Ergebnisseite 32 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.87	$468.81K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$191.15K ₿18.84	$657.97K ₿76.42	$468.81K ₿54.45
4727	GG Token GGTK	$0.01309 ₿0.00000051	-15.44	$468.74K ₿8.05	$0.01577 ₿0.00000051	$0.01283 ₿0.00000049	$487.51 ₿1.58	$612.76K ₿23.85	$468.74K ₿8.05
4728	UniLend Finance UFT	$0.004864 ₿0.0000077	5.74	$468.11K ₿769.42	$0.007363 ₿0.0000079	$0.0046 ₿0.0000076	$56.84K ₿63.05	$468.11K ₿769.42	$468.11K ₿769.42
4732	Shitzu SHITZU	$0.001523 ₿0.000000018	4.83	$466.69K ₿0	$0.001527 ₿0.000000021	$0.00145 ₿0.000000018	$3.58K ₿0.06	$466.69K ₿10.59	$466.69K ₿0
4733	Changex CHANGE	$0.002302 ₿0.000000081	3.91	$466.19K ₿16.53	$0.002328 ₿0.000000081	$0.00209 ₿0.000000074	$21.38K ₿0.52	$920.78K ₿32.65	$466.19K ₿16.53
4735	Assimilate SIM	$0.005754	-19.28	$465.24K	$0.007163	$0.005295	$26.62K	$511.25K	$465.24K
4739	Netswap NETT	$0.04222 ₿0.0000081	3.92	$464.75K ₿73.81	$0.04225 ₿0.0000084	$0.04053 ₿0.0000078	$104.67K ₿6.45	$464.75K ₿73.82	$464.75K ₿73.81
4740	Gyoza GYOZA	$0.0004707 ₿0.000000029	3.09	$464.49K ₿29.51	$0.0004735 ₿0.000000030	$0.0004566 ₿0.000000026	$544.22 ₿0.28	$470.68K ₿29.91	$464.49K ₿29.51
4741	decapitaltoken DCT	$0.1301	1.73	$463.84K	$0.1302	$0.1279	$1.86K	$463.84K	$463.84K
4743	Ziktalk ZIK	$0.001003 ₿0.000000020	0.03	$463.47K ₿9.57	$0.001003 ₿0.000000029	$0.001003 ₿0.000000020	$143.22 ₿0	$1M ₿20.72	$463.47K ₿9.57
4744	r/snoofi R/SNOOFI	$0.0004635	-9.48	$463.14K	$0.0005194	$0.0004626	$9.21K	$463.14K	$463.14K
4747	BoringDAO BORING	$0.0002686 ₿0.000000060	-31.57	$460.03K ₿95.49	$0.0003927 ₿0.000000061	$0.0002682 ₿0.000000058	$78.1K ₿9.16	$460.03K ₿95.49	$460.03K ₿95.49
4748	MetaBeat $BEAT	$0.0008843 ₿0.00000016	122.49	$459.89K ₿65.86	$0.0008843 ₿0.00000016	$0.0003756 ₿0.00000015	$11.25K ₿0.79	$1.33M ₿248.73	$459.89K ₿65.86
4749	Aston Martin Cognizant Fan Token AM	$0.165 ₿0.000011	0.53	$457.97K ₿24.89	$0.1681 ₿0.000011	$0.1618 ₿0.000010	$76.71K ₿5.17	$1.65M ₿113.83	$457.97K ₿24.89
4750	MARS4 MARS4	$0.0001144 ₿0.000000027	6.38	$457.96K ₿108.67	$0.0001151 ₿0.000000029	$0.000107 ₿0.000000025	$126.03K ₿2.98	$457.96K ₿108.67	$457.96K ₿108.67
4753	Sommelier SOMM	$0.001259 ₿0.0000023	9.63	$457.33K ₿665.5	$0.001256 ₿0.0000024	$0.001144 ₿0.0000021	$245.53 ₿1.44	$628.27K ₿1.16K	$457.33K ₿665.5
4760	Pajamas Cat PAJAMAS	$0.0004652 ₿0.000000064	4.82	$456.29K ₿0	$0.0004668 ₿0.000000070	$0.0004426 ₿0.000000051	$6.35K ₿2.74	$456.29K ₿65.08	$456.29K ₿0
4762	Don't Buy Inu DBI	$0.0003179 ₿0.000000055	3.32	$452.4K ₿78.89	$0.0003184 ₿0.000000055	$0.0003007 ₿0.000000052	$2K ₿0.08	$452.4K ₿78.89	$452.4K ₿78.89
4764	CLAPCAT $CLAP	$0.0005685	8.73	$452.02K	$0.0005717	$0.0005199	$2.12K	$452.02K	$452.02K
