000083	$0.0000004456 ₿0.000000000077	$111.42 ₿0.07	$434.16K ₿77.89	$434.16K ₿0
4791	Wonderman Nation WNDR	$0.009425 ₿0.00000047	-0.24	$433.72K ₿18.51	$0.009451 ₿0.00000047	$0.009365 ₿0.00000045	$37K ₿0.18	$4.71M ₿235.42	$433.72K ₿18.51
4792	AicroStrategy AISTR	$0.0003945	9.63	$433.64K	$0.000406	$0.0003519	$6.06K	$433.64K	$433.64K
4796	THREE $THREE	$0.00433	-0.40	$431.27K	$0.004554	$0.003769	$48.23K	$431.27K	$431.27K
4799	Pigeon Tech GOVAI	$0.0004323	4.84	$430.3K	$0.0004333	$0.0004114	$468.33	$430.3K	$430.3K
4800	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1558 ₿0.000010	1.73	$433.55K ₿41.76	$0.1581 ₿0.000010	$0.1527 ₿0.000010	$265.48K ₿7.53	$1.56M ₿108.99	$433.55K ₿41.76
4801	Cheems CHEEMS	$0.0001769 ₿0.000000077	0.41	$432.22K ₿189.6	$0.0001769 ₿0.000000083	$0.0001746 ₿0.000000058	$721.94 ₿10.09	$491.05K ₿215.41	$432.22K ₿189.6
4802	Ariva ARV	$0.000005949 ₿0.00000000063	0.17	$419.59K ₿46.11	$0.00000634 ₿0.00000000063	$0.00000548 ₿0.00000000057	$2.38K ₿10.33	$541.54K ₿59.51	$419.59K ₿46.11
4806	Kira the Injective Cat KIRA	$0.000006229 ₿0.0000000012	11.60	$429.75K ₿86.37	$0.000006479 ₿0.0000000013	$0.000005579 ₿0.0000000012	$21.85 ₿1.07	$429.75K ₿86.37	$429.75K ₿86.37
4811	Walken WLKN	$0.0002929 ₿0.000000095	-3.47	$428.39K ₿60.78	$0.0003064 ₿0.000000098	$0.000293 ₿0.000000094	$227.1K ₿29.28	$585.83K ₿191.67	$428.39K ₿60.78
4813	Kroma KRO	$0.00474	0.01*	$428.08K	$0.00474	$0.004739	$117.05	$1.17M	$428.08K
4817	DOSE DOSE	$0.0001301 ₿0.00000011	5.84	$425.93K ₿171.75	$0.0001494 ₿0.00000012	$0.0001223 ₿0.00000011	$86.62K ₿61.91	$650.76K ₿580.8	$425.93K ₿171.75
4818	Super Trump STRUMP	$0.0001819 ₿0.000000063	4.60	$418.92K ₿116.05	$0.0001839 ₿0.000000070	$0.0001642 ₿0.000000060	$81.08K ₿8.88	$418.92K ₿148.01	$418.92K ₿116.05
4819	Sommelier SOMM	$0.001175 ₿0.0000023	7.21	$427.91K ₿665.5	$0.001175 ₿0.0000024	$0.00109 ₿0.0000021	$120.68 ₿1.44	$587.87K ₿1.16K	$427.91K ₿665.5
4821	Baby Wen BWEN	$0.00425	3.49	$422.97K	$0.004278	$0.004098	$368.55	$422.97K	$422.97K
4827	Solaris AI SOLARIS	$0.0004225	-2.72	$417.62K	$0.0004364	$0.0004174	$123.82K	$417.62K	$417.62K
4831	Choise.ai CHO	$0.003851 ₿0.0000017	-0.51	$422.01K ₿189.64	$0.003938 ₿0.0000019	$0.003851 ₿0.0000015	$2.07M ₿44.24	$3.85M ₿1.73K	$422.01K ₿189.64
4832	CLAPCAT $CLAP	$0.0005328	3.01	$421.31K	$0.0005336	$0.0005138	$662.63	$421.31K	$421.31K
4834	Ginnan The Cat GINNAN	$0.00000006098	9.03	$420.7K	$0.00000006104	$0.00000005456	$211.26K	$420.7K	$420.7K
4839	VelasPad VLXPAD	$0.0009671 ₿0.00000010	4.90	$419.48K ₿44.91	$0.01157 ₿0.00000010	$0.01088 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4840	Binamon BMON	$0.002462 ₿0.000000074	-0.74	$419.46K ₿12.61	$0.002508 ₿0.000000074	$0.00243 ₿0.000000071	$78.53K ₿0.28	$563.45K ₿16.94	$419.46K ₿12.61
