Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	MAPS MAPS	$0.006487 ₿0.00000038	-3.53	$486.58K ₿28.4	$0.006725 ₿0.00000038	$0.006334 ₿0.00000037	$14.91 ₿1.93	$64.88M ₿3.79K	$486.58K ₿28.4
4580	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1248 ₿0.0000011	$0.1154 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4581	PepeSol PEPE	$0.000487 ₿0.000000043	-0.78	$486.2K ₿0	$0.0004976 ₿0.000000049	$0.000485 ₿0.000000036	$1.67K ₿1.2	$486.2K ₿43.5	$486.2K ₿0
4582	Scorpio SCORPIO	$0.0004855	-1.04	$485.53K	$0.0005144	$0.0004787	$2.23K	$485.53K	$485.53K
4583	Pigeon Tech GOVAI	$0.0004854	-6.76	$485.4K	$0.000525	$0.0004588	$5.87K	$485.4K	$485.4K
4584	Heroes of NFT HON	$0.005772 ₿0.00000026	-2.70	$485.21K ₿19.44	$0.005974 ₿0.00000027	$0.005706 ₿0.00000026	$842.88 ₿0.18	$1.15M ₿53.64	$485.21K ₿19.44
4585	Auto AUTO	$6.34 ₿0.00028	-0.85	$484.77K ₿21.68	$6.49 ₿0.00028	$6.26 ₿0.00027	$106.91K ₿0.21	$510.98K ₿22.85	$484.77K ₿21.68
4586	Success Kid SKID	$0.005453 ₿0.0000011	-1.18	$484.74K ₿0	$0.005706 ₿0.0000012	$0.005066 ₿0.00000093	$127.35K ₿4.71	$484.74K ₿99.63	$484.74K ₿0
4587	Revenue Coin RVC	$0.0005608 ₿0.000000046	-1.48	$483.73K ₿39.86	$0.0005703 ₿0.000000046	$0.0005603 ₿0.000000045	$391.01 ₿0.07	$970.04K ₿79.94	$483.73K ₿39.86
4588	Jim JIM	$0.00000211 ₿0.00000000014	0.23	$484.5K ₿31.94	$0.00000215 ₿0.00000000014	$0.000002089 ₿0.00000000013	$60.16 ₿0.37	$631.46K ₿50.16	$484.5K ₿31.94
4589	HanChain HAN	$0.001642 ₿0.0000013	-1.95	$484.22K ₿50.99	$0.001676 ₿0.0000018	$0.001634 ₿0.0000013	$1.13M ₿7.66	$2.46M ₿2.03K	$484.22K ₿50.99
4590	CHARLES CHARLES	$0.01611	-3.74	$483.92K	$0.01686	$0.01598	$29.69	$483.92K	$483.92K
4592	Libra LIBRA	$0.0004837	-1.60	$483.74K	$0.0005116	$0.0004757	$1.89K	$483.74K	$483.74K
4593	Crowns CWS	$0.08334 ₿0.0000081	-2.69	$483.07K ₿47.56	$0.08611 ₿0.0000084	$0.08304 ₿0.0000074	$154.85K ₿6.56	$637.27K ₿62.74	$483.07K ₿47.56
4594	THREE $THREE	$0.004817	-3.18	$482.9K	$0.005542	$0.004763	$44.04K	$482.9K	$482.9K
4596	Walken WLKN	$0.0003326 ₿0.000000095	0.04	$482.47K ₿60.78	$0.0003367 ₿0.000000098	$0.0003248 ₿0.000000094	$115.19K ₿29.28	$665.16K ₿191.67	$482.47K ₿60.78
4598	Tokoin TOKO	$0.0002573 ₿0.000000018	0.93	$482.11K ₿10.95	$0.0002604 ₿0.000000018	$0.0002548 ₿0.000000018	$130.48K ₿2.51	$515.38K ₿37.63	$482.11K ₿10.95
4599	Choise.ai CHO	$0.004392 ₿0.0000017	-0.65	$481.2K ₿189.64	$0.004476 ₿0.0000019	$0.004364 ₿0.0000015	$1.96M ₿44.24	$4.39M ₿1.73K	$481.2K ₿189.64
4600	Kiba Inu KIBA	$0.0000006003 ₿0.000000000064	-4.46	$480.89K ₿52.27	$0.0000006628 ₿0.000000000066	$0.0000005894 ₿0.000000000062	$110.81K ₿0.44	$600.74K ₿64.58	$480.89K ₿52.27
