Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Cogito Finance CGV	$0.007425 ₿0.0000023	5.35	$733.1K ₿221.82	$0.00776 ₿0.0000024	$0.006806 ₿0.0000023	$27.47K ₿4.29	$6.81M ₿2.37K	$733.1K ₿221.82
4061	Polkamarkets POLK	$0.007325 ₿0.00000057	-5.23	$732.52K ₿57.17	$0.007842 ₿0.00000065	$0.00724 ₿0.00000055	$206.55K ₿3.84	$732.52K ₿57.17	$732.52K ₿57.17
4062	Libra LIBRA	$0.0007361	-0.24	$732.39K	$0.0007462	$0.00069	$4.52K	$732.39K	$732.39K
4064	Internet Doge IDOGE	$0.7316 ₿0.000018	-0.29	$732.09K ₿18.22	$0.7416 ₿0.000019	$0.721 ₿0.000017	$389.04 ₿0.18	$732.09K ₿18.22	$732.09K ₿18.22
4065	Kromatika KROM	$0.008892 ₿0.00000046	0.68	$731.91K ₿38	$0.008954 ₿0.00000047	$0.008533 ₿0.00000046	$1.33K ₿0.4	$889.3K ₿46.17	$731.91K ₿38
4067	Qredo OPEN	$0.001043 ₿0.00000087	-0.28	$729.07K ₿613.24	$0.001046 ₿0.00000099	$0.001036 ₿0.00000081	$238.22 ₿99.61	$1.34M ₿1.13K	$729.07K ₿613.24
4068	The Three Kingdoms TTK	$0.0008831 ₿0.000000033	1.03	$728.36K ₿26.88	$0.000924 ₿0.000000036	$0.0008732 ₿0.000000032	$88.44K ₿0.19	$883.11K ₿33.45	$728.36K ₿26.88
4069	Odin Liquidity Network ODIN	$0.003888	-2.38	$728.31K	$0.004063	$0.003811	$12.81K	$728.31K	$728.31K
4070	Xpense XPE	$0.03494 ₿0.0000037	-2.55	$728.03K ₿78.6	$0.03607 ₿0.0000038	$0.03482 ₿0.0000037	$1.38K ₿0.22	$1.08M ₿78.6	$728.03K ₿78.6
4072	Glorp GLORP	$0.0007184	-4.48	$724.66K	$0.0008297	$0.0007029	$32.06K	$724.66K	$724.66K
4074	IXO IXO	$0.00836 ₿0.0000010	11.47	$724.38K ₿92.93	$0.009315 ₿0.0000011	$0.007415 ₿0.00000098	$743.3 ₿0.07	$1.06M ₿135.43	$724.38K ₿92.93
4075	Ertha ERTHA	$0.0005973 ₿0.000000040	-2.24	$723.97K ₿49.09	$0.0006152 ₿0.000000043	$0.0005968 ₿0.000000038	$1.77M ₿6.47	$1.19M ₿81	$723.97K ₿49.09
4076	Normilio NORMILIO	$0.000792	-0.38	$723.86K	$0.0008234	$0.0007553	$3.01K	$723.86K	$723.86K
4077	DeFrogs DEFROGS	$72.37 ₿0.0066	2.11	$723.74K ₿66.57	$73.73 ₿0.0073	$70.82 ₿0.0063	$2.13K ₿27.39	$723.74K ₿66.57	$723.74K ₿66.57
4079	Beta Finance BETA	$0.0007848 ₿0.0000013	-2.74	$721.85K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007716 ₿0.0000013	$59.9K ₿46.37	$784.88K ₿1.36K	$721.85K ₿1.09K
4080	BURN BURN	$0.000003839 ₿0.00000000021	0.66	$721.79K ₿0	$0.00000385	$0.000003809	$5.49 ₿0.01	$721.79K ₿40.01	$721.79K ₿0
4081	KLAUS KLAUS	$0.0007171	-6.93	$720.69K	$0.0008051	$0.00069	$89.5K	$720.69K	$720.69K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Step Staked SOL STEPSOL	$233.97	26.28	$717.93K	$234.03	$184.57	$336.2K	$717.93K	$717.93K
4089	Astrovault AXV	$0.008191 ₿0.0000023	-0.48	$717.31K ₿40.09	$0.008315 ₿0.0000023	$0.008145 ₿0.0000022	$3.89K ₿0.77	$1.81M ₿495.34	$717.31K ₿40.09
4090	Wrapped DOG WDOG	$0.0007165	-3.08	$716.49K	$0.0007513	$0.0007046	$2.62M	$716.49K	$716.49K
