32 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4550	Revomon REVO	$0.01615 ₿0.0000019	-1.40	$509.26K ₿66.79	$0.0164 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4551	el gato ELGATO	$0.00005106 ₿0.0000000023	-14.04	$510.54K ₿0	$0.0000626 ₿0.0000000028	$0.0000501 ₿0.0000000023	$21.74K ₿0.36	$510.54K ₿23.65	$510.54K ₿0
4552	Vector Finance VTX	$0.008615 ₿0.00000068	1.22	$509.12K ₿36.11	$0.008721 ₿0.0000010	$0.008374 ₿0.00000067	$99.47 ₿2.75	$509.12K ₿36.11	$509.12K ₿36.11
4553	DOGMI DOGMI	$0.00002404	-1.46	$508.68K	$0.00002606	$0.00002383	$2.1K	$593.11K	$508.68K
4554	CHARLES CHARLES	$0.01692	-7.21	$508.39K	$0.01827	$0.01672	$2.45K	$508.39K	$508.39K
4556	Heroes of NFT HON	$0.006042 ₿0.00000026	-1.54	$506.92K ₿19.44	$0.006168 ₿0.00000027	$0.005942 ₿0.00000026	$1.01K ₿0.18	$1.21M ₿53.64	$506.92K ₿19.44
4559	Kira the Injective Cat KIRA	$0.00000734 ₿0.0000000012	-4.87	$506.2K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007119 ₿0.0000000012	$40.78 ₿1.07	$506.2K ₿86.37	$506.2K ₿86.37
4560	ZAP ZAP	$0.004657	-0.18	$506K	$0.004668	$0.004645	$133.21K	$1.63M	$506K
4561	Estee ESTEE	$0.000001199	21.26	$505.46K	$0.000001289	$0.0000009575	$68.8K	$505.46K	$505.46K
4562	Bitcat BITCAT	$0.0005043	-9.07	$503.92K	$0.0005783	$0.0004512	$218.06K	$503.92K	$503.92K
4565	Uniswap Protocol UNI	$0.0005052 ₿0.00022	-9.56	$505.17K ₿5.54K	$0.0005627 ₿0.	$0.0004631 ₿0.	$13.79K ₿0	$505.17K	$505.17K ₿5.54K
4566	ai16zeliza ELIZA	$0.0005257	4.14	$504.53K	$0.000603	$0.0005006	$1.31M	$504.53K	$504.53K
4570	Possum PSM	$0.0001369 ₿0.000000013	-0.32	$504.28K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.38K ₿0.13	$1.37M ₿139.49	$504.28K ₿0
4571	Fear FEAR	$0.02841 ₿0.0000027	-0.28	$503.88K ₿49.59	$0.02977 ₿0.0000028	$0.02841 ₿0.0000026	$205.45K ₿7.45	$1.19M ₿115.52	$503.88K ₿49.59
4572	GHOST by McAfee GHOST	$0.01834 ₿0.0000012	-1.73	$503.28K ₿31.13	$0.01876 ₿0.0000013	$0.01815 ₿0.0000012	$266.76 ₿0.06	$503.28K ₿31.13	$503.28K ₿31.13
4573	Affyn FYN	$0.001312 ₿0.0000010	1.13	$503.44K ₿365.29	$0.00134 ₿0.0000011	$0.001276 ₿0.0000010	$231.37K ₿14.86	$1.31M ₿1.04K	$503.44K ₿365.29
4577	HanChain HAN	$0.001718 ₿0.0000013	-1.26	$501.67K ₿50.99	$0.001743 ₿0.0000018	$0.0017 ₿0.0000013	$883.93K ₿7.66	$2.58M ₿2.03K	$501.67K ₿50.99
4579	Jim JIM	$0.00000219 ₿0.00000000014	-0.82	$501.17K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4580	ZMINE ZMN	$0.0122 ₿0.00000018	0.16	$500.34K ₿109.7	$0.01226 ₿0.00000018	$0.01204 ₿0.00000017	$2.89K ₿0.01	$500.34K ₿20.96	$500.34K ₿109.7
4583	PEPE (Ordinals) PEPE	$0.01195 ₿0.0000077	0.91	$502.42K ₿318.06	$0.012 ₿0.0000087	$0.01163 ₿0.0000047	$94.27K ₿95.85	$502.42K ₿318.06	$502.42K ₿318.06
