Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Peepo PEPO	$0.00000176	0.37	$736.46K	$0.00000179	$0.000001709	$2.45K	$736.46K	$736.46K
4072	Arbitrove Governance Token TROVE	$0.002456 ₿0.000000083	3.75	$736.88K ₿25.1	$0.002462 ₿0.000000086	$0.002352 ₿0.000000081	$36.74 ₿1.74	$2.46M ₿83.68	$736.88K ₿25.1
4075	Hakka Finance HAKKA	$0.002506 ₿0.000000051	2.06	$733.18K ₿14.96	$0.002511 ₿0.000000051	$0.002162 ₿0.000000042	$23.65K ₿0.01	$1.2M ₿27.88	$733.18K ₿14.96
4077	CryptoZoon ZOON	$0.000898 ₿0.000000015	3.50	$733.41K ₿12.82	$0.0009025 ₿0.000000015	$0.0008532 ₿0.000000014	$107.82K ₿0.9	$894.37K ₿15.63	$733.41K ₿12.82
4079	Scorpio SCORPIO	$0.0007327	-5.55	$732.74K	$0.0007786	$0.0007252	$3.26K	$732.74K	$732.74K
4080	sEUR SEUR	$0.7352 ₿0.000015	2.16	$731.62K ₿15.37	$0.739 ₿0.000015	$0.7192 ₿0.000015	$898.61 ₿0.09	$731.62K ₿15.37	$731.62K ₿15.37
4082	Odin Liquidity Network ODIN	$0.003894	0.31	$729.94K	$0.004022	$0.003747	$9.72K	$729.94K	$729.94K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	BURN BURN	$0.00000387 ₿0.00000000021	4.10	$728.96K ₿0	$0.00000394	$0.000003719	$964.45 ₿0.01	$728.96K ₿40.01	$728.96K ₿0
4085	Envision Labs VIS	$0.01325	-0.62	$728.65K	$0.01356	$0.013	$197.3	$1.32M	$728.65K
4086	Nyan Heroes NYAN	$0.004967	-6.36	$732.94K	$0.005305	$0.004781	$537.21K	$5.01M	$732.94K
4087	NikolAI NIKO	$0.0007279	-6.45	$727.92K	$0.0008421	$0.0007246	$112.88K	$727.92K	$727.92K
4089	BORED BORED	$0.0007256	3.34	$725.63K	$0.000736	$0.0006797	$29.87	$725.63K	$725.63K
4090	Draggy CTO DRAGGY	$0.000000001722	-3.34	$724.4K	$0.000000001792	$0.000000001701	$11.32K	$724.4K	$724.4K
4091	KLAUS KLAUS	$0.0007234	-0.59	$723.52K	$0.0008494	$0.0006836	$105.57K	$723.52K	$723.52K
4094	Hercules Token TORCH	$0.227	-0.94	$721.84K	$0.2418	$0.2149	$3.8K	$1.94M	$721.84K
4095	Kiba Inu KIBA	$0.0000008943 ₿0.000000000064	8.05	$721.56K ₿52.27	$0.0000009064 ₿0.000000000066	$0.0000008069 ₿0.000000000062	$78.56K ₿0.44	$894.35K ₿64.58	$721.56K ₿52.27
4097	DeFrogs DEFROGS	$72.05 ₿0.0066	7.85	$720.49K ₿66.57	$73.59 ₿0.0073	$66.81 ₿0.0063	$392.74 ₿27.39	$720.49K ₿66.57	$720.49K ₿66.57
4098	CheckDot CDT	$0.0974 ₿0.0000098	3.81	$719.87K ₿72.36	$0.09778 ₿0.000010	$0.0938 ₿0.0000095	$11.46K ₿2.35	$974.03K ₿97.91	$719.87K ₿72.36
4100	Feenix FEENIX	$0.0008992	-2.22	$719.4K	$0.0009296	$0.0008586	$8.51K	$719.4K	$719.4K
4102	Aston Villa Fan Token AVL	$0.3024 ₿0.000019	6.06	$717.29K ₿24.07	$0.307 ₿0.000020	$0.2766 ₿0.000016	$95.52K ₿13.7	$3.02M ₿192.33	$717.29K ₿24.07