4091	sEUR SEUR	$0.7197 ₿0.000015	-1.97	$716.17K ₿15.37	$0.7343 ₿0.000015	$0.7091 ₿0.000015	$1.47K ₿0.09	$716.17K ₿15.37	$716.17K ₿15.37
4093	Angola AGLA	$0.001421 ₿0.00000035	9.52	$715.71K ₿176.95	$0.00149 ₿0.00000039	$0.001247 ₿0.00000034	$667.93K ₿8.38	$4.3M ₿1.06K	$715.71K ₿176.95
4094	Chuck CHUCK	$0.0008123	-0.43	$714.13K	$0.0008159	$0.000792	$132.99K	$772.22K	$714.13K
4095	Arbitrove Governance Token TROVE	$0.002377 ₿0.000000083	0.17	$713.38K ₿25.1	$0.00242 ₿0.000000086	$0.00236 ₿0.000000081	$6.9 ₿1.74	$2.38M ₿83.68	$713.38K ₿25.1
4096	Elon $ELON	$0.000001039	-2.41	$713.05K	$0.0000011	$0.000000927	$60.16K	$713.05K	$713.05K
4098	99 Bitcoins 99BTC	$0.00001076	-1.87	$710.86K	$0.00001124	$0.00001072	$95.46	$710.86K	$710.86K
4099	Orcfax FACT	$0.004031 ₿0.00000031	-2.90	$710.24K ₿55.77	$0.004165 ₿0.00000033	$0.004027 ₿0.00000031	$2.18K ₿0.14	$4.03M ₿316.58	$710.24K ₿55.77
4100	$BROKE again $BROKE	$0.0008419	-1.08	$709.81K	$0.0008583	$0.0008374	$70.98	$709.81K	$709.81K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Quad Terminal QUAD	$0.002833 ₿0.00000013	1.01	$708.55K ₿33.51	$0.002879 ₿0.00000013	$0.002801 ₿0.00000013	$20.61 ₿0	$1.13M ₿53.43	$708.55K ₿33.51
4106	Wombat WOMBAT	$0.0002207 ₿0.000000038	-10.64	$707.32K ₿123.69	$0.0002469 ₿0.000000042	$0.0001907 ₿0.000000037	$4.27K ₿3.17	$2.21M ₿385.98	$707.32K ₿123.69
4108	GooseFX GOFX	$0.001967 ₿0.00000042	0.16	$706.98K ₿126.76	$0.001969 ₿0.00000043	$0.001942 ₿0.00000041	$96.41K ₿0.24	$1.37M ₿295.62	$706.98K ₿126.76
4111	Horizon Protocol HZN	$0.003596 ₿0.00000074	1.97	$705.28K ₿118.52	$0.003608 ₿0.00000075	$0.0035 ₿0.00000072	$69.22K ₿0.93	$886.57K ₿179.29	$705.28K ₿118.52
4114	CheckDot CDT	$0.09517 ₿0.0000098	1.01	$703.43K ₿72.36	$0.09751 ₿0.000010	$0.09412 ₿0.0000095	$17.26K ₿2.35	$951.79K ₿97.91	$703.43K ₿72.36
4115	DSLA DSLA	$0.0001228 ₿0.000000010	-33.80	$702.66K ₿58.8	$0.0001866 ₿0.000000011	$0.0001232 ₿0.000000010	$180.52K ₿1.73	$719.11K ₿60.17	$702.66K ₿58.8
4116	Hercules Token TORCH	$0.221	-3.21	$702.62K	$0.2352	$0.2207	$7.16K	$1.88M	$702.62K
4117	Bankless BED Index BED	$143.35 ₿0.0019	-0.39	$701.52K ₿13.65	$146.6 ₿0.0019	$142.54 ₿0.0019	$3.26K ₿0.06	$701.52K ₿13.65	$701.52K ₿13.65
4118	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.9034 ₿0.0000082	$0.8435 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4121	peg-eUSD PEUSD	$0.5392 ₿0.000013	0.01*	$696.82K ₿51.96	$0.5392 ₿0.000013	$0.5392 ₿0.000013	$6.85 ₿0.73	$696.82K ₿51.96	$696.82K ₿51.96
4122	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$682.11K	$696.21K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Hakka Finance HAKKA	$0.002375 ₿0.000000051	-2.48	$694.76K ₿14.96	$0.002488 ₿0.000000051	$0.002145 ₿0.000000042	$23.17K ₿0.01	$1.13M ₿27.88	$694.76K ₿14.96
