Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4569	Fear FEAR	$0.02959 ₿0.0000027	-0.08	$524.23K ₿49.59	$0.03003 ₿0.0000028	$0.02917 ₿0.0000026	$293.61K ₿7.45	$1.24M ₿115.52	$524.23K ₿49.59
4572	Heroes of NFT HON	$0.006226 ₿0.00000026	4.13	$525.85K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.23K ₿0.18	$1.25M ₿53.64	$525.85K ₿19.44
4574	CHARLES CHARLES	$0.01738	2.54	$522.25K	$0.01779	$0.01683	$2.76K	$522.25K	$522.25K
4576	Nominex NMX	$0.002787 ₿0.00000015	0.26	$520.45K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$161.16 ₿0.04	$520.45K ₿19.23	$520.45K ₿19.23
4578	Monai MONAI	$0.019 ₿0.0000066	2.39	$519.62K ₿159.41	$0.01902 ₿0.0000085	$0.01701 ₿0.0000066	$78.44K ₿7.63	$1.76M ₿613.11	$519.62K ₿159.41
4579	Success Kid SKID	$0.005844 ₿0.0000011	5.14	$519.44K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$68.92K ₿4.71	$519.44K ₿99.63	$519.44K ₿0
4580	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008811 ₿0.0000000082	$0.0007808 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4581	DOGMI DOGMI	$0.00002449	5.37	$519.27K	$0.00002485	$0.00002324	$970.48	$605.46K	$519.27K
4582	DeepOnion ONION	$0.02583 ₿0.0000011	3.27	$518.9K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.45 ₿0	$0	$518.9K ₿22.68
4584	SHARPEI SHAR	$0.0005759	0	$518.31K	$0	$0	$118.11	$518.31K	$518.31K
4587	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.81	$519.83K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$613.18K ₿18.84	$729.57K ₿76.42	$519.83K ₿54.45
4588	VIDT DAO VIDT	$0.0005867 ₿0.00000068	-7.56	$516.46K ₿528.77	$0.0006376 ₿0.00000072	$0.0005181 ₿0.00000068	$146.26K ₿44.3	$587.04K ₿686.7	$516.46K ₿528.77
4590	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	1.95	$515.99K ₿86.37	$0.000007519 ₿0.0000000013	$0.000005869 ₿0.0000000012	$118.58 ₿1.07	$515.99K ₿86.37	$515.99K ₿86.37
4592	Revomon REVO	$0.01635 ₿0.0000019	0.88	$515.45K ₿66.79	$0.01642 ₿0.0000019	$0.01611 ₿0.0000018	$335.72 ₿0.97	$752.52K ₿90.44	$515.45K ₿66.79
4593	OG SMINEM OGSM	$0.000000005149 ₿0.00000000000019	-1.00	$514.89K ₿0	$0.000000005241 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.62K ₿0.88	$514.89K ₿19.22	$514.89K ₿0
4594	bitSmiley SMILE	$0.02103	4.07	$514.53K	$0.02117	$0.0201	$189.14K	$4.42M	$514.53K
4595	MAPS MAPS	$0.006845 ₿0.00000038	3.57	$513.39K ₿28.4	$0.006998 ₿0.00000038	$0.006609 ₿0.00000037	$1.57 ₿1.93	$68.45M ₿3.79K	$513.39K ₿28.4
4598	HanChain HAN	$0.001748 ₿0.0000013	2.39	$512.58K ₿50.99	$0.001751 ₿0.0000018	$0.001697 ₿0.0000013	$936.98K ₿7.66	$2.63M ₿2.03K	$512.58K ₿50.99
4599	OptionRoom ROOM	$0.03934 ₿0.000000040	24.69	$512.23K ₿0.51	$0.05782 ₿0.000000042	$0.0242 ₿0.000000030	$128.9K ₿0.11	$4.1M ₿4.05	$512.23K ₿0.51
