Page de résultats 32 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6272	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6275	Pillar PLR	$0.0006335 ₿0.000000076	5.46	$164.3K ₿19.91	$0.001962 ₿0.000000084	$0.0005946 ₿0.000000076	$484.89 ₿0.01	$506.82K ₿61.41	$164.3K ₿19.91
6277	ProtoKOLs KOL	$0.01637	1.83	$163.86K	$0.01639	$0.01604	$126.69	$163.86K	$163.86K
6278	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6279	Lyra Finance LYRA	$0.0002626 ₿0.0000017	-0.17	$163.82K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002612 ₿0.0000017	$1.23 ₿0.75	$262.69K ₿1.78K	$163.82K ₿1.42K
6283	Bitcat BITCAT	$0.0001637	-1.08	$163.62K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.02K ₿0	$163.62K	$163.62K
6284	Poncho PONCHO	$0.01635 ₿0.0000060	2.34	$163.52K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$100.27 ₿3.4	$163.52K ₿60.31	$163.52K ₿0
6285	MBD Financials MBD	$0.000006299 ₿0.0000000056	-5.71	$163.5K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000619 ₿0.0000000053	$30.96K ₿5.73	$252K ₿233.83	$163.5K ₿80.59
6287	Meme Alliance MMA	$0.001911 ₿0.00000021	-6.54	$163.31K ₿15.22	$0.002051 ₿0.00000024	$0.001885 ₿0.00000014	$11.62 ₿4.63	$191.14K ₿21.88	$163.31K ₿15.22
6294	Agents AI AGENT	$0.0001617	-6.59	$162.48K	$0.0001747	$0.0001523	$2.38K	$162.48K	$162.48K
6296	Bitcicoin BITCI	$0.00001921 ₿0.000000021	3.55	$162.38K ₿180.13	$0.00002021 ₿0.000000021	$0.00001752 ₿0.000000020	$708.01 ₿10.14	$399.84K ₿443.55	$162.38K ₿180.13
6298	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6300	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03825 ₿0.00000041	$0.03625 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6301	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03259 ₿0.00000035	$0.03042 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6303	Restake Finance RSTK	$0.00422 ₿0.0000017	0.22	$161.44K ₿40.99	$0.004233 ₿0.0000019	$0.004174 ₿0.0000018	$11.71 ₿0.83	$422.01K ₿181.32	$161.44K ₿40.99
6304	Guanciale by Virtuals GUAN	$0.000167	-1.74	$161.33K	$0.0001761	$0.0001617	$48.04K	$161.33K	$161.33K
6307	catwifbag BAG	$0.0001612 ₿0.00000023	2.47	$161.03K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$516.02 ₿19.56	$161.03K ₿233.74	$161.03K ₿0
6310	Teleport System Token TST	$0.0005226	-0.95	$160.77K	$0.0005532	$0.0004923	$16.12K	$522.66K	$160.77K
6315	Self Chain SLF	$0.0009563	-15.94	$160.09K	$0.001589	$0.0008148	$205.69K	$322.1K	$160.09K
6317	MNet Continuum NUUM	$0.001208 ₿0.00000062	0.02	$160.07K ₿0	$0.00121 ₿0.00000067	$0.001184 ₿0.00000059	$62.52 ₿2.99	$1.21M ₿625.96	$160.07K ₿0
6318	believe in something DTF	$0.0001602	0.06	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6326	Parex PRX	$0.005787 ₿0.000010	-4.69	$159.24K ₿81.5	$0.006188 ₿0.000011	$0.005624 ₿0.000010	$24.81K ₿19.57	$240.26K ₿347.35	$159.24K ₿81.5
6327	Blendr Network BLENDR	$0.003967 ₿0.000039	4.50	$159.03K ₿1.6K	$0.003836 ₿0.000044	$0.00352 ₿0.000036	$873.63 ₿45.48	$166.64K ₿1.64K	$159.03K ₿1.6K
6335	Genius GENI	$0.0000005102 ₿0.000000000074	0.19	$158.47K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$207.16 ₿0.03	$333.8K	$158.47K ₿20.61
6337	Gemini GEMINI	$0.0001584	-0.67	$158.41K	$0.0001601	$0.0001557	$60.33	$158.41K	$158.41K
6346	SENATE SENATE	$0.001142 ₿0.0000016	46.18	$157.1K ₿185.68	$0.001142 ₿0.0000017	$0.0007802 ₿0.0000016	$2.19K ₿1.2	$186.52K ₿324.36	$157.1K ₿185.68
6347	Nyan Meme Coin NYAN	$0.000000002485 ₿0.00000000000092	0.33	$157.05K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$501.37 ₿2	$157.05K ₿64.43	$157.05K ₿0
6348	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	0.16	$157.04K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.56K ₿0.22	$332.7K ₿45.15	$157.04K ₿17.11
6350	Catalorian CATALORIAN	$0.0001564	1.54	$156.61K	$0.0001774	$0.0001527	$49.35K	$156.61K	$156.61K
6359	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6365	MOE MOE	$0.0001624	1.35	$154.92K	$0.0001639	$0.0001582	$257.71	$154.92K	$154.92K