4128	Göztepe S.K. Fan Token GOZ	$0.2149 ₿0.000017	0.62	$694.27K ₿41.8	$0.2174 ₿0.000018	$0.2115 ₿0.000016	$168.17K ₿7.9	$1.48M ₿123.49	$694.27K ₿41.8
4129	Moxie MOXIE	$0.0001237	-0.44	$693.65K	$0.0001253	$0.000123	$86.32K	$1.23M	$693.65K
4130	Mute MUTE	$0.01742 ₿0.0000091	2.20	$693.48K ₿364.68	$0.01764 ₿0.0000093	$0.01704 ₿0.0000087	$87.48 ₿1.35	$693.48K ₿364.68	$693.48K ₿364.68
4131	Shitzu SHITZU	$0.002264 ₿0.000000018	-1.35	$693.36K ₿0	$0.002324 ₿0.000000021	$0.002227 ₿0.000000018	$6.56K ₿0.06	$693.36K ₿10.59	$693.36K ₿0
4132	doginthpool DIP	$0.000724 ₿0.0000000071	21.04	$693.01K ₿0	$0.0007488 ₿0.0000000072	$0.0005911 ₿0.0000000053	$12.29K ₿0.14	$693.01K ₿6.88	$693.01K ₿0
4133	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.66	$692.82K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$89.43K ₿0.65	$692.82K ₿12.17	$692.82K ₿12.17
4135	Fight to MAGA FIGHT	$0.0007022	-0.04	$691.88K	$0.0007299	$0.0006847	$369.02K	$691.88K	$691.88K
4137	BORED BORED	$0.0006776	-2.00	$691.44K	$0.0007126	$0.0006717	$15.27	$691.44K	$691.44K
4138	Atlas USV USV	$6.54 ₿0.000037	-22.09	$690.5K ₿3.94	$8.78 ₿0.00030	$6.41 ₿0.000035	$7 ₿0.01	$1.86M ₿10.64	$690.5K ₿3.94
4140	Choise.ai CHO	$0.006282 ₿0.0000017	1.75	$688.44K ₿189.64	$0.006375 ₿0.0000019	$0.006174 ₿0.0000015	$2.02M ₿44.24	$6.28M ₿1.73K	$688.44K ₿189.64
4142	DefiPlaza DFP2	$0.01032 ₿0.00000094	1.25	$686.36K ₿63.04	$0.0105 ₿0.00000097	$0.01011 ₿0.00000093	$278.71 ₿0.39	$686.36K ₿63.28	$686.36K ₿63.04
4143	tooker kurlson TOOKER	$0.0007075 ₿0.00000032	-1.83	$686.02K ₿0	$0.0007433 ₿0.00000048	$0.0006763 ₿0.00000031	$76.5K ₿32.13	$686.02K ₿349.35	$686.02K ₿0
4144	Mind MND	$0.00712 ₿0.0000017	14.90	$685.44K ₿174.68	$0.007252 ₿0.0000020	$0.006197 ₿0.0000017	$50.47K ₿1.47	$706.67K ₿179.43	$685.44K ₿174.68
4146	McPepe's PEPES	$0.00000686 ₿0.00000000017	0.17	$684.89K ₿17.83	$0.000006849 ₿0.00000000017	$0.000006839 ₿0.00000000017	$6.38 ₿0	$684.89K ₿17.83	$684.89K ₿17.83
4148	FourCoin FOUR	$0.00000154 ₿0.000000000039	0.96	$684.72K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001529 ₿0.000000000038	$169.23K ₿4.08	$684.72K ₿17.51	$684.72K ₿17.51
4149	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-1.67	$684.25K ₿37.19	$0.001789 ₿0.000000096	$0.00171 ₿0.000000090	$30.43 ₿0.02	$973.56K ₿52.92	$684.25K ₿37.19
4150	Modern Innovation Network Token MINX	$0.06328	-1.83	$683.81K	$0.06446	$0.06215	$76.44K	$2.22M	$683.81K
4152	NutCoin NUT	$0.00000003252	-6.22	$682.81K	$0.00000003589	$0.0000000324	$261.65K	$682.81K	$682.81K