4601	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4602	Atua AI TUA	$0.0001022	16.74	$511.24K	$0.0001104	$0.00008493	$22.2K	$511.24K	$511.24K
4604	Possum PSM	$0.0001386 ₿0.000000013	1.31	$510.84K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$7.49K ₿0.13	$1.39M ₿139.49	$510.84K ₿0
4608	Gym Network GYMNET	$0.004085 ₿0.00000028	-1.21	$510.07K ₿35.32	$0.004168 ₿0.00000028	$0.004055 ₿0.00000027	$4.07K ₿4.43	$2.15M ₿149.08	$510.07K ₿35.32
4609	LIF3 LSHARE (OLD) LSHARE	$17.43 ₿0.0017	-13.90	$509.66K ₿51.13	$25.49 ₿0.0017	$15.34 ₿0.0016	$1.6K ₿0.07	$1.22M ₿122.4	$509.66K ₿51.13
4610	Crowns CWS	$0.08788 ₿0.0000081	0.57	$509.63K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$121.38K ₿6.56	$672.3K ₿62.74	$509.63K ₿47.56
4612	ZAP ZAP	$0.004684	0.86	$509.45K	$0.004724	$0.004636	$135.49K	$1.64M	$509.45K
4613	Concentrated Voting Power CVP	$0.01572 ₿0.0000082	-1.95	$509.25K ₿266.58	$0.04111 ₿0.0000086	$0.01568 ₿0.0000081	$92.52 ₿74.43	$1.57M ₿823.04	$509.25K ₿266.58
4620	ZMINE ZMN	$0.01236 ₿0.00000018	1.57	$506.84K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$2.08K ₿0.01	$506.84K ₿20.96	$506.84K ₿109.7
4623	markkacy KACY	$0.0004828	40.08	$505.26K	$0.0005516	$0.0003442	$220.46K	$505.26K	$505.26K
4624	Tokoin TOKO	$0.0002698 ₿0.000000018	1.41	$504.95K ₿10.95	$0.0002705 ₿0.000000018	$0.0002657 ₿0.000000018	$130.99K ₿2.51	$539.79K ₿37.63	$504.95K ₿10.95
4625	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4626	Cheems CHEEMS	$0.0002063 ₿0.000000077	-1.09	$504.14K ₿189.6	$0.0002092 ₿0.000000083	$0.0002017 ₿0.000000058	$1.66K ₿10.09	$572.76K ₿215.41	$504.14K ₿189.6
4627	dexie bucks DBX	$0.05114	3.89	$504.13K	$0.05131	$0.04869	$261.6	$5.11M	$504.13K
4629	Veloce VEXT	$0.001681 ₿0.0000012	4.87	$502.28K ₿144.16	$0.001849 ₿0.0000012	$0.001564 ₿0.0000011	$111.18K ₿15.27	$504.05K ₿185.81	$502.28K ₿144.16
4633	Wanaka Farm WANA	$0.002889 ₿0.000000074	0.48	$500.31K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$19.9 ₿0	$1.44M ₿37.38	$500.31K ₿11.48
4634	Jim JIM	$0.00000219 ₿0.00000000014	-2.38	$501.17K ₿31.94	$0.00001553 ₿0.00000000014	$0.00001456 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4635	GHOST by McAfee GHOST	$0.01823 ₿0.0000012	-2.54	$500.63K ₿31.13	$0.01886 ₿0.0000013	$0.01775 ₿0.0000012	$133.61 ₿0.06	$500.64K ₿31.13	$500.63K ₿31.13
4637	brainrot ROT	$0.0005007	-6.31	$500.45K	$0.0005529	$0.0004861	$21.19K	$500.45K	$500.45K
4638	Trakx TRKX	$0.0007009	1.68	$500.26K	$0.0007129	$0.0006783	$108.31K	$700.28K	$500.26K
4640	catownkimono COK	$0.0000004987	-0.10	$499.92K	$0.0000005041	$0.0000004877	$146.36K	$499.92K	$499.92K