4768	Sonic Name Service SNS	$0.008754	3.88	$450.36K	$0.008784	$0.008185	$2.86K	$857.57K	$450.36K
4772	tobi TOBI	$0.0004509	22.23	$448.9K	$0.0004525	$0.0003689	$8.97K	$448.9K	$448.9K
4776	Agents AI AGENT	$0.0004493	0.67	$447.82K	$0.0004557	$0.0004402	$1.23K	$447.82K	$447.82K
4778	VLaunch VPAD	$0.0009881 ₿0.00000064	17.09	$447.15K ₿272.71	$0.0009882 ₿0.00000064	$0.0008438 ₿0.00000057	$2.41K ₿2.75	$494.06K ₿316.72	$447.15K ₿272.71
4779	Pigeon Tech GOVAI	$0.0004443	5.49	$446.69K	$0.0004484	$0.0004206	$1.31K	$446.69K	$446.69K
4780	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06592 ₿0.00000058	$0.06367 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4781	Revenue Coin RVC	$0.000515 ₿0.000000046	-0.20	$446.47K ₿39.86	$0.0005193 ₿0.000000046	$0.0005142 ₿0.000000045	$1.69 ₿0.07	$895.31K ₿79.94	$446.47K ₿39.86
4784	Bistroo BIST	$0.008775 ₿0.00000037	2.86	$445.6K ₿21.5	$0.008825 ₿0.00000037	$0.008522 ₿0.00000037	$101.99K ₿1.05	$877.54K ₿37.45	$445.6K ₿21.5
4785	Degen Zoo DZOO	$0.001059 ₿0.00000017	1.28	$445.45K ₿68.41	$0.001062 ₿0.00000022	$0.001045 ₿0.00000017	$28.16 ₿13.05	$566.71K ₿92.32	$445.45K ₿68.41
4786	Lion DAO ROAR	$0.0000004982 ₿0.000000000078	4.15	$445.02K ₿0	$0.0000005001 ₿0.000000000083	$0.0000004783 ₿0.000000000077	$67.28 ₿0.07	$445.02K ₿77.89	$445.02K ₿0
4787	Cheems CHEEMS	$0.0001821 ₿0.000000077	3.46	$444.9K ₿189.6	$0.0001886 ₿0.000000083	$0.0001753 ₿0.000000058	$2.11K ₿10.09	$505.46K ₿215.41	$444.9K ₿189.6
4788	Flat Earth FLAT	$0.0005845	-7.89	$441.19K	$0.0006684	$0.0005514	$3.18K	$441.19K	$441.19K
4790	DOSE DOSE	$0.0001348 ₿0.00000011	1.26	$440.48K ₿171.75	$0.0001354 ₿0.00000012	$0.0001275 ₿0.00000011	$84.42K ₿61.91	$672.98K ₿580.8	$440.48K ₿171.75
4792	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1579 ₿0.000010	2.60	$440.08K ₿41.76	$0.1621 ₿0.000010	$0.1514 ₿0.000010	$349.18K ₿7.53	$1.58M ₿108.99	$440.08K ₿41.76
4796	Cindicator CND	$0.0002279 ₿0.000000010	-0.01	$439.81K ₿20.81	$0.000228 ₿0.000000023	$0.0002279 ₿0.000000010	$22.54 ₿0	$455.94K ₿21.57	$439.81K ₿20.81
4797	Vapor VAPOR	$0.0004389	-14.76	$439.81K	$0.0009998	$0.0004389	$1.25K	$439.81K	$439.81K
4798	Ariva ARV	$0.000006059 ₿0.00000000063	3.40	$439.5K ₿46.11	$0.000006199 ₿0.00000000063	$0.000005689 ₿0.00000000057	$78.03K ₿10.33	$567.24K ₿59.51	$439.5K ₿46.11
4801	FreeRossDAO FREE	$0.0000567 ₿0.0000000015	-2.64	$437.5K ₿11.8	$0.0000589 ₿0.0000000015	$0.00005688 ₿0.0000000014	$130.74 ₿0.4	$526.55K ₿14.2	$437.5K ₿11.8
4802	Blink Galaxy GQ	$0.00007009 ₿0.000000018	-0.63	$436.79K ₿117.23	$0.00007241 ₿0.000000020	$0.00006852 ₿0.000000017	$82.05K ₿36.37	$456.36K ₿122.07	$436.79K ₿117.23