4584	Wanaka Farm WANA	$0.002881 ₿0.000000074	-0.02	$499.93K ₿11.48	$0.002882 ₿0.000000074	$0.002847 ₿0.000000072	$14.89 ₿0	$1.44M ₿37.38	$499.93K ₿11.48
4585	CLAPCAT $CLAP	$0.0006283	-2.42	$499.52K	$0.0006474	$0.0006105	$1.77K	$499.52K	$499.52K
4588	WigoSwap WIGO	$0.0002781 ₿0.00000020	-4.01	$499.1K ₿355.97	$0.0002932 ₿0.00000021	$0.0002738 ₿0.00000019	$52.49 ₿3.65	$499.12K ₿377.16	$499.1K ₿355.97
4589	Tokoin TOKO	$0.0002663 ₿0.000000018	-0.79	$498.34K ₿10.95	$0.0002684 ₿0.000000018	$0.0002658 ₿0.000000018	$129.72K ₿2.51	$532.72K ₿37.63	$498.34K ₿10.95
4590	PROOF Platform PROOF	$0.05082 ₿0.0000017	-0.63	$497.97K ₿0	$0.05124 ₿0.0000017	$0.04954 ₿0.0000017	$3.39K ₿0.13	$1.56M ₿176.12	$497.97K ₿0
4591	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1266 ₿0.0000011	$0.1171 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4592	Revenue Coin RVC	$0.0005758 ₿0.000000046	-0.29	$496.66K ₿39.86	$0.0005794 ₿0.000000046	$0.0005728 ₿0.000000045	$2.64 ₿0.07	$995.96K ₿79.94	$496.66K ₿39.86
4593	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	-2.76	$496.58K ₿24.84	$0.2478 ₿0.000012	$0.2398 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4594	MAPS MAPS	$0.006619 ₿0.00000038	-0.86	$496.28K ₿28.4	$0.006676 ₿0.00000038	$0.006474 ₿0.00000037	$14.05 ₿1.93	$66.17M ₿3.79K	$496.28K ₿28.4
4595	SafeMoon Inu SMI	$0.0000004958 ₿0.000000000018	-1.86	$495.87K ₿18.08	$0.0000005062 ₿0.000000000018	$0.000000495 ₿0.000000000018	$1.45 ₿0	$495.87K ₿18.08	$495.87K ₿18.08
4599	Smart MFG MFG	$0.001277 ₿0.0000000093	0	$494.29K ₿3.61	$0	$0	$10.33 ₿0.01	$1.11M ₿8.16	$494.29K ₿3.61
4601	THREE $THREE	$0.004934	-3.50	$493.38K	$0.005744	$0.004905	$37.65K	$493.38K	$493.38K
4603	bitSmiley SMILE	$0.02013	0.18	$492.47K	$0.02029	$0.02006	$313.3K	$4.23M	$492.47K
4605	Success Kid SKID	$0.005521 ₿0.0000011	0.70	$491.41K ₿0	$0.006148 ₿0.0000012	$0.005477 ₿0.00000093	$168.33K ₿4.71	$491.41K ₿99.63	$491.41K ₿0
4606	Trakx TRKX	$0.0006876	-1.78	$491.23K	$0.000701	$0.0006702	$108.97K	$687.64K	$491.23K
4607	dexie bucks DBX	$0.04979	0.47	$490.66K	$0.05072	$0.04825	$268.09	$4.98M	$490.66K
4608	Auto AUTO	$6.4 ₿0.00028	-2.19	$490.65K ₿21.68	$6.56 ₿0.00028	$6.36 ₿0.00027	$85.51K ₿0.21	$517.18K ₿22.85	$490.65K ₿21.68
4609	brainrot ROT	$0.0004902	38.55	$489.86K	$0.0005575	$0.0003317	$70.45K	$489.86K	$489.86K
4610	Xing Xing XING	$0.0004947	-10.26	$489.37K	$0.0005862	$0.000485	$15.23K	$489.37K	$489.37K
4611	Niza Global NIZA	$0.00006362 ₿0.00000014	0.09	$489.2K ₿808.95	$0.00006368 ₿0.00000016	$0.00006344 ₿0.00000013	$134.37K ₿5.7	$489.2K ₿1.14K	$489.2K ₿808.95