4641	ARTFI ARTFI	$0.003827	3.35	$499.49K	$0.003942	$0.003689	$167.03K	$3.83M	$499.49K
4644	Polkaswap PSWAP	$0.0001431 ₿0.000000031	-16.77	$498.89K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.04K ₿0.2	$1.43M ₿319.8	$498.89K ₿114.78
4645	Major Frog MAJOR	$0.0005039	8.12	$498.69K	$0.000505	$0.000466	$80.75K	$498.69K	$498.69K
4646	VPS Ai VPS	$0.005662 ₿0.00000060	5.52	$498.59K ₿52.92	$0.005672 ₿0.00000066	$0.005364 ₿0.00000051	$699.01 ₿1.81	$566.31K ₿60.1	$498.59K ₿52.92
4647	AiMalls AIT	$1 ₿0.000067	6.05	$498.54K ₿21.03	$1.01 ₿0.000073	$0.9243 ₿0.000061	$9.64K ₿5.04	$825.29K ₿56.24	$498.54K ₿21.03
4648	Affyn FYN	$0.001298 ₿0.0000010	0.60	$499.14K ₿365.29	$0.001328 ₿0.0000011	$0.001269 ₿0.0000010	$132.56K ₿14.86	$1.3M ₿1.04K	$499.14K ₿365.29
4649	THREE $THREE	$0.004982	-8.01	$498.21K	$0.005652	$0.004793	$51.27K	$498.21K	$498.21K
4650	Revenue Coin RVC	$0.0005767 ₿0.000000046	-0.61	$497.44K ₿39.86	$0.0005802 ₿0.000000046	$0.0005721 ₿0.000000045	$14.58 ₿0.07	$997.53K ₿79.94	$497.44K ₿39.86
4651	TIMES $TIMES	$0.001543	2.23	$497.34K	$0.001544	$0.001505	$98.93K	$1.54M	$497.34K
4652	Auto AUTO	$6.5 ₿0.00028	1.11	$497.12K ₿21.68	$6.54 ₿0.00028	$6.38 ₿0.00027	$110.15K ₿0.21	$523.99K ₿22.85	$497.12K ₿21.68
4653	The Rug Game TRG	$0.00000009435 ₿0.0000000000025	3.10	$497.07K ₿13.22	$0.00000009513 ₿0.0000000000027	$0.00000009149 ₿0.0000000000024	$108.47K ₿0	$497.07K ₿13.22	$497.07K ₿13.22
4654	meow meow meow meow MEOW	$0.0004856	19.40	$496.62K	$0.000501	$0.0004016	$36.02K	$496.62K	$496.62K
4655	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4657	GG Token GGTK	$0.01385 ₿0.00000051	4.32	$496.07K ₿8.05	$0.01389 ₿0.00000051	$0.01326 ₿0.00000049	$55.66 ₿1.58	$648.5K ₿23.85	$496.07K ₿8.05
4662	21Million 21M	$0.02862	4.06	$494.61K	$0.0287	$0.02751	$5.02K	$518.53K	$494.61K
4663	Big Pharmai DRUGS	$0.000448	12.37	$494.58K	$0.0004534	$0.000398	$9.48K	$494.58K	$494.58K
4664	WigoSwap WIGO	$0.0002754 ₿0.00000020	0.95	$494.65K ₿355.97	$0.0002768 ₿0.00000021	$0.000258 ₿0.00000019	$450.28 ₿3.65	$494.67K ₿377.16	$494.65K ₿355.97
4666	BarbieCrashBandicootRFK88 SOLANA	$0.000000000556 ₿0.000000000000011	4.53	$493.89K ₿0	$0.000000000557 ₿0.000000000000011	$0.000000000527 ₿0.000000000000011	$461.95 ₿0.01	$493.89K ₿9.93	$493.89K ₿0
4667	littlemanyu MANYU	$0.0004949	-5.26	$493.61K	$0.0005315	$0.0004485	$200.62K	$493.61K	$493.61K
4668	Niza Global NIZA	$0.00006412 ₿0.00000014	-0.22	$493.3K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$326.94K ₿5.7	$493.3K ₿1.14K	$493.3K ₿808.95
4671	Wombat WOMBAT	$0.0001537 ₿0.000000038	-1.03	$492.7K ₿123.69	$0.0001553 ₿0.000000042	$0.0001495 ₿0.000000037	$498.72 ₿3.17	$1.54M ₿385.98	$492.7K ₿123.69
