32 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4673	Looby by Stephen Bliss LOOBY	$0.0004814	-1.15	$460.43K	$0.0004998	$0.0004769	$1.23K	$483.14K	$460.43K
4674	Elk Finance ELK	$0.02815 ₿0.0000022	-0.85	$454.35K ₿30.91	$0.02861 ₿0.0000022	$0.02799 ₿0.0000022	$1.2K ₿1.01	$1.19M ₿95.41	$454.35K ₿30.91
4675	dexie bucks DBX	$0.04571	-2.22	$454.99K	$0.04702	$0.045	$12.41	$4.57M	$454.99K
4677	ZAP ZAP	$0.004136	-0.04	$453.35K	$0.004141	$0.004118	$103.12K	$1.45M	$453.35K
4681	Revenue Coin RVC	$0.0005207 ₿0.000000046	-1.42	$449.08K ₿39.86	$0.0005302 ₿0.000000046	$0.0005187 ₿0.000000045	$334.38 ₿0.07	$900.56K ₿79.94	$449.08K ₿39.86
4685	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09388 ₿0.00000086	$0.07768 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4687	Brazil Fan Token BFT	$0.01575 ₿0.0000015	2.36	$448.8K ₿43.81	$0.01575 ₿0.0000015	$0.01457 ₿0.0000013	$66.12K ₿1.21	$448.8K ₿43.81	$448.8K ₿43.81
4688	Force Protocol FOR	$0.0007894 ₿0.00000037	5.72	$444.98K ₿211.52	$0.0008005 ₿0.00000038	$0.0007318 ₿0.00000036	$101.29K ₿88.57	$789.36K ₿375.23	$444.98K ₿211.52
4689	Soyjak SOY	$0.0004508	-3.46	$441.65K	$0.0004796	$0.0004477	$2.91K	$441.65K	$441.65K
4693	MarketPeak PEAK	$0.0002665 ₿0.000000028	0.57	$441.84K ₿48.05	$0.0002724 ₿0.000000030	$0.0002646 ₿0.000000027	$1.21K ₿0.16	$555.18K ₿32.76	$441.84K ₿48.05
4694	OG Peanut PEANUT	$0.0004371	0.26	$436.96K	$0.000447	$0.000433	$169.33K	$436.96K	$436.96K
4695	doginthpool DIP	$0.000458 ₿0.0000000071	0.24	$438.88K ₿0	$0.0004667 ₿0.0000000072	$0.0004527 ₿0.0000000053	$489.95 ₿0.14	$438.88K ₿6.88	$438.88K ₿0
4697	BetSwirl BETS	$0.0001392 ₿0.000000010	1.54	$437.19K ₿50.73	$0.0001438 ₿0.000000010	$0.0001369 ₿0.000000010	$368.16 ₿0.1	$902.5K ₿75.51	$437.19K ₿50.73
4698	SUGAR BUSH SUGAR	$0.000477	-0.27	$448.86K	$0.0004813	$0.000457	$51.19K	$448.86K	$448.86K
4699	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4702	Orcfax FACT	$0.002476 ₿0.00000031	0.11	$436.24K ₿55.77	$0.002523 ₿0.00000033	$0.00247 ₿0.00000031	$4.73 ₿0.14	$2.48M ₿316.58	$436.24K ₿55.77
4703	Ithaca Protocol ITHACA	$0.005647	2.10	$437.92K	$0.005901	$0.005492	$88.32K	$5.12M	$437.92K
4704	Kroma KRO	$0.00485	-1.01	$438.05K	$0.0049	$0.00485	$1.3K	$1.2M	$438.05K
4705	UniLend Finance UFT	$0.004284 ₿0.0000077	-2.63	$428.43K ₿769.42	$0.00459 ₿0.0000079	$0.004 ₿0.0000076	$53.92K ₿63.05	$428.43K ₿769.42	$428.43K ₿769.42
4707	littlemanyu MANYU	$0.0004399	-13.57	$439.57K	$0.0005289	$0.0004403	$166.04K	$439.57K	$439.57K