4612	MARS4 MARS4	$0.0001222 ₿0.000000027	-1.78	$489.33K ₿108.67	$0.0001245 ₿0.000000029	$0.0001217 ₿0.000000025	$116K ₿2.98	$489.33K ₿108.67	$489.33K ₿108.67
4616	Veloce VEXT	$0.001633 ₿0.0000012	3.69	$488.38K ₿144.16	$0.001633 ₿0.0000012	$0.001516 ₿0.0000011	$62.31K ₿15.27	$490.1K ₿185.81	$488.38K ₿144.16
4617	r/snoofi R/SNOOFI	$0.0004883	-10.83	$488.29K	$0.0006331	$0.0004732	$92.54K	$488.29K	$488.29K
4619	DeepOnion ONION	$0.02428 ₿0.0000011	-0.81	$487.76K ₿22.68	$0.02453 ₿0.0000011	$0.02424 ₿0.0000011	$9.29 ₿0	$0	$487.76K ₿22.68
4621	MoonBag MBAG	$0.000006839	-5.88	$487.37K	$0.000008909	$0.000005759	$21.77K	$520.28K	$487.37K
4624	DinoLFG DINO	$0.001555 ₿0.00000026	-16.19	$486.4K ₿84.42	$0.001859 ₿0.00000031	$0.001525 ₿0.00000026	$42.06K ₿2.25	$518.08K ₿89.92	$486.4K ₿84.42
4626	PlotX PLOT	$0.004662 ₿0.00000013	0.10	$485.92K ₿14.08	$0.004703 ₿0.00000013	$0.004628 ₿0.00000011	$186.45 ₿1.68	$931.98K ₿26.99	$485.92K ₿14.08
4627	Opium OPIUM	$0.02769 ₿0.0000019	-0.15	$485.56K ₿33.07	$0.03638 ₿0.0000019	$0.02742 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$485.56K ₿33.07
4629	The Rug Game TRG	$0.00000009196 ₿0.0000000000025	-0.50	$484.23K ₿13.22	$0.00000009546 ₿0.0000000000027	$0.00000009039 ₿0.0000000000024	$77.55K ₿0	$484.23K ₿13.22	$484.23K ₿13.22
4631	Flat Earth FLAT	$0.0006412	6.24	$483.97K	$0.0006413	$0.0006035	$31.82	$483.97K	$483.97K
4632	Datamall Coin DMC	$0.00121 ₿0.0000013	-1.96	$463.49K ₿518.16	$0.001295 ₿0.0000014	$0.001224 ₿0.0000013	$102.9K ₿3.82	$601.15K ₿672.06	$463.49K ₿518.16
4633	Spain National Fan Token SNFT	$0.02069 ₿0.0000022	-2.75	$473.96K ₿50.91	$0.02179 ₿0.0000022	$0.02065 ₿0.0000017	$55.52K ₿1.46	$473.96K ₿50.91	$473.96K ₿50.91
4636	Reboot GG	$0.002921 ₿0.00000098	-1.46	$480.75K ₿161.99	$0.00297 ₿0.0000011	$0.00288 ₿0.00000098	$53.39 ₿9.96	$2.92M ₿984.43	$480.75K ₿161.99
4639	Big Pharmai DRUGS	$0.000436	-2.83	$479.61K	$0.0004511	$0.0004288	$755.97	$479.61K	$479.61K
4641	Cheems CHEEMS	$0.0001961 ₿0.000000077	-0.19	$479.24K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.35K ₿10.09	$544.47K ₿215.41	$479.24K ₿189.6
4645	LIF3 LSHARE (OLD) LSHARE	$16.36 ₿0.0017	-0.88	$478.27K ₿51.13	$20.25 ₿0.0017	$16.1 ₿0.0016	$12.23 ₿0.07	$1.14M ₿122.4	$478.27K ₿51.13
4647	Jones DAO JONES	$0.092 ₿0.000011	-1.48	$476.87K ₿58.69	$0.09365 ₿0.000011	$0.09102 ₿0.000011	$92.8 ₿0.47	$919.53K ₿114.1	$476.87K ₿58.69
4650	BarbieCrashBandicootRFK88 SOLANA	$0.000000000536 ₿0.000000000000011	-1.87	$476.02K ₿0	$0.000000000547 ₿0.000000000000011	$0.00000000053 ₿0.000000000000011	$2.33K ₿0.01	$476.02K ₿9.93	$476.02K ₿0
4651	ZARA AI ZARA	$0.0007607	-4.99	$475.81K	$0.000801	$0.0007493	$1.56K	$492.45K	$475.81K