4603	Shitzu SHITZU	$0.001568 ₿0.000000018	-1.88	$480.47K ₿0	$0.001607 ₿0.000000021	$0.00154 ₿0.000000018	$2.68K ₿0.06	$480.47K ₿10.59	$480.47K ₿0
4605	PlotX PLOT	$0.004589 ₿0.00000013	-0.52	$478.61K ₿14.08	$0.004613 ₿0.00000013	$0.004575 ₿0.00000011	$80.53 ₿1.68	$917.96K ₿26.99	$478.61K ₿14.08
4607	Aries ARIES	$0.0004776	1.01	$477.45K	$0.000493	$0.0004709	$981.16	$477.45K	$477.45K
4608	Aether Games AEG	$0.001186 ₿0.0000016	3.19	$477.01K ₿124.47	$0.001584 ₿0.0000017	$0.001137 ₿0.0000016	$278.12K ₿3.1	$1.19M ₿1.65K	$477.01K ₿124.47
4611	The Rug Game TRG	$0.00000009033 ₿0.0000000000025	0.61	$475.58K ₿13.22	$0.00000009037 ₿0.0000000000027	$0.00000008976 ₿0.0000000000024	$107.99K ₿0	$475.58K ₿13.22	$475.58K ₿13.22
4613	Flourishing AI AI	$0.02004 ₿0.00000047	-10.66	$475.17K ₿11.28	$0.02284 ₿0.00000051	$0.02004 ₿0.00000044	$7.49K ₿0.32	$1.1M ₿26.17	$475.17K ₿11.28
4615	Cancer CANCER	$0.0004739	-0.62	$473.94K	$0.000496	$0.0004668	$1.18K	$473.94K	$473.94K
4617	Kick KICK	$0.0039 ₿0.00000034	0.01*	$473.76K ₿41.65	$0.0039 ₿0.00000035	$0.003899 ₿0.00000033	$1.13K ₿2.98	$473.76K ₿41.65	$473.76K ₿41.65
4618	BetSwirl BETS	$0.0001408 ₿0.000000010	-0.23	$473.57K ₿50.73	$0.0001444 ₿0.000000010	$0.0001373 ₿0.000000010	$137.03 ₿0.1	$914.05K ₿75.51	$473.57K ₿50.73
4622	VPS Ai VPS	$0.005361 ₿0.00000060	-2.20	$472.66K ₿52.92	$0.005482 ₿0.00000066	$0.005322 ₿0.00000051	$146.96 ₿1.81	$536.86K ₿60.1	$472.66K ₿52.92
4624	GAMI WORLD GAMI	$0.01094 ₿0.0000022	-0.17	$472.59K ₿97.57	$0.01106 ₿0.0000022	$0.01089 ₿0.0000021	$3.89 ₿0.37	$1.44M ₿297.77	$472.59K ₿97.57
4625	Dtec token DTEC	$0.01773	-0.22	$471.7K	$0.01842	$0.01772	$150.66K	$6M	$471.7K
4626	Hubble HBB	$0.006905 ₿0.0000040	-6.55	$471.52K ₿271.32	$0.007389 ₿0.0000041	$0.006883 ₿0.0000039	$903.99 ₿8.39	$690.57K ₿403.38	$471.52K ₿271.32
4627	Uniswap Protocol UNI	$0.0004743 ₿0.00022	-5.67	$474.36K ₿5.54K	$0.000504 ₿0.	$0.0004497 ₿0.	$7.83K ₿0	$474.36K	$474.36K ₿5.54K
4630	Nyan Heroes NYAN	$0.003206	-7.69	$469.28K	$0.003553	$0.003066	$98.11K	$3.21M	$469.28K
4631	PROOF Platform PROOF	$0.04971 ₿0.0000017	-0.55	$468.58K ₿0	$0.05063 ₿0.0000017	$0.04917 ₿0.0000017	$137.64 ₿0.13	$1.53M ₿176.12	$468.58K ₿0
4635	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003116 ₿0.000000029	$0.002146 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4637	Reboot GG	$0.002836 ₿0.00000098	-2.55	$467.34K ₿161.99	$0.002914 ₿0.0000011	$0.002812 ₿0.00000098	$529.94 ₿9.96	$2.84M ₿984.43	$467.34K ₿161.99
4638	X world Games XWG	$0.0001364 ₿0.000000030	128.97	$466.46K ₿102.05	$0.0001364 ₿0.000000032	$0.00005928 ₿0.000000029	$0 ₿2.33	$1.36M ₿300.28	$466.46K ₿102.05
4639	Trakx TRKX	$0.0006526	-6.03	$466.27K	$0.0006947	$0.0006503	$107.19K	$652.69K	$466.27K