4708	Atua AI TUA	$0.00008956	-0.26	$447.82K	$0.00009121	$0.00008778	$2.12K	$447.82K	$447.82K
4709	ZenFrogs ZEN	$0.00004699	8.84	$437.29K	$0.00004843	$0.00004318	$1.4K	$437.29K	$437.29K
4710	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02398 ₿0.00000022	$0.01864 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4712	Binamon BMON	$0.002535 ₿0.000000074	-1.31	$431.5K ₿12.61	$0.002599 ₿0.000000074	$0.002528 ₿0.000000071	$83.97K ₿0.28	$579.62K ₿16.94	$431.5K ₿12.61
4713	Speciex SPEX	$0.001738 ₿0.000000066	0.89	$427.75K ₿9.94	$0.00176 ₿0.000000067	$0.001643 ₿0.000000058	$111.91K ₿0.23	$2.55M ₿99.42	$427.75K ₿9.94
4714	cLINK CLINK	$0.265 ₿0.0000050	0.34	$433.37K ₿49.27	$0.268 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$433.37K ₿49.27	$433.37K ₿49.27
4715	CHARLES CHARLES	$0.01444	-2.41	$433.74K	$0.01483	$0.01441	$116.76	$433.74K	$433.74K
4716	Fear FEAR	$0.02442 ₿0.0000027	-3.85	$436.86K ₿49.59	$0.02547 ₿0.0000028	$0.02431 ₿0.0000026	$167.2K ₿7.45	$1.03M ₿115.52	$436.86K ₿49.59
4717	Aleph.im (Wormhole) ALEPH	$0.06206 ₿0.0000036	5.61	$437.18K ₿0	$0.06709 ₿0.0000044	$0.05806 ₿0.0000030	$53.56K ₿0.36	$437.18K	$437.18K ₿0
4719	Pajamas Cat PAJAMAS	$0.0004428 ₿0.000000064	-5.00	$434.48K ₿0	$0.0004663 ₿0.000000070	$0.0004415 ₿0.000000051	$7.8K ₿2.74	$434.48K ₿65.08	$434.48K ₿0
4720	Super Trump STRUMP	$0.0001829 ₿0.000000063	27.07	$427.97K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$88.8K ₿8.88	$427.97K ₿148.01	$427.97K ₿116.05
4721	E4C E4C	$0.003797	-0.57	$436.63K	$0.003826	$0.003706	$101.83K	$3.8M	$436.63K
4722	GoodBoy GOODBOY	$0.0004325	0.25	$430.77K	$0.0004389	$0.0004293	$1.16	$430.77K	$430.77K
4723	Changex CHANGE	$0.002145 ₿0.000000081	1.52	$434.26K ₿16.53	$0.002171 ₿0.000000081	$0.002052 ₿0.000000074	$19.39K ₿0.52	$857.73K ₿32.65	$434.26K ₿16.53
4724	Smart MFG MFG	$0.00112 ₿0.0000000093	0	$433.72K ₿3.61	$0	$0	$9.18 ₿0.01	$973.47K ₿8.16	$433.72K ₿3.61
4727	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2378 ₿0.0000022	$0.2173 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4730	Elmo ELMO	$0.001464 ₿0.000000091	4.90	$429.88K ₿30.37	$0.001506 ₿0.000000096	$0.001395 ₿0.000000090	$596.99 ₿0.1	$429.88K ₿28.55	$429.88K ₿30.37
4731	Choise.ai CHO	$0.003949 ₿0.0000017	0.61	$432.81K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$674.59K ₿44.24	$3.95M ₿1.73K	$432.81K ₿189.64
4733	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1554 ₿0.000010	-2.70	$433.21K ₿41.76	$0.1606 ₿0.000010	$0.1548 ₿0.000010	$138.72K ₿7.53	$1.55M ₿108.99	$433.21K ₿41.76