6367	CYPHER•GENESIS (Runes) CYPHER	$0.0001548	0.48	$154.85K	$0.000155	$0.000154	$886.41	$154.85K	$154.85K
6369	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.82K ₿19.4	$154.69K ₿19.4
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01662 ₿0.00000018	$0.015 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004603 ₿0.000000050	$0.004443 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6377	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.12	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6378	Ramses Exchange RAM	$0.002131 ₿0.0000022	-11.41	$154.36K ₿123.89	$0.002405 ₿0.0000024	$0.002089 ₿0.0000020	$2.82K ₿8.09	$1.8M ₿1.05K	$154.36K ₿123.89
6379	John the Coin JOHN	$0.0001619	0.95	$154.07K	$0.0001633	$0.0001576	$59.54	$154.07K	$154.07K
6384	GoldenRat RATS	$0.0000002878	2.09	$153.17K	$0.0000002874	$0.0000002776	$166.81	$153.17K	$153.17K
6386	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6389	Griffain New Hedge Fund CITADAIL	$0.0001522	21.24	$152.95K	$0.0001535	$0.0001239	$5.04K	$152.95K	$152.95K
6394	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01238 ₿0.00000013	$0.01228 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6396	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6400	Star STAR	$0.9929 ₿0.000014	0.12	$151.96K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.64 ₿0.39	$151.96K ₿46.33	$151.96K ₿46.33
6402	Estee ESTEE	$0.0000003608	13.91	$151.77K	$0.0000003644	$0.0000003114	$57.59K	$151.77K	$151.77K
6406	Shitcats SHATS	$0.000000000593	-4.99	$151.54K	$0.000000000626	$0.00000000059	$204.77	$235.03K	$151.54K
6409	Scotty Beam SCOTTY	$0.0003077 ₿0.000000084	-0.01	$151.03K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$20.52K ₿7.38	$230.8K ₿63.66	$151.03K ₿40.54
6410	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6415	Nonja NONJA	$0.0001507	23.77	$150.74K	$0.000151	$0.0001199	$2.78	$150.74K	$150.74K
6420	DICE $DICE	$0.0005275	-6.45	$150.37K	$0.0005777	$0.0004613	$8.27K	$157.95K	$150.37K
6422	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6423	Materium MTRM	$0.007956 ₿0.0000019	0.84	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6424	el gato ELGATO	$0.00001493 ₿0.0000000023	-6.11	$150.06K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.69K ₿0.36	$150.06K ₿23.65	$150.06K ₿0
6428	Normilio NORMILIO	$0.000164	1.74	$150.02K	$0.0001641	$0.0001606	$10.73	$150.02K	$150.02K
6429	FREGO FREGO	$0.0001663	-3.11	$149.78K	$0.0001722	$0.0001591	$1.18K	$149.78K	$149.78K
6433	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.05	$149.52K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.28K ₿7.14	$149.52K ₿244.04	$149.52K ₿0
6437	SOMESING SSG	$0.00002987 ₿0.000000014	0.25	$149.55K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.41K ₿79.52	$149.55K ₿73.61	$149.55K ₿52.98
6440	ZAP ZAP	$0.001369	0.47	$149.17K	$0.001391	$0.001227	$19.14K	$452.96K	$149.17K
6441	r/snoofi R/SNOOFI	$0.0001483	-9.90	$149.08K	$0.0001653	$0.0001443	$3.86K	$149.08K	$149.08K
6443	Wat WAT	$0.0000003533	0.95	$148.95K	$0.0000003573	$0.000000305	$59.12K	$148.95K	$148.95K
6445	Hypersign Identity Token HID	$0.004379 ₿0.00000079	0.30	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.00432 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6448	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6449	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6450	Wrapped QOM WQOM	$0.000000000815	4.45	$148.65K	$0.000000000909	$0.00000000078	$5.55K	$150.05K	$148.65K
6454	Stride Staked Juno STJUNO	$0.08542 ₿0.0000054	1.22	$148.73K ₿17.11	$0.08647 ₿0.0000059	$0.08418 ₿0.0000054	$54.34 ₿0.03	$148.73K ₿17.11	$148.73K ₿17.11
6460	Cellana Finance CELL	$0.0004339 ₿0.00000099	0.03	$147.78K ₿0	$0.0004363 ₿0.0000010	$0.0004333 ₿0.00000098	$67.29 ₿14.39	$476.06K ₿1.02K	$147.78K ₿0
6462	Pesto the Baby King Penguin PESTO	$0.0001466	1.70	$147.37K	$0.0001479	$0.0001428	$70.2	$147.37K	$147.37K