4103	Virgo VIRGO	$0.0007165	-6.68	$716.52K	$0.0007696	$0.0007081	$2.25K	$716.52K	$716.52K
4104	Shitzu SHITZU	$0.002339 ₿0.000000018	2.83	$716.39K ₿0	$0.002375 ₿0.000000021	$0.00219 ₿0.000000018	$4.9K ₿0.06	$716.39K ₿10.59	$716.39K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Astrovault AXV	$0.00817 ₿0.0000023	0.08	$715.47K ₿40.09	$0.00821 ₿0.0000023	$0.008026 ₿0.0000022	$2.91K ₿0.77	$1.81M ₿495.34	$715.47K ₿40.09
4106	Redacted BTRFLY	$30.76 ₿0.0038	3.65	$715.37K ₿1.12K	$31.81 ₿0.0040	$27.8 ₿0.0038	$338.71 ₿2.92	$715.37K ₿1.12K	$715.37K ₿1.12K
4110	Bingus The Cat BINGUS	$0.0007138 ₿0.0000000076	-8.79	$710.17K ₿0	$0.0007828 ₿0.000000010	$0.0006985 ₿0.0000000070	$6.26K ₿0.19	$710.17K ₿7.61	$710.17K ₿0
4111	Bankless BED Index BED	$143.84 ₿0.0019	0.56	$713.03K ₿13.65	$146.04 ₿0.0019	$140.29 ₿0.0019	$9.19K ₿0.06	$713.03K ₿13.65	$713.03K ₿13.65
4112	Zulu Network ZULU	$0.004934	-9.37	$713.02K	$0.005444	$0.004667	$156.28K	$4.93M	$713.02K
4113	McPepe's PEPES	$0.000007119 ₿0.00000000017	4.18	$711.23K ₿17.83	$0.00000723 ₿0.00000000017	$0.00000681 ₿0.00000000017	$2.92 ₿0	$711.23K ₿17.83	$711.23K ₿17.83
4119	$BROKE again $BROKE	$0.0008419	0	$709.81K	$0	$0	$70.98	$709.81K	$709.81K
4120	Zap ZAP	$0.00154 ₿0.00000010	9.12	$708.61K ₿48.11	$0.002507 ₿0.00000011	$0.001403 ₿0.000000095	$1.38K ₿0.17	$801.04K ₿54.39	$708.61K ₿48.11
4121	ZenFrogs ZEN	$0.0000761	-9.14	$708.97K	$0.00008438	$0.00007346	$3.49K	$708.97K	$708.97K
4122	Quad Terminal QUAD	$0.002833 ₿0.00000013	-0.35	$708.55K ₿33.51	$0.01467 ₿0.00000013	$0.01456 ₿0.00000013	$20.61 ₿0	$1.13M ₿53.43	$708.55K ₿33.51
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Beta Finance BETA	$0.0007703 ₿0.0000013	-2.24	$708.45K ₿1.09K	$0.000792 ₿0.0000014	$0.0007258 ₿0.0000013	$61.6K ₿46.37	$770.31K ₿1.36K	$708.45K ₿1.09K
4124	GooseFX GOFX	$0.001968 ₿0.00000042	0.05	$707.27K ₿126.76	$0.001968 ₿0.00000043	$0.001965 ₿0.00000041	$85.58K ₿0.24	$1.37M ₿295.62	$707.27K ₿126.76
4125	Wrapped DOG WDOG	$0.0007071	0.43	$707.2K	$0.0007217	$0.000676	$2.85M	$707.2K	$707.2K
4126	Normilio NORMILIO	$0.0007731	-3.49	$706.26K	$0.0008169	$0.000766	$2.12K	$706.26K	$706.26K
4128	99 Bitcoins 99BTC	$0.00001069	-0.42	$705.99K	$0.00001106	$0.00001009	$751.23	$705.99K	$705.99K
4129	FourCoin FOUR	$0.00000159 ₿0.000000000039	3.67	$706.37K ₿17.51	$0.000001599 ₿0.000000000040	$0.000001529 ₿0.000000000038	$161.46K ₿4.08	$706.37K ₿17.51	$706.37K ₿17.51
