Page de résultats 32 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4674	Revenue Coin RVC	$0.0005286 ₿0.000000046	0.36	$455.97K ₿39.86	$0.0005302 ₿0.000000046	$0.0005256 ₿0.000000045	$1.31 ₿0.07	$914.36K ₿79.94	$455.97K ₿39.86
4675	Catalorian CATALORIAN	$0.000453	-0.73	$452.74K	$0.0004826	$0.0004481	$342.66K	$452.74K	$452.74K
4676	littlemanyu MANYU	$0.0004512	-30.07	$450.73K	$0.0006948	$0.000451	$223.9K	$450.73K	$450.73K
4679	ZAP ZAP	$0.004138	0.02	$453.48K	$0.004144	$0.003976	$91.31K	$1.45M	$453.48K
4684	Shitcats SHATS	$0.000000001712	10.13	$437.32K	$0.000000001797	$0.000000001527	$3.18K	$672.06K	$437.32K
4687	ZenFrogs ZEN	$0.00004843	8.57	$451.32K	$0.00004843	$0.00004318	$1.43K	$451.32K	$451.32K
4689	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09382 ₿0.00000086	$0.07763 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4690	BetSwirl BETS	$0.0001427 ₿0.000000010	0.67	$448.05K ₿50.73	$0.0001438 ₿0.000000010	$0.0001368 ₿0.000000010	$274.37 ₿0.1	$924.92K ₿75.51	$448.05K ₿50.73
4692	doginthpool DIP	$0.0004636 ₿0.0000000071	-3.80	$446.05K ₿0	$0.0004838 ₿0.0000000072	$0.0004527 ₿0.0000000053	$1.18K ₿0.14	$446.05K ₿6.88	$446.05K ₿0
4699	Ithaca Protocol ITHACA	$0.00584	6.42	$453.22K	$0.005901	$0.005451	$67.46K	$5.29M	$453.22K
4700	OneLedger OLT	$0.001023 ₿0.000000051	4.72	$447.73K ₿22.22	$0.001034 ₿0.000000067	$0.0008234 ₿0.000000045	$140.07K ₿2.75	$1.03M ₿51.12	$447.73K ₿22.22
4701	Force Protocol FOR	$0.0007856 ₿0.00000037	6.77	$442.34K ₿211.52	$0.0007902 ₿0.00000038	$0.0007318 ₿0.00000036	$95.96K ₿88.57	$784.69K ₿375.23	$442.34K ₿211.52
4702	Elmo ELMO	$0.001503 ₿0.000000091	3.23	$441.93K ₿30.37	$0.001506 ₿0.000000096	$0.001392 ₿0.000000090	$622.24 ₿0.1	$441.93K ₿28.55	$441.93K ₿30.37
4703	Pajamas Cat PAJAMAS	$0.0004489 ₿0.000000064	-5.49	$439.92K ₿0	$0.0004771 ₿0.000000070	$0.0004455 ₿0.000000051	$7.53K ₿2.74	$439.92K ₿65.08	$439.92K ₿0
4705	Silent Notary UBSN	$0.000002929 ₿0.00000000015	3.90	$467.84K ₿24.17	$0.00000421 ₿0.00000000015	$0.0000025 ₿0.00000000014	$755.91 ₿0.62	$546.44K ₿28.23	$467.84K ₿24.17
4706	CHARLES CHARLES	$0.01464	-0.08	$439.94K	$0.01483	$0.01455	$115.08	$439.94K	$439.94K
4707	Fear FEAR	$0.02481 ₿0.0000027	-2.07	$446.06K ₿49.59	$0.0257 ₿0.0000028	$0.02513 ₿0.0000026	$160.11K ₿7.45	$1.05M ₿115.52	$446.06K ₿49.59
4708	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1575 ₿0.000010	-1.42	$439.19K ₿41.76	$0.1606 ₿0.000010	$0.1572 ₿0.000010	$131.03K ₿7.53	$1.58M ₿108.99	$439.19K ₿41.76
4709	Atua AI TUA	$0.0000882	-6.88	$440.99K	$0.00009619	$0.00008788	$4.96K	$440.99K	$440.99K