4153	Metaverser MTVT	$0.00117 ₿0.000000075	0.03	$682.29K ₿19.87	$0.00118 ₿0.000000076	$0.001168 ₿0.000000071	$4.45 ₿4.23	$2.31M ₿148.37	$682.29K ₿19.87
4156	Keke KEKE	$0.0000009851	1.74	$679.78K	$0.0000009999	$0.0000009559	$8.05K	$679.78K	$679.78K
4158	ZooKeeper ZOO	$0.001448 ₿0.000000083	-0.19	$678.69K ₿38.82	$0.001493 ₿0.000000084	$0.001443 ₿0.000000078	$207.85 ₿0.53	$700.46K ₿40.07	$678.69K ₿38.82
4159	ApeBond ABOND	$0.001778 ₿0.00000044	-0.97	$677.7K ₿69.67	$0.001845 ₿0.00000046	$0.001771 ₿0.00000043	$44.44K ₿0.48	$810.82K ₿203.39	$677.7K ₿69.67
4161	Neiro NEIRO	$0.0006849	-2.53	$677.17K	$0.0007158	$0.0006828	$397.3K	$677.17K	$677.17K
4162	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9977	-0.06	$676.81K	$1	$0.9975	$222.11	$676.81K	$676.81K
4164	AIRENE by Virtuals AIRENE	$0.0006757	2.84	$675.74K	$0.0007024	$0.0006389	$2.68K	$675.74K	$675.74K
4165	Holograph HLG	$0.0004481	23.54	$675.43K	$0.0004655	$0.0003575	$423.91K	$4.42M	$675.43K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2822 ₿0.0000025	$0.1939 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Noooomeme NOOOO	$0.0006768	-1.18	$675.32K	$0.0006887	$0.0006747	$9.79	$675.32K	$675.32K
4167	ZKFair ZKF	$0.00006773 ₿0.000000069	4.86	$673.08K ₿696.41	$0.00006928 ₿0.000000081	$0.00006346 ₿0.000000068	$560.53K ₿95.96	$673.08K ₿696.41	$673.08K ₿696.41
4168	Sedra Coin SDR	$0.00003621 ₿0.0000000074	0.02	$672.87K ₿0	$0.0000367 ₿0.0000000082	$0.00003541 ₿0.0000000071	$120.34K ₿1.4	$801.21K ₿47.53	$672.87K ₿0
4169	EARLY Radix EARLY	$0.0006717	2.48	$671.8K	$0.0006796	$0.0006515	$50.83	$671.8K	$671.8K
4170	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01937 ₿0.00000017	$0.01841 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4171	Aston Villa Fan Token AVL	$0.2828 ₿0.000019	-0.65	$670.8K ₿24.07	$0.2894 ₿0.000020	$0.2818 ₿0.000016	$8.03K ₿13.7	$2.83M ₿192.33	$670.8K ₿24.07
4172	CyberDEX CYDX	$0.00229	0.02	$670.56K	$0.002312	$0.002264	$9.15K	$3.68M	$670.56K
4174	BlueSparrow BLUESPARROW	$0.01536 ₿0.00000075	1.08	$669.94K ₿32.86	$0.01565 ₿0.00000080	$0.01517 ₿0.00000066	$449.72 ₿0.63	$709.83K ₿34.81	$669.94K ₿32.86
4175	Solve.Care SOLVE	$0.0007872 ₿0.00000037	3.15	$669.14K ₿271.81	$0.0008619 ₿0.00000037	$0.0007181 ₿0.00000035	$81.81K ₿20.05	$787.23K ₿370.31	$669.14K ₿271.81
4176	Party PARTY	$0.00006951	-6.10	$669.08K	$0.00007423	$0.00006922	$391.37	$669.08K	$669.08K
4178	OG SMINEM OGSM	$0.000000006684 ₿0.00000000000019	-0.24	$668.5K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006684 ₿0.00000000000019	$98.62 ₿0.88	$668.5K ₿19.22	$668.5K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Kiba Inu KIBA	$0.0000008268 ₿0.000000000064	1.21	$665.63K ₿52.27	$0.0000008448 ₿0.000000000066	$0.0000008053 ₿0.000000000062	$88.26K ₿0.44	$824.87K ₿64.58	$665.63K ₿52.27