4804	r/CryptoCurrency Moons MOON	$0.08504 ₿0.0000040	2.75	$435.68K ₿324.53	$0.08668 ₿0.0000042	$0.08276 ₿0.0000039	$60.23K ₿2	$435.68K ₿324.53	$435.68K ₿324.53
4808	THREE $THREE	$0.00435	-3.72	$435.21K	$0.004518	$0.003768	$54.29K	$435.21K	$435.21K
4809	Wonderman Nation WNDR	$0.009453 ₿0.00000047	0.39	$435.05K ₿18.51	$0.009533 ₿0.00000047	$0.009411 ₿0.00000045	$39.55K ₿0.18	$4.73M ₿235.42	$435.05K ₿18.51
4811	catwifbag BAG	$0.0004346 ₿0.00000023	-2.49	$436.29K ₿0	$0.001723 ₿0.00000031	$0.0004267 ₿0.00000022	$2.49K ₿19.56	$436.29K ₿233.74	$436.29K ₿0
4816	Amulet Protocol AMU	$0.0009404 ₿0.00000058	495.11	$432.33K ₿116.36	$0.0009404 ₿0.00000064	$0.0001577 ₿0.00000058	$6.24 ₿50.34	$940.44K ₿555.43	$432.33K ₿116.36
4819	Shitcats SHATS	$0.000000001619	3.80	$430.35K	$0.000000001705	$0.00000000154	$2.87K	$662.49K	$430.35K
4821	Badmad Robots METAL	$0.0005506 ₿0.00000073	-4.40	$429.77K ₿529.52	$0.0005999 ₿0.0000014	$0.0005389 ₿0.00000069	$76.59K ₿7.24	$1.51M ₿2.02K	$429.77K ₿529.52
4826	Kroma KRO	$0.00474	0	$428.08K	$0	$0	$117.05	$1.17M	$428.08K
4828	Choise.ai CHO	$0.003902 ₿0.0000017	-0.20	$427.6K ₿189.64	$0.003938 ₿0.0000019	$0.003762 ₿0.0000015	$2.14M ₿44.24	$3.9M ₿1.73K	$427.6K ₿189.64
4831	Baby Wen BWEN	$0.00425	0.47	$427.22K	$0.004282	$0.004168	$409.55	$427.22K	$427.22K
4832	OceanEX OCE	$0.00006101 ₿0.0000000054	4.64	$427.05K ₿38.03	$0.00006108 ₿0.0000000059	$0.00005779 ₿0.0000000047	$72.32 ₿0.04	$610.08K ₿54.33	$427.05K ₿38.03
4834	Super Trump STRUMP	$0.0001821 ₿0.000000063	5.19	$426.07K ₿116.05	$0.000189 ₿0.000000070	$0.0001722 ₿0.000000060	$104.9K ₿8.88	$426.07K ₿148.01	$426.07K ₿116.05
4836	Linda LINDA	$0.00000457 ₿0.00000000057	11.53	$425.89K ₿54.18	$0.00000458 ₿0.00000000067	$0.000004099 ₿0.00000000053	$23.79 ₿1.47	$457.01K ₿57.11	$425.89K ₿54.18
4839	RecTime RTIME	$0.00000001048 ₿0.00000000000057	2.07	$425.32K ₿0	$0.0000000106 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$1.46K ₿1.22	$425.32K ₿28.96	$425.32K ₿0
4842	Arcade ARC	$0.004661	-4.65	$422.41K	$0.004967	$0.004489	$4.27K	$3.74M	$422.41K
4844	Speciex SPEX	$0.001676 ₿0.000000066	-0.70	$421.14K ₿9.94	$0.001704 ₿0.000000067	$0.001605 ₿0.000000058	$107.44K ₿0.23	$2.51M ₿99.42	$421.14K ₿9.94
4845	Brazil Fan Token BFT	$0.01479 ₿0.0000015	5.47	$421.02K ₿43.81	$0.0158 ₿0.0000015	$0.01321 ₿0.0000013	$65.24K ₿1.21	$421.02K ₿43.81	$421.02K ₿43.81
4846	Walken WLKN	$0.0002876 ₿0.000000095	-4.34	$420.6K ₿60.78	$0.0003051 ₿0.000000098	$0.0002857 ₿0.000000094	$216.88K ₿29.28	$575.18K ₿191.67	$420.6K ₿60.78
4847	Looby by Stephen Bliss LOOBY	$0.0004426	6.94	$420.4K	$0.0004441	$0.0004132	$1.29K	$441.13K	$420.4K
4849	AlgoTrade ALGT	$0.004666	-7.57	$419.85K	$0.005325	$0.004662	$8.11K	$466.5K	$419.85K