4672	Strong STRONG	$1.24 ₿0.000078	4.88	$492.15K ₿31.88	$1.24 ₿0.000079	$1.17 ₿0.000072	$124.24K ₿0.48	$651.02K ₿42.17	$492.15K ₿31.88
4674	PlotX PLOT	$0.004706 ₿0.00000013	0.75	$490.83K ₿14.08	$0.004709 ₿0.00000013	$0.004529 ₿0.00000011	$1.85K ₿1.68	$941.39K ₿26.99	$490.83K ₿14.08
4675	The First Meme FIRST	$0.0004882	8.51	$490.69K	$0.0004918	$0.0004499	$1.9K	$490.69K	$490.69K
4677	DinoLFG DINO	$0.001565 ₿0.00000026	-9.87	$490.38K ₿84.42	$0.001768 ₿0.00000031	$0.001325 ₿0.00000026	$50.67K ₿2.25	$522.32K ₿89.92	$490.38K ₿84.42
4679	Feenix FEENIX	$0.0006009	3.39	$489.48K	$0.0006306	$0.0005727	$9.43K	$489.48K	$489.48K
4680	King Shiba KINGSHIB	$0.001647 ₿0.000000059	-4.50	$488.91K ₿23.5	$0.001734 ₿0.000000059	$0.001604 ₿0.000000056	$102.31K ₿0.78	$1.65M ₿59.29	$488.91K ₿23.5
4682	Auroracoin AUR	$0.02462 ₿0.00000084	-1.46	$487.34K ₿16.83	$0.02517 ₿0.00000096	$0.02454 ₿0.00000084	$20.94 ₿0	$517.68K ₿17.88	$487.34K ₿16.83
4685	Hudi HUDI	$0.02095 ₿0.0000011	-0.02	$486.34K ₿0	$0.02106 ₿0.0000011	$0.02095 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4686	MARS4 MARS4	$0.0001214 ₿0.000000027	-0.43	$486.2K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$96.03K ₿2.98	$486.2K ₿108.67	$486.2K ₿108.67
4687	Amepay AME	$0.0004853 ₿0.000000035	-0.74	$485.4K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$56.04K ₿0.84	$485.4K ₿35.52	$485.4K ₿35.52
4688	Reboot GG	$0.002945 ₿0.00000098	1.22	$484.75K ₿161.99	$0.002949 ₿0.0000011	$0.002906 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4689	BetSwirl BETS	$0.000144 ₿0.000000010	3.27	$484.06K ₿50.73	$0.0001454 ₿0.000000010	$0.0001375 ₿0.000000010	$45.66 ₿0.1	$934.3K ₿75.51	$484.06K ₿50.73
4690	HarryPotterObamaPacMan8Inu XRP	$0.00571 ₿0.000000076	2.14	$482.36K ₿6.44	$0.00572 ₿0.000000082	$0.005385 ₿0.000000072	$1.13K ₿0.08	$482.36K ₿6.44	$482.36K ₿6.44
4696	Kerosene KEROSENE	$0.002591 ₿0.00000042	-8.60	$478.92K ₿0	$0.002907 ₿0.00000044	$0.002474 ₿0.00000041	$44.65K ₿0.51	$2.63M ₿429.48	$478.92K ₿0
4698	Aether Games AEG	$0.00119 ₿0.0000016	-8.88	$478.66K ₿124.47	$0.001306 ₿0.0000017	$0.001167 ₿0.0000016	$201.45K ₿3.1	$1.19M ₿1.65K	$478.66K ₿124.47
4704	Megalink MG8	$0.001966	-8.16	$476.29K	$0.002368	$0.001868	$3.87M	$1.97M	$476.29K
4706	Hubble HBB	$0.006969 ₿0.0000040	2.08	$475.98K ₿271.32	$0.007002 ₿0.0000041	$0.006775 ₿0.0000039	$253.64 ₿8.39	$697.11K ₿403.38	$475.98K ₿271.32
4708	TORSY TORSY	$0.0007482	-2.64	$474.55K	$0.0007752	$0.0007103	$23.91K	$474.55K	$474.55K
4709	Speciex SPEX	$0.001886 ₿0.000000066	20.06	$473.87K ₿9.94	$0.001907 ₿0.000000067	$0.001562 ₿0.000000058	$132.52K ₿0.23	$2.83M ₿99.42	$473.87K ₿9.94