4130	Super Suiyan SUIYAN	$0.00007095	-7.32	$704.03K	$0.00007676	$0.00006598	$4.91K	$709.49K	$704.03K
4131	Elon $ELON	$0.00000103	11.36	$703.3K	$0.000001129	$0.0000009217	$50.68K	$703.3K	$703.3K
4132	Party PARTY	$0.0000731	5.97	$701.99K	$0.00007485	$0.00006897	$3.5K	$701.99K	$701.99K
4133	Orcfax FACT	$0.003988 ₿0.00000031	-1.37	$702.52K ₿55.77	$0.004082 ₿0.00000033	$0.003956 ₿0.00000031	$5.09K ₿0.14	$3.99M ₿316.58	$702.52K ₿55.77
4136	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.56	$706.66K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$124.47K ₿0.65	$706.66K ₿12.17	$706.66K ₿12.17
4137	LUCI LUCI	$0.0007021	18.93	$699.5K	$0.000706	$0.0005842	$8.48K	$699.5K	$699.5K
4142	peg-eUSD PEUSD	$0.5392 ₿0.000013	2.73	$696.82K ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$6.85 ₿0.73	$696.82K ₿51.96	$696.82K ₿51.96
4144	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$678.82K	$696.21K
4147	HUG HUG	$0.00000866 ₿0.0000000013	-4.72	$693.54K ₿0	$0.00000915 ₿0.0000000014	$0.00000866 ₿0.0000000012	$495.74 ₿0.21	$866.18K ₿133.79	$693.54K ₿0
4149	Cancer CANCER	$0.0006964	-5.37	$697.28K	$0.0007384	$0.0006633	$2.24K	$697.28K	$697.28K
4150	Capricorn CAPRICORN	$0.0006928	-6.21	$692.82K	$0.0007407	$0.0006878	$1.05K	$692.82K	$692.82K
4157	ZooKeeper ZOO	$0.001468 ₿0.000000083	-0.95	$690.73K ₿38.82	$0.001482 ₿0.000000084	$0.001416 ₿0.000000078	$546.31 ₿0.53	$712.88K ₿40.07	$690.73K ₿38.82
4161	Sagittarius SAGIT	$0.0006898	-8.09	$686.07K	$0.0007532	$0.0006818	$5.17K	$686.07K	$686.07K
4162	Terminal TERMINAL	$0.0008553	6.20	$684.14K	$0.001213	$0.00069	$93.32K	$855.31K	$684.14K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2815 ₿0.0000025	$0.1934 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Koto KOTO	$0.0006855	-14.62	$682.17K	$0.0008083	$0.0006842	$140.07K	$682.17K	$682.17K
4170	OG SMINEM OGSM	$0.000000006816 ₿0.00000000000019	2.64	$681.25K ₿0	$0.000000006867 ₿0.00000000000030	$0.000000006583 ₿0.00000000000019	$101.23 ₿0.88	$681.25K ₿19.22	$681.25K ₿0
4172	Fight to MAGA FIGHT	$0.0006953	-0.79	$684.72K	$0.0007168	$0.0006836	$363.74K	$684.72K	$684.72K
4173	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.07	$680.35K ₿37.19	$0.001752 ₿0.000000096	$0.001657 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4175	Keke KEKE	$0.0000009837	0.50	$678.8K	$0.0000009973	$0.0000009376	$12.59K	$678.8K	$678.8K
4177	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	0.12	$677.65K	$0.9995	$0.9975	$1.56K	$677.65K	$677.65K