4182	Berry BERRY	$0.00006792 ₿0.0000000074	-1.15	$665.07K ₿73.01	$0.00006938 ₿0.0000000082	$0.00006719 ₿0.0000000072	$269.83K ₿739.64	$679.31K ₿74.57	$665.07K ₿73.01
4183	Kintsugi KINT	$0.1951 ₿0.000016	1.25	$664.07K ₿37.48	$0.1951 ₿0.000017	$0.1927 ₿0.000015	$92.59K ₿0.58	$1.95M ₿166.26	$664.07K ₿37.48
4184	MAPS MAPS	$0.008822 ₿0.00000038	-1.86	$661.65K ₿28.4	$0.009255 ₿0.00000038	$0.008824 ₿0.00000037	$59.98 ₿1.93	$88.22M ₿3.79K	$661.65K ₿28.4
4185	ARTH ARTH	$1.5 ₿0.000028	0.01*	$661.63K ₿12.53	$1.5	$1.5	$1.16 ₿0	$661.63K ₿12.53	$661.63K ₿12.53
4188	Moonray MNRY	$0.008602	-4.42	$660.88K	$0.01	$0.008172	$679.81K	$8.6M	$660.88K
4189	Integritee TEER	$0.1689 ₿0.000010	0.06	$660.36K ₿40.71	$0.1688 ₿0.000010	$0.1626 ₿0.000010	$116.37K ₿0.54	$1.66M ₿102.34	$660.36K ₿40.71
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008052 ₿0.000000073	$0.007859 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Ordiswap ORDS	$0.0009296 ₿0.0000023	2.56	$658.19K ₿1.42K	$0.0009457 ₿0.0000026	$0.0009029 ₿0.0000023	$307.81K ₿149	$928.73K ₿2.4K	$658.19K ₿1.42K
4196	Niza Global NIZA	$0.00008483 ₿0.00000014	1.27	$657.44K ₿808.95	$0.00008788 ₿0.00000016	$0.00008325 ₿0.00000013	$103.96K ₿5.7	$657.44K ₿1.14K	$657.44K ₿808.95
4197	OmniCat OMNI	$0.00001576 ₿0.0000000080	1.71	$657.41K ₿335.89	$0.00001603 ₿0.0000000084	$0.00001399 ₿0.0000000079	$53.24K ₿43.4	$716.96K ₿366.32	$657.41K ₿335.89
4199	Success Kid SKID	$0.00739 ₿0.0000011	-2.79	$656.86K ₿0	$0.007688 ₿0.0000012	$0.007245 ₿0.00000093	$5.8K ₿4.71	$656.86K ₿99.63	$656.86K ₿0
4204	Hord HORD	$0.002499 ₿0.00000023	-10.68	$652.96K ₿58.05	$0.002936 ₿0.00000023	$0.002437 ₿0.00000022	$110.47K ₿0.66	$824.5K ₿74.43	$652.96K ₿58.05
4205	Dfyn Network DFYN	$0.003392 ₿0.00000031	-0.39	$652.91K ₿61.19	$0.003427 ₿0.00000033	$0.003356 ₿0.00000029	$277.86K ₿5.57	$672.57K ₿63.04	$652.91K ₿61.19
4206	Bware INFRA	$0.1351 ₿0.000016	-0.10	$652.18K ₿67.98	$0.1378 ₿0.000016	$0.1351 ₿0.000015	$176.28K ₿3.81	$13.52M ₿1.61K	$652.18K ₿67.98
4207	Fishkoin KOIN	$0.00000003407 ₿0.0000000000055	1.01	$651.99K ₿0	$0.00000003429 ₿0.0000000000061	$0.00000003365 ₿0.0000000000054	$59.89 ₿0.33	$651.99K ₿115.81	$651.99K ₿0
4210	Zap ZAP	$0.001415 ₿0.00000010	-1.00	$651.09K ₿48.11	$0.001458 ₿0.00000011	$0.001406 ₿0.000000095	$101.21 ₿0.17	$736.01K ₿54.39	$651.09K ₿48.11
4211	Sommelier SOMM	$0.001908 ₿0.0000023	-1.68	$650.21K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$127.3K ₿1.44	$960.54K ₿1.16K	$650.21K ₿665.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}