4641	Piccolo Inu PINU	$0.000000004652 ₿0.00000000000016	-1.16	$465.21K ₿16.94	$0.000000004731 ₿0.00000000000016	$0.000000004599 ₿0.00000000000016	$3.01 ₿0	$465.21K ₿16.94	$465.21K ₿16.94
4643	TORSY TORSY	$0.0007305	6.36	$463.32K	$0.0007454	$0.0005662	$12.53K	$463.32K	$463.32K
4645	Monai MONAI	$0.01692 ₿0.0000066	-1.53	$463.28K ₿159.41	$0.01855 ₿0.0000085	$0.01694 ₿0.0000066	$64.87K ₿7.63	$1.57M ₿613.11	$463.28K ₿159.41
4646	AiMalls AIT	$0.9313 ₿0.000067	-2.54	$462.76K ₿21.03	$0.9635 ₿0.000073	$0.918 ₿0.000061	$1.5K ₿5.04	$766.07K ₿56.24	$462.76K ₿21.03
4649	Tetu TETU	$0.0009493 ₿0.000000067	-0.01*	$460.24K ₿23.62	$0.0009495 ₿0.000000067	$0.0009493 ₿0.000000063	$3.22 ₿0.27	$492.75K ₿34.94	$460.24K ₿23.62
4650	Atlas USV USV	$4.36 ₿0.000037	-45.30	$459.72K ₿3.94	$8.08 ₿0.00030	$4.35 ₿0.000035	$12 ₿0.01	$1.24M ₿10.64	$459.72K ₿3.94
4652	Fuku FUKU	$0.0004592	23.92	$459.13K	$0.0005228	$0.0003657	$14.32K	$459.13K	$459.13K
4653	Changex CHANGE	$0.002266 ₿0.000000081	-0.89	$458.9K ₿16.53	$0.002293 ₿0.000000081	$0.00225 ₿0.000000074	$18.64K ₿0.52	$906.39K ₿32.65	$458.9K ₿16.53
4654	DefiPlaza DFP2	$0.006904 ₿0.00000094	-1.17	$458.85K ₿63.04	$0.007099 ₿0.00000097	$0.006692 ₿0.00000093	$1.26K ₿0.39	$458.85K ₿63.28	$458.85K ₿63.04
4655	ZooKeeper ZOO	$0.0009748 ₿0.000000083	-15.25	$458.51K ₿38.82	$0.001151 ₿0.000000084	$0.0009746 ₿0.000000078	$5.45K ₿0.53	$473.22K ₿40.07	$458.51K ₿38.82
4656	ARTFI ARTFI	$0.00351	0.70	$458.42K	$0.003612	$0.003463	$157.16K	$3.52M	$458.42K
4657	Feenix FEENIX	$0.0005722	7.17	$457.82K	$0.0005828	$0.0005225	$10.14K	$457.82K	$457.82K
4660	Affyn FYN	$0.001189 ₿0.0000010	1.92	$456.5K ₿365.29	$0.001207 ₿0.0000011	$0.001157 ₿0.0000010	$107.96K ₿14.86	$1.19M ₿1.04K	$456.5K ₿365.29
4664	Xing Xing XING	$0.0004589	-2.48	$453.95K	$0.000473	$0.0004505	$1.4K	$453.95K	$453.95K
4665	BarbieCrashBandicootRFK88 SOLANA	$0.000000000509 ₿0.000000000000011	-2.36	$453.35K ₿0	$0.000000000523 ₿0.000000000000011	$0.000000000504 ₿0.000000000000011	$211.34 ₿0.01	$453.35K ₿9.93	$453.35K ₿0
4667	Pakcoin PAK	$0.005433 ₿0.000000056	-0.91	$453.14K ₿4.51	$0.005713 ₿0.000000056	$0.00543 ₿0.000000053	$7.1K ₿0.07	$988.98K ₿10.18	$453.14K ₿4.51
4668	CLAPCAT $CLAP	$0.0005692	-5.77	$452.53K	$0.0006116	$0.0005587	$2.77K	$452.53K	$452.53K
4672	Catheon Gaming CATHEON	$0.000282 ₿0.000000015	0.41	$451.03K ₿24.29	$0.0002877 ₿0.000000017	$0.0002762 ₿0.000000014	$109.62K ₿0.5	$2.82M ₿150.92	$451.03K ₿24.29
4673	The First Meme FIRST	$0.0004509	-1.99	$450.9K	$0.0004645	$0.0004462	$1.53K	$450.9K	$450.9K
4675	Akuma Inu AKUMA	$0.0000006754	11.34	$450.32K	$0.000000762	$0.0000005773	$114.4K	$450.32K	$450.32K