4178	Libra LIBRA	$0.0006775	-7.67	$677.54K	$0.0007396	$0.0006725	$2.65K	$677.54K	$677.54K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	VPS Ai VPS	$0.007679 ₿0.00000060	5.82	$675.71K ₿52.92	$0.007947 ₿0.00000066	$0.007214 ₿0.00000051	$2.78K ₿1.81	$767.48K ₿60.1	$675.71K ₿52.92
4180	Choise.ai CHO	$0.006173 ₿0.0000017	-1.76	$676.39K ₿189.64	$0.006293 ₿0.0000019	$0.006164 ₿0.0000015	$2.23M ₿44.24	$6.17M ₿1.73K	$676.39K ₿189.64
4181	Noooomeme NOOOO	$0.0006768	0	$675.32K	$0	$0	$9.79	$675.32K	$675.32K
4182	Modern Innovation Network Token MINX	$0.06236	-2.97	$673.81K	$0.06641	$0.06204	$85.34K	$2.18M	$673.81K
4184	CyberDEX CYDX	$0.002303	0.34	$672.48K	$0.002329	$0.002271	$9.22K	$3.69M	$672.48K
4185	Aries ARIES	$0.0006719	-8.66	$671.75K	$0.0007383	$0.0006658	$1.94K	$671.75K	$671.75K
4187	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01932 ₿0.00000017	$0.01836 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4188	OmniCat OMNI	$0.00001607 ₿0.0000000080	2.73	$670.35K ₿335.89	$0.00001614 ₿0.0000000084	$0.00001375 ₿0.0000000079	$52.59K ₿43.4	$731.08K ₿366.32	$670.35K ₿335.89
4189	Ordiswap ORDS	$0.000944 ₿0.0000023	4.04	$669.07K ₿1.42K	$0.0009777 ₿0.0000026	$0.0009029 ₿0.0000023	$312.19K ₿149	$944.08K ₿2.4K	$669.07K ₿1.42K
4190	K21 Kanon K21	$0.03703 ₿0.0000017	3.35	$667.54K ₿30.47	$0.03828 ₿0.0000017	$0.03427 ₿0.0000016	$97.62K ₿0.76	$777.64K ₿35.49	$667.54K ₿30.47
4191	PepeSol PEPE	$0.0006683 ₿0.000000043	9.47	$667.14K ₿0	$0.0007419 ₿0.000000049	$0.0005711 ₿0.000000036	$14.39K ₿1.2	$667.14K ₿43.5	$667.14K ₿0
4192	ApeBond ABOND	$0.001745 ₿0.00000044	-0.97	$664.83K ₿69.67	$0.001788 ₿0.00000046	$0.001725 ₿0.00000043	$59.5K ₿0.48	$795.43K ₿203.39	$664.83K ₿69.67
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008031 ₿0.000000073	$0.007838 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Horizon Protocol HZN	$0.003383 ₿0.00000074	-6.01	$663.63K ₿118.52	$0.003599 ₿0.00000075	$0.00336 ₿0.00000072	$63.89K ₿0.93	$834.22K ₿179.29	$663.63K ₿118.52
4195	Moxie MOXIE	$0.0001188	-3.51	$662.31K	$0.0001242	$0.0001175	$85.34K	$1.17M	$662.31K
4196	ARTH ARTH	$1.5 ₿0.000028	0.02	$661.79K ₿12.53	$1.5	$1.5	$1.48 ₿0	$661.79K ₿12.53	$661.79K ₿12.53
4197	Uniswap Protocol UNI	$0.0006616 ₿0.00022	3.91	$661.7K ₿5.54K	$0.0007519 ₿0.	$0.0005686 ₿0.	$16.88K ₿0	$661.7K	$661.7K ₿5.54K
4198	SIZE SIZE	$0.0006765 ₿0.0000000020	3.97	$658.43K ₿0	$0.0006896 ₿0.0000000021	$0.0006491 ₿0.0000000020	$2.66K ₿0.06	$658.43K ₿2.02	$658.43K ₿0