4652	Walken WLKN	$0.0003279 ₿0.000000095	3.60	$475.73K ₿60.78	$0.000335 ₿0.000000098	$0.0003165 ₿0.000000094	$111.67K ₿29.28	$655.87K ₿191.67	$475.73K ₿60.78
4653	HarryPotterObamaPacMan8Inu XRP	$0.005632 ₿0.000000076	-1.35	$475.75K ₿6.44	$0.005755 ₿0.000000082	$0.005552 ₿0.000000072	$1.54K ₿0.08	$475.75K ₿6.44	$475.75K ₿6.44
4654	VPS Ai VPS	$0.005401 ₿0.00000060	1.89	$475.1K ₿52.92	$0.005418 ₿0.00000066	$0.005191 ₿0.00000051	$1.37K ₿1.81	$539.63K ₿60.1	$475.1K ₿52.92
4657	BitcoinZ BTCZ	$0.00003686 ₿0.0000000013	-4.43	$474.46K ₿17.65	$0.00004134 ₿0.0000000014	$0.00003303 ₿0.0000000013	$14.83K ₿1.08	$474.46K ₿29.4	$474.46K ₿17.65
4658	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-14.31	$477.32K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$35.62K ₿19.04	$477.32K ₿116.76	$477.32K ₿116.76
4660	TIMES $TIMES	$0.001465	1.39	$472.32K	$0.001468	$0.001438	$107.87K	$1.47M	$472.32K
4661	Strong STRONG	$1.18 ₿0.000078	-7.93	$473.61K ₿31.88	$1.3 ₿0.000079	$1.16 ₿0.000072	$101.45K ₿0.48	$626.49K ₿42.17	$473.61K ₿31.88
4662	Wombat WOMBAT	$0.0001476 ₿0.000000038	1.19	$473.29K ₿123.69	$0.0001479 ₿0.000000042	$0.0001451 ₿0.000000037	$410.93 ₿3.17	$1.48M ₿385.98	$473.29K ₿123.69
4663	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4665	GAMI WORLD GAMI	$0.01093 ₿0.0000022	-0.19	$472.39K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4668	Elmo ELMO	$0.001601 ₿0.000000091	-9.82	$471.28K ₿30.37	$0.001791 ₿0.000000096	$0.001598 ₿0.000000090	$2.06K ₿0.1	$471.28K ₿28.55	$471.28K ₿30.37
4670	Changex CHANGE	$0.002325 ₿0.000000081	0.34	$470.74K ₿16.53	$0.002329 ₿0.000000081	$0.002305 ₿0.000000074	$18.54K ₿0.52	$929.78K ₿32.65	$470.74K ₿16.53
4672	GG Token GGTK	$0.01313 ₿0.00000051	2.79	$470.24K ₿8.05	$0.05403 ₿0.00000051	$0.05201 ₿0.00000049	$67.8 ₿1.58	$614.73K ₿23.85	$470.24K ₿8.05
4673	BetSwirl BETS	$0.00014 ₿0.000000010	-1.50	$470.19K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$34.6 ₿0.1	$907.52K ₿75.51	$470.19K ₿50.73
4674	E4C E4C	$0.00436	5.03	$469.67K	$0.004361	$0.00415	$61.68K	$4.36M	$469.67K
4676	Monai MONAI	$0.01719 ₿0.0000066	-7.44	$469.16K ₿159.41	$0.01873 ₿0.0000085	$0.01703 ₿0.0000066	$70.46K ₿7.63	$1.59M ₿613.11	$469.16K ₿159.41
4679	21Million 21M	$0.02692	3.30	$468.5K	$0.02748	$0.02585	$7.95K	$491.01K	$468.5K
4680	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4682	Tetu TETU	$0.00096 ₿0.000000067	-0.56	$465.35K ₿23.62	$0.0009655 ₿0.000000067	$0.0009599 ₿0.000000063	$0.7 ₿0.27	$498.22K ₿34.94	$465.35K ₿23.62
4684	Dagknight Dog DOGK	$0.0002049	-1.19	$464.7K	$0.00021	$0.0001814	$11.44K	$464.7K	$464.7K
