Page de résultats 32 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	Deri Protocol DERI	$0.0057 ₿0.00000026	-5.83	$747.25K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$113.89K ₿0.37	$2.78M ₿127.37	$747.25K ₿34.52
4001	CLever CLEV	$6.35 ₿0.000097	-1.60	$746.94K ₿10.3	$6.6	$6.26	$3.5K ₿0.03	$7.9M ₿113	$746.94K ₿10.3
4003	Kryptokrona XKR	$0.001224 ₿0.000000064	-9.10	$745.56K ₿35.78	$0.001358 ₿0.000000069	$0.001116 ₿0.000000057	$4.99K ₿0.08	$1.22M ₿64.04	$745.56K ₿35.78
4004	STEPN Green Satoshi Token on BSC GST-BSC	$0.003505 ₿0.00000025	-0.85	$743.54K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$38.39K ₿0.33	$743.54K ₿46.39	$743.54K ₿46.39
4007	Rangers Protocol Gas RPG	$0.07971 ₿0.000027	16.85	$741.87K ₿258.95	$0.07973 ₿0.000028	$0.06821 ₿0.000026	$423.99 ₿2.65	$1.67M ₿584.34	$741.87K ₿258.95
4017	Aston Villa Fan Token AVL	$0.3112 ₿0.000019	0.84	$738.26K ₿24.07	$0.3145 ₿0.000020	$0.3011 ₿0.000016	$231.45K ₿13.7	$3.11M ₿192.33	$738.26K ₿24.07
4018	Normilio NORMILIO	$0.0008076	-9.84	$737.86K	$0.0009185	$0.0007845	$6.03K	$737.86K	$737.86K
4019	Spacebucks SBX	$0.000737	5.40	$737K	$0.0007412	$0.000661	$941.27	$737K	$737K
4022	NUSA NUSA	$8.09 ₿0.00016	2.50	$734.24K ₿13.46	$8.11 ₿0.00017	$7.81 ₿0.00015	$3.9K ₿0	$913.79K ₿17.56	$734.24K ₿13.46
4023	Galvan IZE	$0.0001146 ₿0.0000000054	3.80	$734.8K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$850 ₿0.22	$734.8K ₿23.42	$734.8K ₿23.42
4024	Wombat WOMBAT	$0.0002306 ₿0.000000038	-11.06	$739.23K ₿123.69	$0.0002829 ₿0.000000042	$0.0002266 ₿0.000000037	$5.93K ₿3.17	$2.31M ₿385.98	$739.23K ₿123.69
4026	Super Suiyan SUIYAN	$0.00007453	9.55	$733.85K	$0.00007883	$0.00006753	$6.58K	$745.31K	$733.85K
4027	Keke KEKE	$0.00000106	1.12	$732.89K	$0.0000011	$0.0000009568	$9.73K	$732.89K	$732.89K
4028	CLAPCAT $CLAP	$0.0009093	9.43	$731.2K	$0.0009349	$0.0007922	$11.28K	$731.2K	$731.2K
4032	Kromatika KROM	$0.008874 ₿0.00000046	4.31	$730.41K ₿38	$0.008966 ₿0.00000047	$0.008428 ₿0.00000046	$9.58 ₿0.4	$887.47K ₿46.17	$730.41K ₿38
4033	Pillar PLR	$0.002815 ₿0.000000076	4.42	$729.7K ₿19.91	$0.002867 ₿0.000000084	$0.001863 ₿0.000000076	$107.98 ₿0.01	$2.25M ₿61.41	$729.7K ₿19.91
4034	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1298 ₿0.0000011	$0.1097 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4035	GooseFX GOFX	$0.002031 ₿0.00000042	0.07	$728.07K ₿126.76	$0.002032 ₿0.00000043	$0.002029 ₿0.00000041	$25.26K ₿0.24	$1.42M ₿295.62	$728.07K ₿126.76
4037	Karlsen KLS	$0.0003665 ₿0.00000016	-6.05	$726.77K ₿95.23	$0.0004027 ₿0.00000016	$0.0003534 ₿0.00000015	$24.76K ₿2.05	$741.6K ₿111.63	$726.77K ₿95.23
