32 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6249	KI XKI	$0.0002589 ₿0.00000013	1.65	$162.06K ₿70.95	$0.0002657 ₿0.00000013	$0.0002547 ₿0.00000012	$1.03 ₿0.02	$245.59K ₿123.94	$162.06K ₿70.95
6252	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6256	Meme Alliance MMA	$0.001881 ₿0.00000021	0.37	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001874 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6258	Envision Labs VIS	$0.002922	4.23	$160.73K	$0.002987	$0.002789	$6	$292.23K	$160.73K
6263	PIP PIP	$0.0002983 ₿0.0000019	14.29	$160.15K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$7.72K ₿2.1	$296.98K ₿2K	$160.15K ₿364.54
6266	believe in something DTF	$0.0001601	6.42	$159.93K	$0.0001621	$0.0001504	$1.66	$159.93K	$159.93K
6267	MetaVPad METAV	$0.0007268 ₿0.000000087	-0.19	$159.92K ₿19.23	$0.0007597 ₿0.000000098	$0.000727 ₿0.000000085	$283.31 ₿0.16	$1.42M ₿166.57	$159.92K ₿19.23
6268	MindCoin MIND	$0.000002129	1.83	$159.92K	$0.00000225	$0.000002089	$173.21	$159.92K	$159.92K
6272	Fujimoto FUJI	$0.0001584	-5.14	$159.32K	$0.000199	$0.0001598	$3.79K	$159.32K	$159.32K
6274	Lybra LBR	$0.003752 ₿0.0000052	-4.57	$159.25K ₿202.9	$0.003952 ₿0.0000055	$0.003695 ₿0.0000051	$3.35K ₿27.95	$366.93K ₿304.75	$159.25K ₿202.9
6278	Geojam JAM	$0.00002099 ₿0.000000031	-8.69	$158.97K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.29 ₿2.96	$167.91K ₿253.02	$158.97K ₿176.89
6283	Genius GENI	$0.0000005095 ₿0.000000000074	-4.85	$158.17K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005119 ₿0.000000000066	$62.9 ₿0.03	$333.48K	$158.17K ₿20.61
6288	Enjinstarter EJS	$0.00003808 ₿0.00000012	0.51	$157.59K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$5.65 ₿5	$187.96K ₿593.39	$157.59K ₿478.75
6289	r/snoofi R/SNOOFI	$0.0001574	3.70	$158.54K	$0.0001636	$0.0001518	$383.21	$158.54K	$158.54K
6290	Bitcat BITCAT	$0.0001661	5.12	$157.4K	$0.0001726 ₿0.	$0.0001567 ₿0.	$3.02K ₿0	$157.4K	$157.4K
6293	Fefe FEFE	$0.0003737	7.22	$157.23K	$0.000376	$0.0003281	$114.19K	$157.23K	$157.23K
6295	tooker kurlson TOOKER	$0.000162 ₿0.00000032	1.00	$157.03K ₿0	$0.0001735 ₿0.00000048	$0.0001604 ₿0.00000031	$870.96 ₿32.13	$157.03K ₿349.35	$157.03K ₿0
6296	Poncho PONCHO	$0.01572 ₿0.0000060	1.82	$157.01K ₿0	$0.01668 ₿0.0000075	$0.01544 ₿0.0000055	$314.87 ₿3.4	$157.01K ₿60.31	$157.01K ₿0
6298	Andromeda ANDR	$0.0006674 ₿0.000013	-20.61	$156.69K ₿397.26	$0.0008474 ₿0.000014	$0.0006274 ₿0.000012	$2.92K ₿7.05	$667.49K ₿13.08K	$156.69K ₿397.26
6301	MNet Continuum NUUM	$0.001184 ₿0.00000062	3.78	$156.55K ₿0	$0.001209 ₿0.00000067	$0.001141 ₿0.00000059	$358.37 ₿2.99	$1.18M ₿625.96	$156.55K ₿0
6302	Peepo PEPO	$0.0000003745	6.18	$156.48K	$0.0000003824	$0.0000003527	$1.52K	$156.48K	$156.48K
6306	Wild Goat Coin WGC	$0.0000391	-16.11	$156.39K	$0.0000492	$0.00003761	$413.36	$156.39K	$156.39K
6313	FaraLand FARA	$0.00357 ₿0.00000040	2.64	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6323	Catana CATANA	$0.0001551	-3.90	$155.09K	$0.0001782	$0.0001484	$95.37K	$155.09K	$155.09K
6327	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6329	Clube Atlético Mineiro Fan Token GALO	$0.03283 ₿0.0000045	0.87	$154.63K ₿17.11	$0.033 ₿0.0000045	$0.03254 ₿0.0000042	$862.12 ₿0.22	$327.6K ₿45.15	$154.63K ₿17.11
6330	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002115 ₿0.00000000024	$0.00002037 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6332	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.0157 ₿0.00000018	$0.01417 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6335	DICE $DICE	$0.0005378	17.65	$151.75K	$0.0006382	$0.0004571	$9.69K	$159.39K	$151.75K
6336	TN100x TN100X	$0.00002106 ₿0.000000035	0.98	$153.63K ₿0	$0.00002209 ₿0.000000037	$0.00002084 ₿0.000000028	$161.98 ₿3.07	$182.84K ₿356.37	$153.63K ₿0