4842	RecTime RTIME	$0.00000001032 ₿0.00000000000057	-2.82	$418.69K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$72.45 ₿1.22	$418.69K ₿28.96	$418.69K ₿0
4847	ZoidPay ZPAY	$0.001065 ₿0.00000021	-3.31	$417.09K ₿86.25	$0.001188 ₿0.00000024	$0.001043 ₿0.00000021	$76.86K ₿6.69	$744.79K ₿154.01	$417.09K ₿86.25
4848	Chainpal CPAL	$0.05464	12.32	$416.69K	$0.05428	$0.04865	$2.44K	$546.4K	$416.69K
4850	MyanCat Coin MYAN	$0.0004161	-0.12	$416.14K	$0.0004166	$0.000416	$2.48	$416.14K	$416.14K
4851	Pochita POCHITA	$0.0004161	15.63	$418.05K	$0.0004212	$0.0003573	$547.67K	$418.05K	$418.05K
4852	YEETI 液体 YEETI	$0.0004154	-0.93	$415.39K	$0.0004193	$0.0004153	$504.89	$415.39K	$415.39K
4854	Script Network SCPT	$0.0005136 ₿0.00000057	7.67	$416.33K ₿152.82	$0.0005143 ₿0.00000064	$0.0004741 ₿0.00000055	$239.09K ₿30.33	$499.59K ₿580.51	$416.33K ₿152.82
4855	AlienXChain AIX	$0.003305	0.05	$413.21K	$0.003309	$0.003302	$80.25K	$3.17M	$413.21K
4858	Amepay AME	$0.0004152 ₿0.000000035	1.24	$415.28K ₿35.52	$0.0004301 ₿0.000000041	$0.0003256 ₿0.000000035	$59.06K ₿0.84	$415.28K ₿35.52	$415.28K ₿35.52
4859	Speciex SPEX	$0.001641 ₿0.000000066	-2.65	$412.44K ₿9.94	$0.00172 ₿0.000000067	$0.00161 ₿0.000000058	$104.79K ₿0.23	$2.46M ₿99.42	$412.44K ₿9.94
4860	Landwolf WOLF	$0.0009797 ₿0.00000027	6.33	$412.18K ₿0	$0.0009798 ₿0.00000039	$0.0009139 ₿0.00000027	$10.62 ₿5.86	$412.18K ₿116.91	$412.18K ₿0
4861	Linda LINDA	$0.00000442 ₿0.00000000057	1.13	$411.5K ₿54.18	$0.000004459 ₿0.00000000067	$0.000004089 ₿0.00000000053	$68.02 ₿1.47	$441.57K ₿57.11	$411.5K ₿54.18
4862	VEMP Horizon VEMP	$0.0008231 ₿0.00000011	5.44	$411.4K ₿31.51	$0.0008547 ₿0.00000011	$0.000776 ₿0.00000011	$124.54K ₿3.37	$411.4K ₿92.16	$411.4K ₿31.51
4865	OceanEX OCE	$0.00005857 ₿0.0000000054	0.32	$409.97K ₿38.03	$0.00006019 ₿0.0000000059	$0.00005779 ₿0.0000000047	$130.32 ₿0.04	$585.67K ₿54.33	$409.97K ₿38.03
4867	Perion PERC	$0.01038 ₿0.0000057	6.75	$408.82K ₿165.24	$0.01039 ₿0.0000066	$0.009726 ₿0.0000057	$69.32K ₿5.05	$1.04M ₿578.44	$408.82K ₿165.24
4869	peanie PEANIE	$0.0004116	-1.63	$406.43K	$0.0004209	$0.0004025	$4.69K	$406.43K	$406.43K
4871	Silent Notary UBSN	$0.00000255 ₿0.00000000015	1.62	$397.59K ₿24.17	$0.000002719 ₿0.00000000015	$0.000002489 ₿0.00000000014	$2.57K ₿0.62	$464.38K ₿28.23	$397.59K ₿24.17
4872	EchoLeaks by Virtuals ECHO	$0.0004081	10.53	$406.89K	$0.0004191	$0.000368	$287.12	$406.89K	$406.89K
4873	PEPE 0x69 ON BASE PEPE	$0.000000000967	22.54	$407.69K	$0.000000001045	$0.000000000783	$11.67K	$407.69K	$407.69K
4874	dog with apple in mouth APPLE	$0.0004071	4.76	$406.95K	$0.0004188	$0.000385	$167.12K	$406.95K	$406.95K
4875	Andyman ANDYMAN	$0.0004223	-11.41	$406.73K	$0.0004836	$0.0004139	$9.08K	$406.73K	$406.73K
4876	Shroom SHROOM	$0.0002859 ₿0.000000052	3.43	$406.63K ₿0	$0.00029 ₿0.000000057	$0.0002756 ₿0.000000050	$170.49 ₿3.27	$406.63K ₿74.03	$406.63K ₿0