4039	supercycle(real) SUPERCYCLE	$0.0007312	-5.71	$725.92K	$0.0009154	$0.0007048	$122.24K	$725.92K	$725.92K
4040	BuildAI BUILD	$0.082 ₿0.0000080	2.09	$726.42K ₿71.13	$0.08262 ₿0.0000084	$0.07813 ₿0.0000063	$454.43 ₿2.4	$819.4K ₿80.24	$726.42K ₿71.13
4042	Urus Token URUS	$1.5 ₿0.000078	3.10	$724.8K ₿37.19	$1.5 ₿0.000079	$1.45 ₿0.000077	$52.34 ₿0.25	$1.5M ₿78.41	$724.8K ₿37.19
4043	sEUR SEUR	$0.7283 ₿0.000015	2.43	$724.76K ₿15.37	$0.7289 ₿0.000015	$0.7106 ₿0.000015	$5.19K ₿0.09	$724.76K ₿15.37	$724.76K ₿15.37
4044	Ertha ERTHA	$0.0005971 ₿0.000000040	2.94	$723.78K ₿49.09	$0.0005997 ₿0.000000043	$0.0005722 ₿0.000000038	$3.49M ₿6.47	$1.19M ₿81	$723.78K ₿49.09
4046	Göztepe S.K. Fan Token GOZ	$0.2188 ₿0.000017	-0.04	$718.43K ₿41.8	$0.2207 ₿0.000018	$0.2128 ₿0.000016	$44.41K ₿7.9	$1.53M ₿123.49	$718.43K ₿41.8
4049	Step Staked SOL STEPSOL	$230.25	-1.66	$717.06K	$234.15	$230.3	$362.27K	$717.06K	$717.06K
4051	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4053	Kira the Injective Cat KIRA	$0.00001042 ₿0.0000000012	19.86	$715.01K ₿86.37	$0.00001039 ₿0.0000000013	$0.00000859 ₿0.0000000012	$244.63 ₿1.07	$715.01K ₿86.37	$715.01K ₿86.37
4054	HUG HUG	$0.00000894 ₿0.0000000013	0.48	$714.87K ₿0	$0.000009239 ₿0.0000000014	$0.000008859 ₿0.0000000012	$362.72 ₿0.21	$894.11K ₿133.79	$714.87K ₿0
4055	CryptoZoon ZOON	$0.0008721 ₿0.000000015	4.28	$712.13K ₿12.82	$0.0008732 ₿0.000000015	$0.0008364 ₿0.000000014	$34.82K ₿0.9	$868.42K ₿15.63	$712.13K ₿12.82
4058	LUCI LUCI	$0.0007126	-11.07	$710.73K	$0.0008351	$0.0006813	$9.68K	$710.73K	$710.73K
4059	Jarvis Reward Token JRT	$0.001783 ₿0.000000093	-1.85	$708.17K ₿37.19	$0.001833 ₿0.000000096	$0.001644 ₿0.000000090	$31.49 ₿0.02	$1.01M ₿52.92	$708.17K ₿37.19
4060	Market Dominance MD	$0.001312	-6.03	$704.24K	$0.001477	$0.001238	$17.27K	$704.24K	$704.24K
4061	Teleport System Token TST	$0.002449	-0.20	$706.71K	$0.002496	$0.002436	$208.12K	$2.45M	$706.71K
4062	Mute MUTE	$0.01764 ₿0.0000091	-3.75	$705.79K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$195.82 ₿1.35	$705.79K ₿364.68	$705.79K ₿364.68
4065	ZooKeeper ZOO	$0.001496 ₿0.000000083	-3.76	$703.89K ₿38.82	$0.001585 ₿0.000000084	$0.001458 ₿0.000000078	$3.17K ₿0.53	$726.47K ₿40.07	$703.89K ₿38.82
4066	$BROKE again $BROKE	$0.0008305	0.94	$703.78K	$0.0008441	$0.0008227	$11.75	$703.78K	$703.78K
4067	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.60	$701.78K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.57 ₿0.73	$701.78K ₿51.96	$701.78K ₿51.96
4068	Horizon Protocol HZN	$0.003578 ₿0.00000074	-1.04	$701.61K ₿118.52	$0.003679 ₿0.00000075	$0.003518 ₿0.00000072	$47.66K ₿0.93	$882.27K ₿179.29	$701.61K ₿118.52