6339	Estee ESTEE	$0.000000364	-0.06	$153.17K	$0.0000003824	$0.0000003212	$52.02K	$153.17K	$153.17K
6343	Gemini GEMINI	$0.0001526	13.39	$152.63K	$0.0001573	$0.0001346	$594.41	$152.63K	$152.63K
6345	Star STAR	$0.9973 ₿0.000014	-0.03	$152.62K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.62 ₿0.39	$152.62K ₿46.33	$152.62K ₿46.33
6347	Mars MARS	$0.0000003621	-1.81	$152.96K	$0.0000003912	$0.0000003635	$165.39K	$152.96K	$152.96K
6348	EQIFi EQX	$0.0003215 ₿0.00000012	-12.27	$152.48K ₿45.17	$0.0003731 ₿0.00000013	$0.000292 ₿0.00000012	$3.81K ₿3.79	$152.48K ₿64.34	$152.48K ₿45.17
6353	Guanciale by Virtuals GUAN	$0.0001499	-1.32	$152.33K	$0.0001542	$0.0001489	$55.39K	$152.33K	$152.33K
6360	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001119 ₿0.0000000000012	$0.00000007847 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6362	Stride Staked Juno STJUNO	$0.08749 ₿0.0000054	0.15	$151.82K ₿17.11	$0.09123 ₿0.0000059	$0.0868 ₿0.0000054	$58.84 ₿0.03	$151.82K ₿17.11	$151.82K ₿17.11
6367	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1697 ₿0.0000019	$0.1568 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6368	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6371	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6372	Bitcicoin BITCI	$0.00001781 ₿0.000000021	-1.80	$150.64K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$324.52 ₿10.14	$370.94K ₿443.55	$150.64K ₿180.13
6375	0chain ZCN	$0.003108 ₿0.0000023	-9.24	$150.48K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.6K ₿0.05	$1.24M ₿931.55	$150.48K ₿112.72
6377	Databot DATA	$0.0001873 ₿0.000000029	-1.57	$150.39K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$66.05 ₿0.13	$187.31K ₿29.66	$150.39K ₿27.86
6378	Offshift XFT	$0.01492 ₿0.000010	0.37	$150.33K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$91.44 ₿0.42	$150.33K ₿113.42	$150.33K ₿106.3
6380	Materium MTRM	$0.007957 ₿0.0000019	109.80	$150.07K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$450.46 ₿1.15	$150.07K ₿37.9	$150.07K ₿37.9
6383	aaa cat AAA	$0.00001499	15.40	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6384	Ton Cat TCAT	$0.000235	0.43	$149.75K	$0.0002529	$0.0002339	$172.75	$149.75K	$149.75K
6386	SOMESING SSG	$0.00002998 ₿0.000000014	-4.55	$149.72K ₿52.98	$0.00003143 ₿0.000000014	$0.00002968 ₿0.000000013	$41.27K ₿79.52	$149.72K ₿73.61	$149.72K ₿52.98
6389	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6396	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6400	MOE MOE	$0.0001557	2.15	$148.33K	$0.0001637	$0.0001524	$62.27	$148.33K	$148.33K
6403	Catalorian CATALORIAN	$0.0001482	-10.43	$148.26K	$0.0001756	$0.0001482	$47.85K	$148.26K	$148.26K
6405	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6410	Scotty Beam SCOTTY	$0.0003002 ₿0.000000084	0.74	$147.35K ₿40.54	$0.000303 ₿0.000000093	$0.0002979 ₿0.000000084	$1.22K ₿7.38	$225.17K ₿63.66	$147.35K ₿40.54
6412	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6413	Hypersign Identity Token HID	$0.00432 ₿0.00000079	-1.47	$146.72K ₿26.8	$0.004657 ₿0.00000079	$0.004319 ₿0.00000077	$1.29K ₿0.36	$215.76K ₿39.41	$146.72K ₿26.8
6414	NULL MATRIX NULL	$17.14	1.60	$147K	$18.23	$16.87	$307.03	$147K	$147K
6420	Strategic Bitcoin Reserve SBR	$0.0001437	-6.63	$146.42K	$0.0002103	$0.0001442	$21.21K	$146.42K	$146.42K
6421	GoldenRat RATS	$0.0000002748	1.21	$146.39K	$0.000000285	$0.0000002715	$9.85	$146.39K	$146.39K
6422	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6424	John the Coin JOHN	$0.0001542	-2.85	$146.04K	$0.0001688	$0.0001555	$827.2	$146.04K	$146.04K
6426	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.3 ₿0.000049	$3.19 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6431	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09529 ₿0.0000011	$0.09442 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6432	Cheese CHEESE	$0.0001455	4.36	$145.55K	$0.0001533	$0.0001394	$308.16	$145.55K	$145.55K