4734	RecTime RTIME	$0.00000001062 ₿0.00000000000057	6.34	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4735	YEETI 液体 YEETI	$0.0004306	-0.21	$430.6K	$0.0004315	$0.0004305	$156.01	$430.6K	$430.6K
4737	decapitaltoken DCT	$0.1196	0.47	$428.17K	$0.1203	$0.1184	$3.91K	$428.17K	$428.17K
4738	Badmad Robots METAL	$0.0005498 ₿0.00000073	-11.83	$429.15K ₿529.52	$0.0006398 ₿0.0000014	$0.0005424 ₿0.00000069	$88.53K ₿7.24	$1.51M ₿2.02K	$429.15K ₿529.52
4739	Baby DragonX BDX	$0.000004269	1.25	$423.69K	$0.000004449	$0.00000414	$558.6	$423.69K	$423.69K
4740	Shitcats SHATS	$0.000000001685	0.66	$440.85K	$0.000000001797	$0.000000001629	$3.36K	$677.5K	$440.85K
4743	Mars MARS	$0.00000101	0.28	$425.28K	$0.000001039	$0.0000009624	$1.58M	$425.28K	$425.28K
4747	Hermes Protocol HERMES	$0.002037 ₿0.00000057	2.62	$421.64K ₿62.68	$0.002057 ₿0.00000058	$0.001983 ₿0.00000056	$9.39 ₿1.27	$1.1M ₿68.26	$421.64K ₿62.68
4749	Redacted BTRFLY	$17.72 ₿0.0038	0.96	$409.65K ₿1.12K	$17.99 ₿0.0040	$15.28 ₿0.0038	$400.7 ₿2.92	$409.65K ₿1.12K	$409.65K ₿1.12K
4750	OneLedger OLT	$0.001022 ₿0.000000051	0.10	$444.22K ₿22.22	$0.001034 ₿0.000000067	$0.00102 ₿0.000000045	$144.1K ₿2.75	$1.02M ₿51.12	$444.22K ₿22.22
4751	Agents AI AGENT	$0.0004205	-0.66	$420.05K	$0.0004293	$0.0004175	$472.75	$420.05K	$420.05K
4753	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006381 ₿0.0000000059	$0.0005176 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4754	THREE $THREE	$0.004201	15.18	$419.99K	$0.004273	$0.003647	$48.93K	$419.99K	$419.99K
4755	Silent Notary UBSN	$0.00000269 ₿0.00000000015	-24.43	$429.48K ₿24.17	$0.000003559 ₿0.00000000015	$0.0000025 ₿0.00000000014	$359.87 ₿0.62	$501.64K ₿28.23	$429.48K ₿24.17
4758	AlienXChain AIX	$0.003367	0.10	$420.93K	$0.003399	$0.003362	$82.03K	$3.23M	$420.93K
4759	peanie PEANIE	$0.0004254	-1.02	$424.6K	$0.000447	$0.0004256	$5.35K	$424.6K	$424.6K
4760	Duck AI DUCKAI	$0.0003858	-0.93	$385.33K	$0.0003963	$0.0003664	$6.36K	$385.33K	$385.33K
4761	Canxium CAU	$0.3461 ₿0.00015	0.63	$418.77K ₿113.91	$0.347 ₿0.00016	$0.3359 ₿0.00015	$27.76K ₿2.25	$483.36K ₿137.07	$418.77K ₿113.91
4762	Invest Zone IVFUN	$0.0004189	11.04	$418.92K	$0.0004189	$0.0003116	$438.14	$418.92K	$418.92K
4763	Jones DAO JONES	$0.08037 ₿0.000011	0.11	$418.5K ₿58.69	$0.08122 ₿0.000011	$0.08015 ₿0.000011	$18.38 ₿0.47	$806.95K ₿114.1	$418.5K ₿58.69