4710	OG Peanut PEANUT	$0.000441	-1.57	$440.02K	$0.0004521	$0.000429	$160.71K	$440.02K	$440.02K
4711	MarketPeak PEAK	$0.0002723 ₿0.000000028	2.05	$451.5K ₿48.05	$0.0002723 ₿0.000000030	$0.0002644 ₿0.000000027	$1.23K ₿0.16	$567.32K ₿32.76	$451.5K ₿48.05
4712	Orcfax FACT	$0.00249 ₿0.00000031	-1.50	$438.71K ₿55.77	$0.002539 ₿0.00000033	$0.00247 ₿0.00000031	$310.39 ₿0.14	$2.49M ₿316.58	$438.71K ₿55.77
4713	Bumper BUMP	$0.002245 ₿0.00000057	6.88	$439.33K ₿102.43	$0.002245 ₿0.00000058	$0.0021 ₿0.00000056	$99.63 ₿2.54	$561.28K ₿143.69	$439.33K ₿102.43
4715	Game Meteor Coin GMTO	$0.00006561	-22.83	$456.21K	$0.00008501	$0.00005899	$1.13K	$6.5M	$456.21K
4716	cLINK CLINK	$0.2673 ₿0.0000050	-1.82	$437.22K ₿49.27	$0.2715 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$437.22K ₿49.27	$437.22K ₿49.27
4717	Kroma KRO	$0.00485	-1.02	$438.08K	$0.004901	$0.00485	$1.3K	$1.2M	$438.08K
4719	Badmad Robots METAL	$0.0005904 ₿0.00000073	4.76	$460.3K ₿529.52	$0.0006493 ₿0.0000014	$0.0005418 ₿0.00000069	$86.66K ₿7.24	$1.62M ₿2.02K	$460.3K ₿529.52
4720	peanie PEANIE	$0.0004403	-1.71	$434.26K	$0.0004492	$0.0004249	$4.91K	$434.26K	$434.26K
4722	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02396 ₿0.00000022	$0.01863 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4723	GoodBoy GOODBOY	$0.0004338	-2.57	$435.89K	$0.0004471	$0.0004291	$1.38	$435.89K	$435.89K
4727	Choise.ai CHO	$0.003963 ₿0.0000017	-0.01*	$434.24K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$1.36M ₿44.24	$3.96M ₿1.73K	$434.24K ₿189.64
4728	Smart MFG MFG	$0.00112 ₿0.0000000093	0	$433.72K ₿3.61	$0	$0	$9.18 ₿0.01	$973.47K ₿8.16	$433.72K ₿3.61
4730	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2377 ₿0.0000022	$0.2171 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4731	Tema TEMA	$0.0004645	3.99	$463.96K	$0.000464	$0.0004103	$290.44K	$463.96K	$463.96K
4732	Draggy CTO DRAGGY	$0.000000001027	0.15	$431.79K	$0.000000001029	$0.000000000997	$515.01	$431.79K	$431.79K
4734	Script Network SCPT	$0.0005287 ₿0.00000057	-15.04	$428.59K ₿152.82	$0.000633 ₿0.00000064	$0.0005195 ₿0.00000055	$200.43K ₿30.33	$514.44K ₿580.51	$428.59K ₿152.82
4735	Binamon BMON	$0.002534 ₿0.000000074	-2.15	$431.38K ₿12.61	$0.002664 ₿0.000000074	$0.002528 ₿0.000000071	$67.96K ₿0.28	$579.46K ₿16.94	$431.38K ₿12.61
4736	decapitaltoken DCT	$0.1201	0.82	$430.21K	$0.1201	$0.1181	$4K	$430.21K	$430.21K
4737	RecTime RTIME	$0.00000001 ₿0.00000000000057	-5.84	$405.77K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$200.48 ₿1.22	$405.77K ₿28.96	$405.77K ₿0