4685	Atua AI TUA	$0.00009276	-2.77	$463.86K	$0.0001035	$0.00008856	$8.33K	$463.86K	$463.86K
4686	Don't Buy Inu DBI	$0.0003259 ₿0.000000055	2.28	$463.86K ₿78.89	$0.0003309 ₿0.000000055	$0.0003176 ₿0.000000052	$2.52K ₿0.08	$463.86K ₿78.89	$463.86K ₿78.89
4688	Genius GENI	$0.00000152 ₿0.000000000074	54.62	$462.97K ₿20.61	$0.000001999 ₿0.000000000078	$0.0000009813 ₿0.000000000066	$1.43K ₿0.03	$1.01M	$462.97K ₿20.61
4689	Hubble HBB	$0.006779 ₿0.0000040	-0.40	$462.9K ₿271.32	$0.00682 ₿0.0000041	$0.006688 ₿0.0000039	$103.92 ₿8.39	$677.95K ₿403.38	$462.9K ₿271.32
4691	ZenFrogs ZEN	$0.00004955	-8.32	$461.7K	$0.0000554	$0.00004641	$3.68K	$461.7K	$461.7K
4693	Pigeon Tech GOVAI	$0.0004597	-6.82	$459.62K	$0.000496	$0.0004451	$5.68K	$459.62K	$459.62K
4694	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008763 ₿0.000000000083	$0.000008222 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4695	Invest Zone IVFUN	$0.0004583	0.16	$458.38K	$0.0004639	$0.0004557	$537.88	$458.38K	$458.38K
4697	Ryo Currency RYO	$0.007898 ₿0.00000026	3.61	$457.9K ₿13.6	$0.008006 ₿0.00000044	$0.006585 ₿0.00000021	$678.93 ₿0.1	$696.54K ₿23.22	$457.9K ₿13.6
4698	TAGGR TAGGR	$1.46 ₿0.00013	0.09	$457.46K ₿0	$1.52 ₿0.00014	$1.45 ₿0.00012	$30.31 ₿0.19	$461.55K ₿28.46	$457.46K ₿0
4699	Major Frog MAJOR	$0.0004621	-0.26	$457.25K	$0.0004701	$0.0004581	$80.27K	$457.25K	$457.25K
4703	Bitfinity Network BTF	$0.005075	0.54	$454.49K	$0.005101	$0.00504	$1.17M	$5.08M	$454.49K
4704	Feenix FEENIX	$0.0005676	-2.55	$454.02K	$0.0005855	$0.0005538	$8.49K	$454.02K	$454.02K
4705	スマートメッシュ SMT	$0.0002721 ₿0.000000088	3.05	$453.17K ₿147.46	$0.0002759 ₿0.000000090	$0.0002628 ₿0.000000084	$93.24K ₿1.73	$855.03K ₿278.23	$453.17K ₿147.46
4707	Fofar FOFAR	$0.00000108 ₿0.000000000042	-2.67	$453.8K ₿0	$0.00000115 ₿0.000000000064	$0.00000106 ₿0.000000000031	$348.67 ₿8.3	$453.8K ₿17.71	$453.8K ₿0
4710	Soyjak SOY	$0.0004609	41.69	$451.53K	$0.0005685	$0.0003239	$63.05K	$451.53K	$451.53K
4711	MetaZero MZERO	$0.0045 ₿0.0000035	-4.38	$451.4K ₿0	$0.005344 ₿0.0000038	$0.004448 ₿0.0000033	$43.78K ₿10.91	$451.4K	$451.4K ₿0
4717	アイオン AION	$0.0008201 ₿0.000000031	-0.02	$450.18K ₿16.82	$0.0008203 ₿0.000000031	$0.0008201 ₿0.000000028	$9.02 ₿0	$450.18K ₿15.43	$450.18K ₿16.82
4721	The First Meme FIRST	$0.0004479	-2.85	$447.91K	$0.0004633	$0.0004418	$1.13K	$447.91K	$447.91K
4722	YEETI 液体 YEETI	$0.0004478	-1.45	$447.83K	$0.0004544	$0.0004478	$1.17K	$447.83K	$447.83K
4724	Gecko Inu GEC	$0.000000006759 ₿0.0000000000024	3.23	$447.37K ₿0	$0.000000006977 ₿0.0000000000026	$0.000000006546 ₿0.0000000000024	$105.49K ₿7.88	$447.37K ₿168.4	$447.37K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}