4850	Karlsen KLS	$0.0002114 ₿0.00000016	0.81	$419.13K ₿95.23	$0.00035 ₿0.00000016	$0.0001915 ₿0.00000015	$11.81K ₿2.05	$455.61K ₿111.63	$419.13K ₿95.23
4851	CrowdSwap CROWD	$0.001256 ₿0.00000022	2.03	$418.92K ₿43.62	$0.001268 ₿0.00000023	$0.001165 ₿0.00000022	$9.29K ₿0.32	$765.02K ₿137.74	$418.92K ₿43.62
4852	Solaris AI SOLARIS	$0.0004168	-3.70	$418K	$0.0004355	$0.000411	$124.98K	$418K	$418K
4853	Binamon BMON	$0.002455 ₿0.000000074	-1.12	$417.94K ₿12.61	$0.002484 ₿0.000000074	$0.002449 ₿0.000000071	$78K ₿0.28	$561.41K ₿16.94	$417.94K ₿12.61
4855	Estee ESTEE	$0.0000009915	10.50	$417.13K	$0.000001219	$0.0000008973	$74.15K	$417.13K	$417.13K
4856	VEMP Horizon VEMP	$0.0008331 ₿0.00000011	1.79	$416.43K ₿31.51	$0.0008328 ₿0.00000011	$0.0008131 ₿0.00000011	$119.4K ₿3.37	$416.43K ₿92.16	$416.43K ₿31.51
4857	EchoLeaks by Virtuals ECHO	$0.0004172	6.24	$416.4K	$0.00043	$0.0003899	$313.35	$416.4K	$416.4K
4858	Soyjak SOY	$0.0004253	10.09	$416.28K	$0.0004531	$0.0003855	$5.46K	$416.28K	$416.28K
4859	MyanCat Coin MYAN	$0.000416	-0.13	$416.09K	$0.0004166	$0.000416	$2.5	$416.09K	$416.09K
4861	YEETI 液体 YEETI	$0.0004152	-0.04	$415.27K	$0.0004154	$0.0004152	$45.97	$415.27K	$415.27K
4862	Invest Zone IVFUN	$0.000415	-8.28	$415.07K	$0.0004783	$0.0004133	$151.03	$415.07K	$415.07K
4863	PEPE 0x69 ON BASE PEPE	$0.000000000986	19.14	$414.67K	$0.000000001045	$0.000000000827	$12.87K	$414.67K	$414.67K
4866	dog with apple in mouth APPLE	$0.0004151	4.03	$414.04K	$0.0004499	$0.000399	$207.39K	$414.04K	$414.04K
4870	Landwolf WOLF	$0.0009824 ₿0.00000027	2.34	$413.26K ₿0	$0.0009882 ₿0.00000039	$0.0009599 ₿0.00000027	$85.53 ₿5.86	$413.26K ₿116.91	$413.26K ₿0
4871	peanie PEANIE	$0.0004142	0.55	$413.22K	$0.0004524	$0.0004051	$19.95K	$413.22K	$413.22K
4872	AlienXChain AIX	$0.003303	-0.11	$412.99K	$0.003309	$0.003299	$80.44K	$3.17M	$412.99K
4875	AicroStrategy AISTR	$0.0003749	0.56	$412.49K	$0.000406	$0.0003624	$6.42K	$412.49K	$412.49K
4877	Shroom SHROOM	$0.0002894 ₿0.000000052	1.36	$413.43K ₿0	$0.0002933 ₿0.000000057	$0.0002826 ₿0.000000050	$510.36 ₿3.27	$413.43K ₿74.03	$413.43K ₿0
4881	Polkaswap PSWAP	$0.0001177 ₿0.000000031	-5.68	$409.69K ₿114.78	$0.000128 ₿0.000000032	$0.0001172 ₿0.000000023	$440.55 ₿0.2	$1.18M ₿319.8	$409.69K ₿114.78
4884	King Shiba KINGSHIB	$0.001379 ₿0.000000059	4.75	$409.09K ₿23.5	$0.001409 ₿0.000000059	$0.001286 ₿0.000000056	$71.36K ₿0.78	$1.38M ₿59.29	$409.09K ₿23.5
4887	DOGMI DOGMI	$0.00001927	6.08	$407.98K	$0.00001938	$0.00001792	$1.29K	$475.69K	$407.98K
4888	Osean OSEAN	$0.0004798 ₿0.000000023	1.37	$407.51K ₿19.97	$0.0004813 ₿0.000000025	$0.0004729 ₿0.000000022	$18.92 ₿0.27	$469.92K ₿23.03	$407.51K ₿19.97