4738	Changex CHANGE	$0.002053 ₿0.000000081	-5.66	$415.67K ₿16.53	$0.00219 ₿0.000000081	$0.002052 ₿0.000000074	$21.46K ₿0.52	$821.01K ₿32.65	$415.67K ₿16.53
4740	YEETI 液体 YEETI	$0.0004306	-0.21	$430.64K	$0.0004316	$0.0004305	$196.14	$430.64K	$430.64K
4741	Polkaswap PSWAP	$0.0001236 ₿0.000000031	0.60	$430.1K ₿114.78	$0.000124 ₿0.000000032	$0.0001193 ₿0.000000023	$37.1 ₿0.2	$1.24M ₿319.8	$430.1K ₿114.78
4745	E4C E4C	$0.003739	-0.33	$429.45K	$0.003853	$0.003706	$82.59K	$3.74M	$429.45K
4749	VPS Ai VPS	$0.004863 ₿0.00000060	5.72	$428.18K ₿52.92	$0.004874 ₿0.00000066	$0.004599 ₿0.00000051	$2.14K ₿1.81	$486.33K ₿60.1	$428.18K ₿52.92
4750	Brazil Fan Token BFT	$0.0147 ₿0.0000015	-3.95	$418.78K ₿43.81	$0.01554 ₿0.0000015	$0.01459 ₿0.0000013	$62.86K ₿1.21	$418.78K ₿43.81	$418.78K ₿43.81
4754	INFERNO INF	$0.0000001448	-4.05	$439.25K	$0.000003059	$0.0000001448	$494.51	$439.25K	$439.25K
4755	Baby DragonX BDX	$0.000004289	1.02	$425.5K	$0.000004449	$0.00000413	$671.11	$425.5K	$425.5K
4757	Hermes Protocol HERMES	$0.002015 ₿0.00000057	-1.30	$417.39K ₿62.68	$0.002043 ₿0.00000058	$0.001978 ₿0.00000056	$32.07 ₿1.27	$1.09M ₿68.26	$417.39K ₿62.68
4759	Agents AI AGENT	$0.0004247	-2.11	$422.32K	$0.0004338	$0.0004177	$1.06K	$422.32K	$422.32K
4760	Pigeon Tech GOVAI	$0.0004244	-2.67	$424.4K	$0.0004378	$0.0004195	$327.9	$424.4K	$424.4K
4762	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006377 ₿0.0000000059	$0.0005173 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4763	THREE $THREE	$0.003734	-0.41	$373.45K	$0.004273	$0.003624	$44.77K	$373.45K	$373.45K
4765	EchoLeaks by Virtuals ECHO	$0.0004281	-3.46	$426.93K	$0.0004434	$0.0004096	$317.58	$426.93K	$426.93K
4766	Super Trump STRUMP	$0.0001851 ₿0.000000063	25.10	$433.09K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$79.8K ₿8.88	$433.09K ₿148.01	$433.09K ₿116.05
4767	AlienXChain AIX	$0.003364	-0.01*	$420.58K	$0.003366	$0.003362	$74.13K	$3.23M	$420.58K
4768	Jones DAO JONES	$0.081 ₿0.000011	-1.46	$419.87K ₿58.69	$0.08236 ₿0.000011	$0.07998 ₿0.000011	$59.62 ₿0.47	$809.61K ₿114.1	$419.87K ₿58.69
4769	dog with apple in mouth APPLE	$0.0004142	3.24	$414.16K	$0.0004377	$0.0003778	$186.23K	$414.16K	$414.16K
4770	Wonderman Nation WNDR	$0.009105 ₿0.00000047	-0.02	$419.07K ₿18.51	$0.009118 ₿0.00000047	$0.009073 ₿0.00000045	$24.9K ₿0.18	$4.55M ₿235.42	$419.07K ₿18.51
4771	Speciex SPEX	$0.001678 ₿0.000000066	-7.08	$421.66K ₿9.94	$0.001806 ₿0.000000067	$0.001652 ₿0.000000058	$107.92K ₿0.23	$2.52M ₿99.42	$421.66K ₿9.94