4069	CRT AI Network CRTAI	$0.001527	-1.88	$711.88K	$0.001593	$0.001484	$171.87K	$855.27K	$711.88K
4070	ApeBond ABOND	$0.001838 ₿0.00000044	12.73	$700.75K ₿69.67	$0.001854 ₿0.00000046	$0.001594 ₿0.00000043	$103.71K ₿0.48	$838.4K ₿203.39	$700.75K ₿69.67
4071	Cheems CHEEMS	$0.0002867 ₿0.000000077	2.81	$700.46K ₿189.6	$0.0002877 ₿0.000000083	$0.0002779 ₿0.000000058	$1.44K ₿10.09	$795.8K ₿215.41	$700.46K ₿189.6
4072	Peepo PEPO	$0.00000168	19.75	$700.09K	$0.000001859	$0.000001399	$29.83K	$700.09K	$700.09K
4073	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4074	Vesta Finance VSTA	$0.03118 ₿0.0000080	-1.35	$699.87K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.66 ₿0.21	$3.12M ₿803.49	$699.87K ₿180.21
4075	DeFrogs DEFROGS	$69.91 ₿0.0066	1.03	$698.99K ₿66.57	$71.3 ₿0.0073	$68.38 ₿0.0063	$589.58 ₿27.39	$698.99K ₿66.57	$698.99K ₿66.57
4076	Arbitrove Governance Token TROVE	$0.002333 ₿0.000000083	1.43	$699.45K ₿25.1	$0.002369 ₿0.000000086	$0.002241 ₿0.000000081	$381.5 ₿1.74	$2.33M ₿83.68	$699.45K ₿25.1
4078	Flat Earth FLAT	$0.0009239	10.58	$697.34K	$0.0009368	$0.0008255	$1.79K	$697.34K	$697.34K
4079	Biometric Financial BIOFI	$0.0001699 ₿0.000000022	-3.11	$696.83K ₿69.64	$0.0001801 ₿0.000000024	$0.0001682 ₿0.000000022	$9.11K ₿1.03	$1.7M ₿225	$696.83K ₿69.64
4080	PokPok Golden Egg PEGG	$0.1278	-9.28	$695.93K	$0.1409	$0.125	$14.78K	$1.44M	$695.93K
4081	Bankless BED Index BED	$142.53 ₿0.0019	2.20	$697.37K ₿13.65	$143.62 ₿0.0019	$136.89 ₿0.0019	$6.88K ₿0.06	$697.37K ₿13.65	$697.37K ₿13.65
4082	Shitzu SHITZU	$0.002273 ₿0.000000018	4.79	$696.27K ₿0	$0.00232 ₿0.000000021	$0.002167 ₿0.000000018	$5.33K ₿0.06	$696.27K ₿10.59	$696.27K ₿0
4083	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$696.21K	$696.21K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	BitSong BTSG	$0.00575 ₿0.00000018	-11.80	$693.14K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$8.28K ₿0.01	$701.04K ₿22.77	$693.14K ₿21.57
4090	BORED BORED	$0.000691	3.83	$691.08K	$0.0006953	$0.0006439	$15.55	$691.08K	$691.08K
4091	CheckDot CDT	$0.09341 ₿0.0000098	4.98	$690.32K ₿72.36	$0.09618 ₿0.000010	$0.08876 ₿0.0000095	$11.9K ₿2.35	$934.05K ₿97.91	$690.32K ₿72.36
4092	Neiro NEIRO	$0.0006961	0.44	$689.74K	$0.0007049	$0.0006804	$384.73K	$689.74K	$689.74K
4093	Smart MFG MFG	$0.001786 ₿0.0000000093	0.41	$690.68K ₿3.61	$0.001828	$0.001733	$29.67 ₿0.01	$1.55M ₿8.16	$690.68K ₿3.61
4094	AIRian AIR	$0.00482	7.22	$689.38K	$0.004905	$0.004457	$24.91K	$4.82M	$689.38K
4095	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.45	$689.24K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$329.7K ₿0.65	$689.24K ₿12.17	$689.24K ₿12.17