4678	DinoLFG DINO	$0.001436 ₿0.00000026	-16.60	$449.65K ₿84.42	$0.00173 ₿0.00000031	$0.001402 ₿0.00000026	$40.02K ₿2.25	$478.94K ₿89.92	$449.65K ₿84.42
4679	Ryo Currency RYO	$0.007747 ₿0.00000026	-1.26	$449.53K ₿13.6	$0.007938 ₿0.00000044	$0.007507 ₿0.00000021	$1.42K ₿0.1	$683.24K ₿23.22	$449.53K ₿13.6
4681	Osean OSEAN	$0.0005284 ₿0.000000023	1.81	$449.07K ₿19.97	$0.0005387 ₿0.000000025	$0.0005173 ₿0.000000022	$675.54 ₿0.27	$517.84K ₿23.03	$449.07K ₿19.97
4682	suwi SUWI	$0.0004489	-4.07	$448.86K	$0.0004759	$0.000449	$5K	$448.86K	$448.86K
4684	Bitfinity Network BTF	$0.005022	-2.26	$448.47K	$0.005155	$0.004982	$1.77M	$5.01M	$448.47K
4687	Kerosene KEROSENE	$0.002452 ₿0.00000042	-1.94	$447.95K ₿0	$0.002845 ₿0.00000044	$0.002419 ₿0.00000041	$42.18K ₿0.51	$2.45M ₿429.48	$447.95K ₿0
4688	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09031 ₿0.00000086	$0.07473 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4694	Sommelier SOMM	$0.001234 ₿0.0000023	-3.01	$445.43K ₿665.5	$0.001272 ₿0.0000024	$0.001218 ₿0.0000021	$399.09 ₿1.44	$617.15K ₿1.16K	$445.43K ₿665.5
4697	Aion AION	$0.00081 ₿0.000000031	-1.22	$444.75K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$16.22 ₿0	$444.75K ₿15.43	$444.75K ₿16.82
4699	dexie bucks DBX	$0.045	-1.37	$443.67K	$0.04569	$0.04378	$0.24	$4.5M	$443.67K
4702	Speciex SPEX	$0.001759 ₿0.000000066	1.49	$442.16K ₿9.94	$0.001822 ₿0.000000067	$0.0017 ₿0.000000058	$120.75K ₿0.23	$2.64M ₿99.42	$442.16K ₿9.94
4703	YEETI 液体 YEETI	$0.0004418	-0.42	$441.83K	$0.0004436	$0.0004417	$257.4	$441.83K	$441.83K
4704	Invest Zone IVFUN	$0.0004415	-0.81	$441.56K	$0.0004581	$0.0004398	$2.78K	$441.56K	$441.56K
4705	Smart MFG MFG	$0.00114 ₿0.0000000093	1.76	$441.51K ₿3.61	$0.001141	$0.001117	$79.28 ₿0.01	$990.96K ₿8.16	$441.51K ₿3.61
4706	Qmall QMALL	$0.006245 ₿0.00000099	1.03	$441.34K ₿69.97	$0.006927 ₿0.0000010	$0.004906 ₿0.00000096	$72.29 ₿1.84	$624.6K ₿99.15	$441.34K ₿69.97
4710	Povel Durev DUREV	$0.004427	-1.90	$439.71K	$0.004516	$0.004413	$112.55K	$439.71K	$439.71K
4712	OG SMINEM OGSM	$0.000000004389 ₿0.00000000000019	-3.63	$439.59K ₿0	$0.000000004566 ₿0.00000000000030	$0.00000000435 ₿0.00000000000019	$905.48 ₿0.88	$439.59K ₿19.22	$439.59K ₿0
4713	NvirWorld NVIR	$0.0003425 ₿0.00000023	-6.59	$439.16K ₿284.73	$0.0003859 ₿0.00000024	$0.0003313 ₿0.00000022	$176.32K ₿22.02	$3.66M ₿2.53K	$439.16K ₿284.73
4714	Connect CNCT	$0.00548	-1.84	$439.03K	$0.00562	$0.00542	$267.77	$548.79K	$439.03K
4715	Raven Protocol RAVEN	$0.0000989 ₿0.000000026	-3.12	$438.65K ₿115.36	$0.0001025 ₿0.000000028	$0.00009785 ₿0.000000025	$146.64 ₿0.17	$988.7K ₿260.01	$438.65K ₿115.36