4772	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08748 ₿0.00000080	$0.08256 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4773	Mars MARS	$0.0000009728	-3.27	$409.28K	$0.000001019	$0.0000009617	$1.7M	$409.28K	$409.28K
4775	MyanCat Coin MYAN	$0.0004161	-0.02	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4779	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1934 ₿0.0000017	$0.1588 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4780	Aleph.im (Wormhole) ALEPH	$0.05888 ₿0.0000036	1.68	$416.02K ₿0	$0.05938 ₿0.0000044	$0.05667 ₿0.0000030	$3.63K ₿0.36	$416.02K	$416.02K ₿0
4781	Thumb THUMB	$0.001992	-11.22	$412.17K	$0.002243	$0.001969	$5.21K	$412.17K	$412.17K
4783	Baby Wen BWEN	$0.004111	-3.17	$408.78K	$0.004246	$0.004064	$205.33	$408.78K	$408.78K
4786	tobi TOBI	$0.0004132	-6.56	$410.39K	$0.0004431	$0.0004014	$3.31K	$410.39K	$410.39K
4787	Gameswap GSWAP	$0.04783 ₿0.000013	-3.03	$419.1K ₿114.3	$0.05394 ₿0.000013	$0.04649 ₿0.000012	$28.13K ₿1.7	$956.79K ₿260.94	$419.1K ₿114.3
4788	DRIP $DRIP	$0.006198	1.58	$412.66K	$0.006215	$0.005923	$1.02K	$412.66K	$412.66K
4791	AiMalls AIT	$0.8282 ₿0.000067	0.68	$411.55K ₿21.03	$0.8346 ₿0.000073	$0.8211 ₿0.000061	$1.38K ₿5.04	$681.28K ₿56.24	$411.55K ₿21.03
4793	Solcial SLCL	$0.000411 ₿0.000000030	-0.57	$410.86K ₿27.83	$0.0004133 ₿0.000000037	$0.0004109 ₿0.000000029	$2.06 ₿0.01	$410.99K ₿30.24	$410.86K ₿27.83
4794	HarryPotterObamaPacMan8Inu XRP	$0.004855 ₿0.000000076	-4.01	$410.18K ₿6.44	$0.00507 ₿0.000000082	$0.004801 ₿0.000000072	$1.09K ₿0.08	$410.18K ₿6.44	$410.18K ₿6.44
4795	UniLend Finance UFT	$0.004423 ₿0.0000077	7.86	$459.75K ₿769.42	$0.004563 ₿0.0000079	$0.004 ₿0.0000076	$53.2K ₿63.05	$459.75K ₿769.42	$459.75K ₿769.42
4796	Just a chill guy (ETH) CHILLGUY	$0.0004132	12.07	$413.25K	$0.0004216	$0.0003685	$6.62K	$413.25K	$413.25K
4797	Walken WLKN	$0.000281 ₿0.000000095	-5.77	$410.87K ₿60.78	$0.0002994 ₿0.000000098	$0.0002808 ₿0.000000094	$156.46K ₿29.28	$561.87K ₿191.67	$410.87K ₿60.78
4798	Guanciale by Virtuals GUAN	$0.000408	-0.25	$406.66K	$0.000414	$0.000402	$51.87K	$406.66K	$406.66K
4802	ROOK ROOK	$0.5353 ₿0.000031	7.90	$407.53K ₿23.71	$0.5353 ₿0.000032	$0.4634 ₿0.000029	$17.8 ₿0.28	$678.99K ₿39.5	$407.53K ₿23.71
4803	Canxium CAU	$0.3376 ₿0.00015	-1.81	$408.41K ₿113.91	$0.3476 ₿0.00016	$0.3367 ₿0.00015	$17.49K ₿2.25	$471.36K ₿137.07	$408.41K ₿113.91
4804	Bistroo BIST	$0.008011 ₿0.00000037	-1.11	$406.81K ₿21.5	$0.008131 ₿0.00000037	$0.00786 ₿0.00000037	$100.29K ₿1.05	$801.16K ₿37.45	$406.81K ₿21.5
4808	Wat WAT	$0.0000008545	-1.13	$359.5K	$0.0000009876	$0.0000008294	$50.59K	$359.5K	$359.5K