4199	Kerosene KEROSENE	$0.003792 ₿0.00000042	3.37	$664.64K ₿0	$0.003817 ₿0.00000044	$0.003211 ₿0.00000041	$53.21K ₿0.51	$3.79M ₿429.48	$664.64K ₿0
4200	DefiPlaza DFP2	$0.00995 ₿0.00000094	-3.26	$661.29K ₿63.04	$0.01048 ₿0.00000097	$0.009898 ₿0.00000093	$330.06 ₿0.39	$661.29K ₿63.28	$661.29K ₿63.04
4202	Auto AUTO	$8.63 ₿0.00028	1.71	$665.98K ₿21.68	$8.78 ₿0.00028	$8.34 ₿0.00027	$3.37K ₿0.21	$701.98K ₿22.85	$665.98K ₿21.68
4204	Dfyn Network DFYN	$0.003424 ₿0.00000031	1.60	$659.08K ₿61.19	$0.003444 ₿0.00000033	$0.003318 ₿0.00000029	$181.78K ₿5.57	$678.93K ₿63.04	$659.08K ₿61.19
4205	Gravity Bridged WETH (Canto) WETH	$2,729.94	3.49	$659.16K	$2,772.8	$2,617.25	$53.52K	$659.16K	$659.16K
4206	BitSong BTSG	$0.005454 ₿0.00000018	3.71	$657.61K ₿21.57	$0.005557 ₿0.00000019	$0.005106 ₿0.00000018	$2.27K ₿0.01	$665.1K ₿22.77	$657.61K ₿21.57
4207	ZARA AI ZARA	$0.001042	3.08	$652.18K	$0.001061	$0.0009358	$26.96K	$674.99K	$652.18K
4208	Niza Global NIZA	$0.00008524 ₿0.00000014	4.85	$658.33K ₿808.95	$0.00008627 ₿0.00000016	$0.00007928 ₿0.00000013	$109.97K ₿5.7	$658.33K ₿1.14K	$658.33K ₿808.95
4209	BlueSparrow BLUESPARROW	$0.01498 ₿0.00000075	-2.26	$653.91K ₿32.86	$0.01549 ₿0.00000080	$0.01445 ₿0.00000066	$3.1K ₿0.63	$692.84K ₿34.81	$653.91K ₿32.86
4210	Glorp GLORP	$0.0006578	-8.17	$654.36K	$0.0007175	$0.000654	$4.83K	$654.36K	$654.36K
4211	Neiro NEIRO	$0.0006583	-4.33	$652.26K	$0.0006911	$0.0006541	$384.32K	$652.26K	$652.26K
4212	Bware INFRA	$0.1351 ₿0.000016	-0.07	$652.15K ₿67.98	$0.1353 ₿0.000016	$0.1351 ₿0.000015	$180.92K ₿3.81	$13.52M ₿1.61K	$652.15K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Heroes of NFT HON	$0.007792 ₿0.00000026	1.10	$650.16K ₿19.44	$0.008097 ₿0.00000027	$0.007618 ₿0.00000026	$1.24K ₿0.18	$1.56M ₿53.64	$650.16K ₿19.44
4214	EARLY Radix EARLY	$0.0006501	-4.47	$650.14K	$0.0006834	$0.0006501	$109.24	$650.14K	$650.14K
4216	EQIFi EQX	$0.001298 ₿0.00000012	1.78	$649.3K ₿45.17	$0.0013 ₿0.00000013	$0.001269 ₿0.00000012	$183.88K ₿3.79	$649.3K ₿64.34	$649.3K ₿45.17
4218	Fishkoin KOIN	$0.00000003386 ₿0.0000000000055	-0.09	$648.1K ₿0	$0.00000003409 ₿0.0000000000061	$0.00000003378 ₿0.0000000000054	$1.41 ₿0.33	$648.1K ₿115.81	$648.1K ₿0
4221	Sedra Coin SDR	$0.00003491 ₿0.0000000074	-2.79	$646.83K ₿0	$0.00003591 ₿0.0000000082	$0.0000331 ₿0.0000000071	$110.32K ₿1.4	$770.73K ₿47.53	$646.83K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}