4765	Pigeon Tech GOVAI	$0.0004215	-1.05	$420.92K	$0.0004312	$0.0004163	$357.95	$420.92K	$420.92K
4766	Just a chill guy (ETH) CHILLGUY	$0.0004134	6.31	$413.4K	$0.0004216	$0.0003885	$3.2K	$413.4K	$413.4K
4769	Wonderman Nation WNDR	$0.009109 ₿0.00000047	0.15	$419.22K ₿18.51	$0.009111 ₿0.00000047	$0.009084 ₿0.00000045	$23.94K ₿0.18	$4.55M ₿235.42	$419.22K ₿18.51
4770	Gameswap GSWAP	$0.04721 ₿0.000013	-10.76	$413.37K ₿114.3	$0.05335 ₿0.000013	$0.04658 ₿0.000012	$26.96K ₿1.7	$943.72K ₿260.94	$413.37K ₿114.3
4771	dog with apple in mouth APPLE	$0.0004401	13.69	$439.69K	$0.000458	$0.0003871	$189.48K	$439.69K	$439.69K
4774	MyanCat Coin MYAN	$0.0004161	-0.01	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4775	Draggy CTO DRAGGY	$0.000000000997	-1.02	$419.07K	$0.000000001029	$0.000000000992	$1.19K	$419.07K	$419.07K
4777	EchoLeaks by Virtuals ECHO	$0.000409	-0.44	$407.94K	$0.0004405	$0.0004077	$260.21	$407.94K	$407.94K
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1935 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4779	Groyper GROYPER	$0.004436	9.89	$412.42K	$0.004447	$0.004034	$3.69K	$412.42K	$412.42K
4780	Assimilate SIM	$0.005086	12.78	$411.45K	$0.005235	$0.00416	$12.73K	$452.14K	$411.45K
4781	Equilibria XEQ	$0.007668 ₿0.000000080	-8.04	$466.11K ₿4.89	$0.00869 ₿0.000000086	$0.007609 ₿0.000000078	$3.69K ₿0.47	$643.1K ₿6.74	$466.11K ₿4.89
4782	Walken WLKN	$0.000282 ₿0.000000095	-1.88	$412.53K ₿60.78	$0.0002883 ₿0.000000098	$0.0002786 ₿0.000000094	$166.3K ₿29.28	$564.14K ₿191.67	$412.53K ₿60.78
4783	Connect CNCT	$0.005032	-17.62	$402.53K	$0.006237	$0.004924	$7.37K	$503.17K	$402.53K
4784	クリプタリウム CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4787	Solcial SLCL	$0.0004109 ₿0.000000030	-0.01*	$410.85K ₿27.83	$0.000411 ₿0.000000037	$0.0004109 ₿0.000000029	$2.05 ₿0.01	$410.99K ₿30.24	$410.85K ₿27.83
4788	NvirWorld NVIR	$0.00032 ₿0.00000023	1.57	$410.25K ₿284.73	$0.0003343 ₿0.00000024	$0.0003092 ₿0.00000022	$142.82K ₿22.02	$3.42M ₿2.53K	$410.25K ₿284.73
4790	Thumb THUMB	$0.001974	-1.69	$408.03K	$0.00203	$0.001959	$1.07K	$408.03K	$408.03K
4791	tobi TOBI	$0.0004128	0.61	$411.77K	$0.0004207	$0.0004014	$2.71K	$411.77K	$411.77K
4794	Baby Wen BWEN	$0.004073	-1.21	$405.9K	$0.004151	$0.004049	$195.94	$405.9K	$405.9K
4797	Script Network SCPT	$0.0005017 ₿0.00000057	-11.88	$406.66K ₿152.82	$0.0005846 ₿0.00000064	$0.0005001 ₿0.00000055	$203.38K ₿30.33	$488.01K ₿580.51	$406.66K ₿152.82