4717	Fofar FOFAR	$0.000001039 ₿0.000000000042	-0.80	$438.25K ₿0	$0.000001399 ₿0.000000000064	$0.00000103 ₿0.000000000031	$122.63 ₿8.3	$438.25K ₿17.71	$438.25K ₿0
4720	FATGF FATGF	$0.0004462	1.12	$438.35K	$0.0005031	$0.0004339	$60.28K	$438.35K	$438.35K
4721	Dagknight Dog DOGK	$0.000193	-8.26	$437.6K	$0.0002104	$0.00018	$4.55K	$437.6K	$437.6K
4722	ApeBond ABOND	$0.001147 ₿0.00000044	-6.92	$437.58K ₿69.67	$0.001297 ₿0.00000046	$0.001139 ₿0.00000043	$82.86K ₿0.48	$523.53K ₿203.39	$437.58K ₿69.67
4723	Jones DAO JONES	$0.08423 ₿0.000011	-0.36	$436.86K ₿58.69	$0.08535 ₿0.000011	$0.08311 ₿0.000011	$151.84 ₿0.47	$842.37K ₿114.1	$436.86K ₿58.69
4724	Equilibria XEQ	$0.007166 ₿0.000000080	-6.92	$436.52K ₿4.89	$0.00811 ₿0.000000086	$0.007116 ₿0.000000078	$743.4 ₿0.47	$602.27K ₿6.74	$436.52K ₿4.89
4725	Bet more BET	$0.0004382	11.12	$437.24K	$0.0005525	$0.0003774	$35.04K	$437.24K	$437.24K
4729	MoonBag MBAG	$0.0000061	-5.06	$435.64K	$0.00000643	$0.000006019	$776.43	$465.06K	$435.64K
4732	Sora XOR	$0 ₿0.0000000017	-11.28	$435.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.38K ₿3.33	$435.03K ₿34.32	$435.03K ₿34.27
4734	WigoSwap WIGO	$0.0002412 ₿0.00000020	-6.01	$432.95K ₿355.97	$0.0002604 ₿0.00000021	$0.0002406 ₿0.00000019	$171.46 ₿3.65	$432.96K ₿377.16	$432.95K ₿355.97
4735	Step Staked SOL STEPSOL	$153.64	-2.25	$434.28K	$157.54	$152.23	$3.64K	$434.28K	$434.28K
4737	MARS4 MARS4	$0.0001086 ₿0.000000027	-6.42	$432.94K ₿108.67	$0.0001198 ₿0.000000029	$0.0001079 ₿0.000000025	$106.84K ₿2.98	$432.94K ₿108.67	$432.94K ₿108.67
4738	Fractal FCL	$0.003532 ₿0.00000015	-0.78	$432.93K ₿18.46	$0.003601 ₿0.00000015	$0.003531 ₿0.00000014	$1.23 ₿0.03	$858.77K ₿38.6	$432.93K ₿18.46
4744	Decentralized ETF DETF	$0.004314 ₿0.0000015	-1.67	$431.46K ₿164.81	$0.004388 ₿0.0000017	$0.004313 ₿0.0000014	$298.78 ₿1.3	$431.46K ₿164.81	$431.46K ₿164.81
4746	Carlo Acutis SAINT	$0.0004303	34.90	$430.05K	$0.0004565	$0.0002937	$244.11K	$430.05K	$430.05K
4747	cLINK CLINK	$0.2592 ₿0.0000050	-2.70	$429.33K ₿49.27	$0.2674 ₿0.0000051	$0.2563 ₿0.0000050	$0 ₿0	$429.33K ₿49.27	$429.33K ₿49.27
4750	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2288 ₿0.0000022	$0.209 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4751	Cindicator CND	$0.0002222 ₿0.000000010	0.01	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4755	E4C E4C	$0.003949	0.51	$426.43K	$0.003989	$0.003776	$126.02K	$3.96M	$426.43K
4756	Big Pharmai DRUGS	$0.0003875	-7.86	$426.28K	$0.0004206	$0.0003821	$2.17K	$426.28K	$426.28K
4764	DOGMI DOGMI	$0.00001997	-12.35	$423.8K	$0.00002288	$0.00001913	$3.57K	$494.15K	$423.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}