4889	Andyman ANDYMAN	$0.0004231	2.11	$407.42K	$0.0004257	$0.000402	$1.17K	$407.42K	$407.42K
4890	Amepay AME	$0.000407 ₿0.000000035	0.79	$407.25K ₿35.52	$0.0004301 ₿0.000000041	$0.0003894 ₿0.000000035	$53.68K ₿0.84	$407.25K ₿35.52	$407.25K ₿35.52
4891	Polkagold PGOLD	$0.04065 ₿0.0000021	6.35	$406.55K ₿0	$0.04068 ₿0.0000024	$0.03815 ₿0.0000021	$3.06K ₿1.83	$406.55K ₿21.92	$406.55K ₿0
4892	TIMES $TIMES	$0.001159	3.66	$406.51K	$0.001165	$0.001118	$86.27K	$1.16M	$406.51K
4894	League of Ancients LOA	$0.0009589 ₿0.000000046	0.02	$406.33K ₿19.52	$0.0009594 ₿0.000000046	$0.0009449 ₿0.000000043	$81.84K ₿0.19	$959.29K ₿46.1	$406.33K ₿19.52
4896	Affyn FYN	$0.001057 ₿0.0000010	12.68	$406.15K ₿365.29	$0.001057 ₿0.0000011	$0.0009384 ₿0.0000010	$87.97K ₿14.86	$1.06M ₿1.04K	$406.15K ₿365.29
4897	Pochita POCHITA	$0.0004061	6.20	$405.82K	$0.0004212	$0.0003822	$546.96K	$405.82K	$405.82K
4898	Crowns CWS	$0.06998 ₿0.0000081	3.76	$405.78K ₿47.56	$0.0726 ₿0.0000084	$0.06678 ₿0.0000074	$150.16K ₿6.56	$535.31K ₿62.74	$405.78K ₿47.56
4899	pepe in a memes world PEW	$0.0000003895	3.01	$405.48K	$0.0000004058	$0.0000003765	$166.36K	$405.48K	$405.48K
4902	Rocky ROCKY	$0.0004047	0.02	$403.9K	$0.0004215	$0.0003761	$342.65K	$403.9K	$403.9K
4904	Perion PERC	$0.01023 ₿0.0000057	0.34	$403.33K ₿165.24	$0.01039 ₿0.0000066	$0.01013 ₿0.0000057	$80.65K ₿5.05	$1.02M ₿578.44	$403.33K ₿165.24
4905	Script Network SCPT	$0.0004963 ₿0.00000057	-2.72	$402.53K ₿152.82	$0.0005136 ₿0.00000064	$0.0004872 ₿0.00000055	$210.47K ₿30.33	$483.04K ₿580.51	$402.53K ₿152.82
4906	Povel Durev DUREV	$0.004047	-0.08	$402.24K	$0.004054	$0.003985	$89.06K	$402.24K	$402.24K
4908	ZoidPay ZPAY	$0.001023 ₿0.00000021	-7.04	$401.06K ₿86.25	$0.001119 ₿0.00000024	$0.001022 ₿0.00000021	$106.84K ₿6.69	$716.18K ₿154.01	$401.06K ₿86.25
4910	Silent Notary UBSN	$0.0000025 ₿0.00000000015	-3.06	$399.34K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002489 ₿0.00000000014	$1.94K ₿0.62	$466.42K ₿28.23	$399.34K ₿24.17
4912	NvirWorld NVIR	$0.0003109 ₿0.00000023	-1.71	$398.84K ₿284.73	$0.0003172 ₿0.00000024	$0.0003108 ₿0.00000022	$137.35K ₿22.02	$3.33M ₿2.53K	$398.84K ₿284.73
4913	What’s Updog? $UPDOG	$0.0004018 ₿0.000000011	4.96	$396.3K ₿0	$0.0003995 ₿0.000000011	$0.0003796 ₿0.0000000094	$2.16K ₿0.72	$399.55K ₿11.03	$396.3K ₿0
4915	Ginnan The Cat GINNAN	$0.00000005762	-4.22	$397.55K	$0.00000006104	$0.00000005517	$242.41K	$397.55K	$397.55K
4918	Zack Morris ZACK	$0.0004554	2.04	$396.26K	$0.0004612	$0.0004457	$2.15K	$396.26K	$396.26K
4921	Meme Coin Millionaire $RICH	$0.0003923	3.39	$394.4K	$0.0004023	$0.0003731	$8.3K	$394.4K	$394.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}