4096	Parex PRX	$0.03447 ₿0.000010	3.32	$689.22K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$100.07K ₿19.57	$1.43M ₿347.35	$689.22K ₿81.5
4097	Mind MND	$0.007094 ₿0.0000017	1.97	$688.09K ₿174.68	$0.00719 ₿0.0000020	$0.00595 ₿0.0000017	$51.19K ₿1.47	$709.4K ₿179.43	$688.09K ₿174.68
4100	Bingus The Cat BINGUS	$0.0006867 ₿0.0000000076	4.75	$686.69K ₿0	$0.0006937 ₿0.000000010	$0.0006468 ₿0.0000000070	$980.93 ₿0.19	$686.69K ₿7.61	$686.69K ₿0
4102	VPS Ai VPS	$0.007774 ₿0.00000060	2.37	$684.4K ₿52.92	$0.007875 ₿0.00000066	$0.00747 ₿0.00000051	$495.18 ₿1.81	$777.36K ₿60.1	$684.4K ₿52.92
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	BSC Station BSCS	$0.002752 ₿0.00000016	8.87	$681.78K ₿41.62	$0.002753 ₿0.00000018	$0.002502 ₿0.00000016	$80.72K ₿2.4	$1.1M ₿67.02	$681.78K ₿41.62
4107	POWSCHE POWSCHE	$0.006881	-10.71	$687.37K	$0.007909	$0.006762	$133.43K	$687.37K	$687.37K
4108	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.07	$679.23K	$1	$0.9991	$4.41K	$679.23K	$679.23K
4110	Briun Armstrung BRIUN	$0.0008823 ₿0.00000016	3.71	$678.95K ₿0	$0.0009311 ₿0.00000023	$0.0008425 ₿0.00000015	$6.74K ₿12.5	$678.95K ₿170.95	$678.95K ₿0
4111	Connect CNCT	$0.008491	7.00	$678.82K	$0.008555	$0.007647	$3.18K	$848.52K	$678.82K
4112	Wild Goat Coin WGC	$0.0001356	213.48	$678.19K	$0.0001439	$0.00004326	$5.79K	$678.19K	$678.19K
4115	OG SMINEM OGSM	$0.000000006767 ₿0.00000000000019	0.92	$676.2K ₿0	$0.000000006818 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$751.28 ₿0.88	$676.2K ₿19.22	$676.2K ₿0
4117	Sagittarius SAGIT	$0.0006704	3.14	$670.18K	$0.0006814	$0.0006436	$596.19	$670.18K	$670.18K
4119	BlueSparrow BLUESPARROW	$0.01542 ₿0.00000075	1.01	$672.59K ₿32.86	$0.01574 ₿0.00000080	$0.0149 ₿0.00000066	$108 ₿0.63	$712.63K ₿34.81	$672.59K ₿32.86
4120	Kava Swap SWP	$0.00278 ₿0.00000017	2.21	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4121	FourCoin FOUR	$0.000001509 ₿0.000000000039	0.67	$671.35K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$76.23K ₿4.08	$671.35K ₿17.51	$671.35K ₿17.51
4122	Chuck CHUCK	$0.0007577	1.59	$675.47K	$0.0007686	$0.0007452	$136.52K	$731.26K	$675.47K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Noooomeme NOOOO	$0.0006674	2.16	$669.33K	$0.0006784	$0.0006442	$8.62	$669.33K	$669.33K
4124	Berry BERRY	$0.00006833 ₿0.0000000074	1.81	$668.99K ₿73.01	$0.00006834 ₿0.0000000082	$0.00006551 ₿0.0000000072	$70.04K ₿739.64	$683.32K ₿74.57	$668.99K ₿73.01
4125	Walken WLKN	$0.000459 ₿0.000000095	-0.84	$665.95K ₿60.78	$0.0004709 ₿0.000000098	$0.000435 ₿0.000000094	$1.63M ₿29.28	$918.11K ₿191.67	$665.95K ₿60.78