6468	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07278 ₿0.00000079	$0.06581 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6469	Strategic Bitcoin Reserve SBR	$0.0001459	6.94	$146.59K	$0.0001474	$0.0001362	$2.73K	$146.59K	$146.59K
6472	DFX Finance DFX	$0.00335 ₿0.0000015	4.71	$146.03K ₿66.75	$0.003539 ₿0.0000015	$0.003193 ₿0.0000011	$44.62 ₿0.4	$335.06K ₿153.15	$146.03K ₿66.75
6473	Kintsugi KINT	$0.03947 ₿0.000016	-8.51	$145.9K ₿37.48	$0.04321 ₿0.000017	$0.03928 ₿0.000015	$12.57K ₿0.58	$394.74K ₿166.26	$145.9K ₿37.48
6478	Unmarshal MARSH	$0.00218 ₿0.0000033	-7.40	$145.73K ₿175.22	$0.002654 ₿0.0000035	$0.002167 ₿0.0000033	$58.01K ₿8.82	$216.28K ₿332.2	$145.73K ₿175.22
6482	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1008 ₿0.0000011	$0.09996 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6485	littlemanyu MANYU	$0.0001448	0.77	$145.45K	$0.0001462	$0.0001415	$310.02	$145.45K	$145.45K
6487	Twin Protocol TWIN	$0.0005525	1.53	$145.31K	$0.000553	$0.0005393	$7.25	$552.6K	$145.31K
6491	Cheese CHEESE	$0.0001447	0.94	$145.39K	$0.0001469	$0.0001409	$135.9	$145.39K	$145.39K
6498	AIMX AIMX	$0.0003644 ₿0.00000014	-1.47	$143.85K ₿56.29	$0.0003751 ₿0.00000014	$0.0003522 ₿0.00000013	$1.68K ₿3.76	$214.31K ₿83.86	$143.85K ₿56.29
6499	ChatGPT's Mascot CHATTY	$0.000145	12.95	$143.76K	$0.0001442	$0.0001272	$3.76K	$143.76K	$143.76K
6502	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	12.71	$143.64K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.55K ₿2.81	$143.84K ₿135.28	$143.64K ₿135.09
6506	Skillful AI SKAI	$0.001262	0.27	$143.09K	$0.001262	$0.001253	$12.59K	$1.26M	$143.09K
6508	NULL MATRIX NULL	$16.68	-0.69	$143K	$17.41	$16.17	$912.88	$143K	$143K
6510	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.91K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6511	TiFi TIFI	$0.000000003039 ₿0.00000000000040	2.35	$142.69K ₿27.73	$0.000000003035 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$6.25 ₿2.24	$2.19M ₿324.93	$142.69K ₿27.73
6512	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1678 ₿0.0000018	$0.1504 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6514	Bonk On Base BONK	$0.000000001424	1.98	$142.49K	$0.000000001424	$0.000000001389	$171.9	$142.49K	$142.49K
6516	WATCoin WAT	$0.00001102	0.14	$142.14K	$0.00001102	$0.0000109	$37.77K	$768.61K	$142.14K
6518	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.25	$141.95K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$300.25 ₿0.14	$141.95K ₿10.87	$141.95K ₿10.87
6521	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6527	Bamboo on Base BAMBOO	$0.000141	1.10	$141.1K	$0.000141	$0.0001392	$24.49	$141.1K	$141.1K
6528	KIKICat KIKI	$0.000146	-3.94	$141.01K	$0.0001521	$0.000138	$55.41K	$141.01K	$141.01K
6534	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.10	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6535	CrossWallet CWT	$0.001123 ₿0.00000011	0.05	$140.49K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.72 ₿0.25	$140.49K ₿14.48	$140.49K ₿14.48
6538	Ton Cat TCAT	$0.0002201	4.47	$140.21K	$0.0002261	$0.0002094	$1.65K	$140.21K	$140.21K
6539	AI PIN AI	$0.001401 ₿0.0000015	1.75	$140.13K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$89.79 ₿1.08	$140.13K ₿158.76	$140.13K ₿36.68
6542	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6543	Sphere Finance SPHERE	$0.00001819 ₿0.0000000077	0.23	$139.59K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$0.07 ₿0.01	$163.11K ₿69.79	$139.59K ₿59.73
6546	Curio Gas Token CGT	$0.00139	38.98	$139.01K	$0.00139	$0.001	$160.81	$139.01K	$139.01K
6553	Cogito Finance CGV	$0.001646 ₿0.0000023	1.73	$137.85K ₿221.82	$0.001639 ₿0.0000024	$0.001603 ₿0.0000023	$7.62 ₿4.29	$1.64M ₿2.37K	$137.85K ₿221.82
6557	Draggy CTO DRAGGY	$0.000000000328	-4.03	$137.98K	$0.000000000342	$0.000000000322	$1.12K	$137.98K	$137.98K
6559	MetaZero MZERO	$0.001376 ₿0.0000035	-9.54	$137.67K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$53.57K ₿10.91	$137.67K	$137.67K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}