4877	League of Ancients LOA	$0.0009585 ₿0.000000046	1.41	$406.03K ₿19.52	$0.0009596 ₿0.000000046	$0.0009411 ₿0.000000043	$82.86K ₿0.19	$958.59K ₿46.1	$406.03K ₿19.52
4880	doginthpool DIP	$0.0004205 ₿0.0000000071	8.69	$404.94K ₿0	$0.0004239 ₿0.0000000072	$0.0003573 ₿0.0000000053	$8.21K ₿0.14	$404.94K ₿6.88	$404.94K ₿0
4881	NvirWorld NVIR	$0.0003154 ₿0.00000023	-1.27	$404.43K ₿284.73	$0.0003195 ₿0.00000024	$0.0003132 ₿0.00000022	$129.02K ₿22.02	$3.37M ₿2.53K	$404.43K ₿284.73
4883	Wat WAT	$0.0000009608	-9.04	$402.75K	$0.00000108	$0.0000009398	$48.38K	$402.75K	$402.75K
4884	Osean OSEAN	$0.0004754 ₿0.000000023	0.41	$404.09K ₿19.97	$0.0004759 ₿0.000000025	$0.0004729 ₿0.000000022	$35.39 ₿0.27	$465.98K ₿23.03	$404.09K ₿19.97
4885	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	15.94	$403.96K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$955.68 ₿0.06	$403.96K ₿23.46	$403.96K ₿0
4886	VLaunch VPAD	$0.0008914 ₿0.00000064	-14.75	$403.39K ₿272.71	$0.001056 ₿0.00000064	$0.0008436 ₿0.00000057	$4.66K ₿2.75	$445.71K ₿316.72	$403.39K ₿272.71
4887	DOGMI DOGMI	$0.00001908	11.51	$404K	$0.00001919	$0.00001699	$1.55K	$471.06K	$404K
4888	Looby by Stephen Bliss LOOBY	$0.0004256	4.41	$403.66K	$0.000427	$0.0004044	$1.1K	$423.57K	$403.66K
4890	Soyjak SOY	$0.0004136	1.82	$402.93K	$0.0004141	$0.0003653	$7.14K	$402.93K	$402.93K
4891	King Shiba KINGSHIB	$0.001355 ₿0.000000059	3.06	$402.11K ₿23.5	$0.001409 ₿0.000000059	$0.001222 ₿0.000000056	$70.09K ₿0.78	$1.36M ₿59.29	$402.11K ₿23.5
4892	Fear FEAR	$0.02266 ₿0.0000027	6.66	$401.49K ₿49.59	$0.02277 ₿0.0000028	$0.02056 ₿0.0000026	$176.17K ₿7.45	$945.95K ₿115.52	$401.49K ₿49.59
4893	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-11.77	$400.89K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$983.47 ₿0.01	$400.89K ₿17.8	$400.89K ₿17.8
4895	Brazil Fan Token BFT	$0.01402 ₿0.0000015	-5.32	$399.49K ₿43.81	$0.01515 ₿0.0000015	$0.01224 ₿0.0000013	$64.66K ₿1.21	$399.49K ₿43.81	$399.49K ₿43.81
4901	Tomb Shares TSHARE	$10.17 ₿0.00075	2.97	$397.84K ₿29.73	$10.39 ₿0.00081	$9.82 ₿0.00075	$70.81 ₿0.2	$666.86K ₿49.83	$397.84K ₿29.73
4902	TIMES $TIMES	$0.001136	1.13	$399.34K	$0.00115	$0.001085	$97.71K	$1.14M	$399.34K
4904	Povel Durev DUREV	$0.004051	0.01*	$402.7K	$0.004054	$0.004044	$87.38K	$402.7K	$402.7K
4905	Crowns CWS	$0.06824 ₿0.0000081	-5.28	$395.49K ₿47.56	$0.0726 ₿0.0000084	$0.0663 ₿0.0000074	$152.76K ₿6.56	$521.73K ₿62.74	$395.49K ₿47.56
4906	TenX PAY	$0.003351 ₿0.00000015	-24.15	$395.75K ₿18.07	$0.004421 ₿0.00000015	$0.003349 ₿0.00000014	$892.23 ₿0.06	$687.43K ₿31.4	$395.75K ₿18.07
4909	tobi TOBI	$0.0003956	14.93	$393.26K	$0.0003984	$0.000343	$6.84K	$393.26K	$393.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}