4126	Baby DragonX BDX	$0.00000672	4.41	$665.69K	$0.000007109	$0.000006409	$515.07	$665.69K	$665.69K
4128	Gecko Inu GEC	$0.00000001005 ₿0.0000000000024	1.39	$665.7K ₿0	$0.00000001046 ₿0.0000000000026	$0.00000000973 ₿0.0000000000024	$49.56K ₿7.88	$665.7K ₿168.4	$665.7K ₿0
4130	Fishkoin KOIN	$0.00000003468 ₿0.0000000000055	4.67	$664.84K ₿0	$0.00000003469 ₿0.0000000000061	$0.00000003313 ₿0.0000000000054	$1.84 ₿0.33	$664.84K ₿115.81	$664.84K ₿0
4131	Brillion BRLN	$0.003575 ₿0.00000072	-7.12	$664.7K ₿146.45	$0.00385 ₿0.00000086	$0.003551 ₿0.00000071	$460.52 ₿2.2	$3.58M ₿718.53	$664.7K ₿146.45
4132	Dfyn Network DFYN	$0.003453 ₿0.00000031	1.52	$664.67K ₿61.19	$0.003467 ₿0.00000033	$0.003401 ₿0.00000029	$75.85K ₿5.57	$684.69K ₿63.04	$664.67K ₿61.19
4133	$horny $HORNY	$0.0006615	21.58	$660.91K	$0.0007173	$0.0005105	$38.39K	$660.91K	$660.91K
4135	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01486 ₿0.00000013	$0.01474 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4137	bitSmiley SMILE	$0.02691	1.07	$658.32K	$0.02788	$0.02556	$240.91K	$5.65M	$658.32K
4138	CyberDEX CYDX	$0.002282	4.62	$661.34K	$0.002312	$0.002174	$8.87K	$3.65M	$661.34K
4139	DefiPlaza DFP2	$0.009954 ₿0.00000094	2.78	$661.58K ₿63.04	$0.01021 ₿0.00000097	$0.009685 ₿0.00000093	$1.21K ₿0.39	$661.58K ₿63.28	$661.58K ₿63.04
4142	Integritee TEER	$0.1657 ₿0.000010	2.22	$659.37K ₿40.71	$0.1658 ₿0.000010	$0.1561 ₿0.000010	$71.41K ₿0.54	$1.66M ₿102.34	$659.37K ₿40.71
4143	JustAnEgg EGG	$0.001651 ₿0.00000032	3.95	$659.46K ₿0	$0.00168 ₿0.00000049	$0.001572 ₿0.00000029	$2.9K ₿85.19	$659.46K ₿119.74	$659.46K ₿0
4145	Success Kid SKID	$0.007415 ₿0.0000011	9.68	$659.06K ₿0	$0.007544 ₿0.0000012	$0.006688 ₿0.00000093	$4.02K ₿4.71	$659.06K ₿99.63	$659.06K ₿0
4146	Choise.ai CHO	$0.006011 ₿0.0000017	-4.00	$658.68K ₿189.64	$0.006517 ₿0.0000019	$0.005964 ₿0.0000015	$4.02M ₿44.24	$6.01M ₿1.73K	$658.68K ₿189.64
4147	Bware INFRA	$0.1368 ₿0.000016	0.15	$658.67K ₿67.98	$0.1368 ₿0.000016	$0.1366 ₿0.000015	$87.84K ₿3.81	$13.68M ₿1.61K	$658.67K ₿67.98
4149	Fractal FCL	$0.005371 ₿0.00000015	3.31	$657.98K ₿18.46	$0.006057 ₿0.00000015	$0.004981 ₿0.00000014	$2.42K ₿0.03	$1.31M ₿38.6	$657.98K ₿18.46
4151	The Three Kingdoms TTK	$0.0007963 ₿0.000000033	2.67	$656.82K ₿26.88	$0.0013 ₿0.000000036	$0.0007728 ₿0.000000032	$35.2K ₿0.19	$796.37K ₿33.45	$656.82K ₿26.88
4152	ZoidPay ZPAY	$0.00167 ₿0.00000021	10.63	$654.66K ₿86.25	$0.00167 ₿0.00000024	$0.001461 ₿0.00000021	$71.29K ₿6.69	$1.17M ₿154.01	$654.66K ₿86.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}