6433	WATCoin WAT	$0.00001126	-5.74	$144.87K	$0.00001204	$0.00001125	$41.76K	$783.35K	$144.87K
6436	Astrovault AXV	$0.001519 ₿0.0000023	2.62	$145.15K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.85K ₿0.77	$336.23K ₿495.34	$145.15K ₿40.09
6444	OraiDEX ORAIX	$0.0002584 ₿0.00000025	10.87	$144.66K ₿110.94	$0.0002645 ₿0.00000025	$0.0002329 ₿0.00000024	$491.71 ₿3.69	$190.82K ₿187.87	$144.66K ₿110.94
6451	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6452	Memes AI MEMESAI	$0.0001436	-69.32	$144.78K	$0.0004893	$0.00014	$42.63K	$144.78K	$144.78K
6453	Silly Goose GOO	$0.0001435 ₿0.000000084	3.77	$143.56K ₿83.78	$0.0001471 ₿0.00000010	$0.0001383 ₿0.000000080	$209.46 ₿1.75	$143.56K ₿83.78	$143.56K ₿83.78
6461	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6463	Holdcoin HOLD	$0.00001426	5.83	$142.64K	$0.00001426	$0.00001224	$9.74K	$142.64K	$142.64K
6466	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6474	PLYR L1 PLYR	$0.001159	0	$142.04K	$0.001159	$0.001159	$6.52	$869.85K	$142.04K
6476	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6477	Stash Inu STASH	$0.00001508 ₿0.000000024	-1.31	$141.86K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$50.91K ₿7.14	$141.86K ₿244.04	$141.86K ₿0
6479	ZAP ZAP	$0.001271	-32.55	$146.87K	$0.00193	$0.001124	$14.86K	$446.1K	$146.87K
6490	Liquina LQNA	$0.1316	-18.02	$140.73K	$0.1645	$0.1316	$1.51K	$140.73K	$140.73K
6494	Kintsugi KINT	$0.03784 ₿0.000016	0.50	$140.34K ₿37.48	$0.04894 ₿0.000017	$0.03721 ₿0.000015	$1.07K ₿0.58	$379.69K ₿166.26	$140.34K ₿37.48
6495	Pesto the Baby King Penguin PESTO	$0.00014	2.37	$141K	$0.000146	$0.0001354	$1.06K	$141K	$141K
6496	Skillful AI SKAI	$0.001236	-0.96	$139.94K	$0.001252	$0.001213	$2.17K	$1.23M	$139.94K
6497	KIKICat KIKI	$0.0001398	-0.80	$139.82K	$0.0001528	$0.0001379	$47.25K	$139.82K	$139.82K
6498	littlemanyu MANYU	$0.0001397	2.27	$140.61K	$0.0001463	$0.0001366	$224.22	$140.61K	$140.61K
6500	PolyDoge POLYDOGE	$0.000000000163 ₿0.00000000000016	-2.91	$139.4K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.59K ₿2.81	$139.6K ₿135.28	$139.4K ₿135.09
6501	ZODs ZODS	$0.0001883	-12.79	$139.38K	$0.0002275	$0.0001891	$3.4K	$154.87K	$139.38K
6503	SANTA HAT SANTAHAT	$0.0001391	6.03	$139.36K	$0.0001562	$0.000129	$9.34K	$139.36K	$139.36K
6506	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.81	$139.06K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.89 ₿0.01	$162.49K ₿69.79	$139.06K ₿59.73
6507	Nodle Network NODL	$0.0001147 ₿0.00000012	-5.87	$139.04K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$25.98K ₿2.13	$222.92K ₿1.11K	$139.04K ₿460.54
6514	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6515	Normilio NORMILIO	$0.0001516	2.12	$138.27K	$0.0001569	$0.0001484	$237.76	$138.27K	$138.27K
6520	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6524	FREGO FREGO	$0.0001521	-4.01	$137.08K	$0.0001655	$0.0001517	$3.53K	$137.08K	$137.08K
6526	Wrapped QOM WQOM	$0.000000000751	-21.65	$136.97K	$0.000000001056	$0.000000000755	$7.98K	$450.58K	$136.97K
6533	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004348 ₿0.000000050	$0.004197 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6535	Draggy CTO DRAGGY	$0.000000000324	-0.46	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6538	Chad Coin CHAD	$0.0000005804 ₿0.000000000086	-1.04	$136.41K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.41K ₿20.29	$136.41K ₿20.29
6540	YouSim YOUSIM	$0.0001357	2.66	$136.33K	$0.000151	$0.0001322	$3.51K	$136.33K	$136.33K
6543	Hedgy the hedgehog HEDGY	$0.001898	10.97	$135.65K	$0.002028	$0.00171	$1.08K	$189.87K	$135.65K
6544	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}