4810	NvirWorld NVIR	$0.0003111 ₿0.00000023	-1.49	$399.06K ₿284.73	$0.0003165 ₿0.00000024	$0.0003092 ₿0.00000022	$125.97K ₿22.02	$3.33M ₿2.53K	$399.06K ₿284.73
4812	Povel Durev DUREV	$0.004061	-2.26	$403.46K	$0.004156	$0.004012	$85.22K	$403.46K	$403.46K
4813	Invest Zone IVFUN	$0.0003911	-5.74	$391.16K	$0.0004152	$0.0003116	$406.72	$391.16K	$391.16K
4814	DOGMI DOGMI	$0.00001908	-2.03	$403.78K	$0.00001966	$0.00001896	$265.19	$470.8K	$403.78K
4817	CLAPCAT $CLAP	$0.0005047	-3.53	$401.25K	$0.0005277	$0.0004962	$618.7	$401.25K	$401.25K
4819	Sonic Name Service SNS	$0.007813	-3.88	$400.55K	$0.00816	$0.007289	$5K	$762.72K	$400.55K
4823	Dtec token DTEC	$0.01488	-5.58	$399.72K	$0.01596	$0.0143	$158.95K	$5.08M	$399.72K
4827	VEMP Horizon VEMP	$0.0007883 ₿0.00000011	0.91	$394.03K ₿31.51	$0.0007919 ₿0.00000011	$0.0007749 ₿0.00000011	$116.1K ₿3.37	$394.03K ₿92.16	$394.03K ₿31.51
4830	Bomber Coin BCOIN	$0.004547 ₿0.0000010	0.28	$399.01K ₿76.66	$0.004575 ₿0.0000010	$0.004493 ₿0.00000097	$8.52K ₿1.98	$450.61K ₿103.47	$399.01K ₿76.66
4832	Dagknight Dog DOGK	$0.0001746	-4.00	$380.3K	$0.0001819	$0.0001559	$4.59K	$380.3K	$380.3K
4833	Landwolf WOLF	$0.0009479 ₿0.00000027	-1.96	$398.59K ₿0	$0.0009692 ₿0.00000039	$0.000932 ₿0.00000027	$157.45 ₿5.86	$398.59K ₿116.91	$398.59K ₿0
4838	Osean OSEAN	$0.0004656 ₿0.000000023	-1.97	$395.76K ₿19.97	$0.0004751 ₿0.000000025	$0.000463 ₿0.000000022	$40.48 ₿0.27	$456.37K ₿23.03	$395.76K ₿19.97
4839	PepeSol PEPE	$0.0003948 ₿0.000000043	-0.63	$394.16K ₿0	$0.000403 ₿0.000000049	$0.0003948 ₿0.000000036	$620.57 ₿1.2	$394.16K ₿43.5	$394.16K ₿0
4840	Aion AION	$0.0007201 ₿0.000000031	-1.37	$395.83K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$60.76 ₿0	$395.83K ₿15.43	$395.83K ₿16.82
4841	Tomb Shares TSHARE	$10.08 ₿0.00075	-2.14	$394.49K ₿29.73	$10.3 ₿0.00081	$9.74 ₿0.00075	$1.17 ₿0.2	$661.24K ₿49.83	$394.49K ₿29.73
4843	Don't Buy Inu DBI	$0.0002778 ₿0.000000055	-2.38	$395.05K ₿78.89	$0.0002853 ₿0.000000055	$0.0002767 ₿0.000000052	$288.97 ₿0.08	$395.05K ₿78.89	$395.05K ₿78.89
4845	catownkimono COK	$0.0000003989	-1.42	$396.33K	$0.0000004055	$0.0000003896	$59.63K	$396.33K	$396.33K
4847	r/CryptoCurrency Moons MOON	$0.07803 ₿0.0000040	-5.74	$395.9K ₿324.53	$0.08464 ₿0.0000042	$0.07783 ₿0.0000039	$64.18K ₿2	$395.9K ₿324.53	$395.9K ₿324.53
4848	Redacted BTRFLY	$16.71 ₿0.0038	-6.70	$386.46K ₿1.12K	$18.57 ₿0.0040	$15.28 ₿0.0038	$413.36 ₿2.92	$386.46K ₿1.12K	$386.46K ₿1.12K
4849	Tetu TETU	$0.000813 ₿0.000000067	0.01*	$394.14K ₿23.62	$0.0008132 ₿0.000000067	$0.000813 ₿0.000000063	$7.95 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}