4710	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	12.80	$473.49K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$42.86K ₿19.04	$473.49K ₿116.76	$473.49K ₿116.76
4711	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001818 ₿0.00000000000016	$0.00000001799 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4712	Baby Wen BWEN	$0.004731	7.02	$473.02K	$0.004775	$0.00442	$275.71	$473.02K	$473.02K
4713	E4C E4C	$0.004389	-1.60	$472.75K	$0.004488	$0.004379	$64.38K	$4.39M	$472.75K
4714	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.245 ₿0.0000022	$0.2332 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4715	AIRENE by Virtuals AIRENE	$0.0004708	11.33	$471.56K	$0.0004715	$0.0004191	$1.03K	$471.56K	$471.56K
4716	Changex CHANGE	$0.002323 ₿0.000000081	0.20	$470.31K ₿16.53	$0.002333 ₿0.000000081	$0.002315 ₿0.000000074	$17.97K ₿0.52	$928.93K ₿32.65	$470.31K ₿16.53
4719	Spain National Fan Token SNFT	$0.02069 ₿0.0000022	-4.71	$469.02K ₿50.91	$0.02183 ₿0.0000022	$0.02015 ₿0.0000017	$59.21K ₿1.46	$469.02K ₿50.91	$469.02K ₿50.91
4721	Step Staked SOL STEPSOL	$165.8	8.18	$468.8K	$166.51	$153.27	$7.59K	$468.8K	$468.8K
4722	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003206 ₿0.000000029	$0.002208 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4723	Connect CNCT	$0.005848	4.63	$467.86K	$0.005881	$0.005515	$1.17K	$584.82K	$467.86K
4726	BitcoinZ BTCZ	$0.00003699 ₿0.0000000013	0.19	$466.37K ₿17.65	$0.00003702 ₿0.0000000014	$0.000033 ₿0.0000000013	$9.3K ₿1.08	$466.37K ₿29.4	$466.37K ₿17.65
4727	Fofar FOFAR	$0.000001109 ₿0.000000000042	4.53	$466.26K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$497.06 ₿8.3	$466.26K ₿17.71	$466.26K ₿0
4728	Duck AI DUCKAI	$0.0004644	6.67	$466.1K	$0.0004883	$0.0004177	$17.92K	$466.1K	$466.1K
4730	Tetu TETU	$0.0009604 ₿0.000000067	-0.48	$465.59K ₿23.62	$0.0009654 ₿0.000000067	$0.0009575 ₿0.000000063	$2.5K ₿0.27	$498.48K ₿34.94	$465.59K ₿23.62
4732	Gecko Inu GEC	$0.000000007026 ₿0.0000000000024	4.68	$464.9K ₿0	$0.000000007053 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$117.59K ₿7.88	$464.9K ₿168.4	$464.9K ₿0
4734	Walken WLKN	$0.00032 ₿0.000000095	-2.05	$464.55K ₿60.78	$0.0003268 ₿0.000000098	$0.0003088 ₿0.000000094	$118.78K ₿29.28	$640.46K ₿191.67	$464.55K ₿60.78
4735	coby COBY	$0.0004646	19.22	$464.4K	$0.0004827	$0.0003539	$93.39K	$464.4K	$464.4K
4739	Bet more BET	$0.0004627	63.34	$461.74K	$0.0005171	$0.0002833	$36.91K	$461.74K	$461.74K
4740	Reject Modernity ALPHA	$0.0004594	24.87	$460.83K	$0.0005226	$0.0003635	$46.19K	$460.83K	$460.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}