4798	HarryPotterObamaPacMan8Inu XRP	$0.00482 ₿0.000000076	0.11	$406.82K ₿6.44	$0.004901 ₿0.000000082	$0.0048 ₿0.000000072	$246.01 ₿0.08	$406.82K ₿6.44	$406.82K ₿6.44
4801	Bistroo BIST	$0.00794 ₿0.00000037	0.51	$403.23K ₿21.5	$0.008041 ₿0.00000037	$0.0079 ₿0.00000037	$98.76K ₿1.05	$794.1K ₿37.45	$403.23K ₿21.5
4802	Povel Durev DUREV	$0.004077	0.11	$405.14K	$0.00408	$0.004012	$90.88K	$405.14K	$405.14K
4803	AiMalls AIT	$0.8055 ₿0.000067	-2.58	$400.19K ₿21.03	$0.8289 ₿0.000073	$0.7962 ₿0.000061	$691.43 ₿5.04	$662.49K ₿56.24	$400.19K ₿21.03
4804	Sonic Name Service SNS	$0.007774	2.23	$398.62K	$0.007931	$0.007289	$4.63K	$759.04K	$398.62K
4805	Guanciale by Virtuals GUAN	$0.0004029	-2.40	$398.69K	$0.000414	$0.000402	$51K	$398.69K	$398.69K
4813	DRIP $DRIP	$0.006043	1.67	$401.99K	$0.006253	$0.005938	$1.94K	$401.99K	$401.99K
4816	アイオン AION	$0.00073 ₿0.000000031	0.01*	$401.31K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$68.79 ₿0	$401.31K ₿15.43	$401.31K ₿16.82
4818	DOGMI DOGMI	$0.00001877	-1.24	$397.23K	$0.00001938	$0.00001872	$262.27	$463.16K	$397.23K
4821	Landwolf WOLF	$0.0009449 ₿0.00000027	1.12	$397.24K ₿0	$0.0009508 ₿0.00000039	$0.0009333 ₿0.00000027	$74.37 ₿5.86	$397.24K ₿116.91	$397.24K ₿0
4822	CLAPCAT $CLAP	$0.000499	-1.23	$396.23K	$0.0005136	$0.0004912	$588.54	$396.23K	$396.23K
4826	Don't Buy Inu DBI	$0.000274 ₿0.000000055	-2.41	$389.92K ₿78.89	$0.0002819 ₿0.000000055	$0.0002723 ₿0.000000052	$160.43 ₿0.08	$389.92K ₿78.89	$389.92K ₿78.89
4827	Dtec token DTEC	$0.01487	1.93	$395.85K	$0.01608	$0.0143	$163.3K	$5.03M	$395.85K
4828	Bomber Coin BCOIN	$0.004521 ₿0.0000010	0.48	$396.1K ₿76.66	$0.004575 ₿0.0000010	$0.004498 ₿0.00000097	$10.63K ₿1.98	$447.32K ₿103.47	$396.1K ₿76.66
4834	Meme Coin Millionaire $RICH	$0.0003922	11.29	$391.69K	$0.0003933	$0.0003518	$7.32K	$391.69K	$391.69K
4836	Osean OSEAN	$0.0004644 ₿0.000000023	0.15	$393.77K ₿19.97	$0.000467 ₿0.000000025	$0.000463 ₿0.000000022	$65.26 ₿0.27	$454.07K ₿23.03	$393.77K ₿19.97
4837	PepeSol PEPE	$0.0003944 ₿0.000000043	-2.11	$393.73K ₿0	$0.000403 ₿0.000000049	$0.0003944 ₿0.000000036	$400.27 ₿1.2	$393.73K ₿43.5	$393.73K ₿0
4838	Estee ESTEE	$0.0000009144	8.14	$384.7K	$0.000001039	$0.0000008273	$55.23K	$384.7K	$384.7K
4839	Biometric Financial BIOFI	$0.00009221 ₿0.000000022	28.11	$378.11K ₿69.64	$0.00009252 ₿0.000000024	$0.00007179 ₿0.000000022	$9.1K ₿1.03	$922.19K ₿225	$378.11K ₿69.64
4840	catownkimono COK	$0.0000003992	0.08	$394.07K	$0.0000004025	$0.0000003896	$57.98K	$394.07K	$394.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}