Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6524	Dafi Protocol DAFI	$0.0002414 ₿0.000000055	-8.31	$136.6K ₿31.06	$0.0002637 ₿0.000000057	$0.0002392 ₿0.000000051	$53.85K ₿4.63	$543.67K ₿123.61	$136.6K ₿31.06
6525	GoldenRat RATS	$0.0000002559	1.33	$136.44K	$0.0000002582	$0.0000002502	$65.77	$136.44K	$136.44K
6526	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001256 ₿0.000000000014	$0.000001192 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6527	Andyman ANDYMAN	$0.0001414	-0.50	$136.37K	$0.000143	$0.0001389	$51.62	$136.37K	$136.37K
6528	BASED BASED	$0.0001363	1.15	$137.04K	$0.0001392	$0.0001335	$14.38	$137.04K	$137.04K
6529	SANTA HAT SANTAHAT	$0.000133	116.80	$135.94K	$0.0001373	$0.00006082	$71.18K	$135.94K	$135.94K
6530	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6531	Musk It MUSKIT	$0.0001356	1.96	$135.63K	$0.0001389	$0.0001318	$209.12	$135.63K	$135.63K
6532	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002809 ₿0.000000032	$0.002572 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6534	Griffain New Hedge Fund CITADAIL	$0.0001353	5.33	$135.34K	$0.000138	$0.0001273	$1.56K	$135.34K	$135.34K
6536	Skillful AI SKAI	$0.001189	-2.62	$134.81K	$0.001222	$0.00118	$12.48K	$1.19M	$134.81K
6538	Self Chain SLF	$0.0008073	-1.14	$134.73K	$0.0008291	$0.0008061	$144.05K	$271.08K	$134.73K
6539	ZooKeeper ZOO	$0.0002861 ₿0.000000083	-16.76	$134.83K ₿38.82	$0.0003438 ₿0.000000084	$0.0002815 ₿0.000000078	$2.38K ₿0.53	$139.15K ₿40.07	$134.83K ₿38.82
6540	Spacemesh $SMH	$0.001875 ₿0.000048	0.35	$134.76K ₿0	$0.001887 ₿0.000050	$0.001868 ₿0.000046	$4.36K ₿10.88	$134.76K	$134.76K ₿0
6543	Love Monster LOVE	$0.00002973	-3.77	$139.36K	$0.00003431	$0.00002917	$17.33K	$139.36K	$139.36K
6547	Corgi CORGI	$0.0001342	-0.69	$133.85K	$0.000136	$0.0001326	$1.98	$133.85K	$133.85K
6548	Star STAR	$0.9885 ₿0.000014	0.01*	$134.23K ₿46.33	$0.9926 ₿0.000014	$0.9853 ₿0.000014	$264.33 ₿0.39	$134.23K ₿46.33	$134.23K ₿46.33
6562	r/FortNiteBR Bricks BRICK	$0.002074 ₿0.0000023	-0.75	$132.8K ₿153.31	$0.002096 ₿0.0000024	$0.002063 ₿0.0000022	$1.44 ₿1.21	$132.8K ₿153.31	$132.8K ₿153.31
6569	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6570	AIRENE by Virtuals AIRENE	$0.0001319	0.55	$131.97K	$0.000136	$0.0001284	$57.05	$131.97K	$131.97K
6572	Smoothy SMTY	$0.001438 ₿0.000000090	-0.45	$131.83K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$294.53K ₿0	$144.14K ₿9.06	$131.83K ₿8.28
6576	Move Dollar MOD	$0.9947 ₿0.000014	-0.02	$131.51K ₿0	$0.9955 ₿0.000015	$0.9944 ₿0.000014	$7.74K ₿40.28	$131.51K ₿14.62	$131.51K ₿0
6579	Just a chill guy (ETH) CHILLGUY	$0.0001313	-1.36	$131.37K	$0.0001347	$0.0001309	$177.1	$131.37K	$131.37K
6588	GemLink GLINK	$0.001171 ₿0.00000021	-3.42	$130.45K ₿18.23	$0.001219 ₿0.00000023	$0.001155 ₿0.00000021	$48.7 ₿0	$187.44K ₿34.09	$130.45K ₿18.23
6590	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5806 ₿0.0000066	$0.5054 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6591	PYRATE PYRATE	$0.0001301	0.58	$130.12K	$0.0001317	$0.00007119	$590.38	$130.12K	$130.12K
6592	Vestate VES	$0.0009048 ₿0.00000038	-0.90	$130.16K ₿0	$0.0009139 ₿0.00000042	$0.0009037 ₿0.00000034	$70.43K ₿4.74	$452.9K ₿192.92	$130.16K ₿0
6593	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01392 ₿0.00000015	$0.01196 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6599	Guanciale by Virtuals GUAN	$0.0001309	0.72	$129.53K	$0.000131	$0.0001259	$50.81K	$129.53K	$129.53K
6600	CertaiK by Virtuals CERTAI	$0.0001298	-2.72	$129.51K	$0.0001347	$0.0001293	$764.25	$129.51K	$129.51K
6601	Didi Duck DIDID	$0.0001296	2.37	$130.13K	$0.0001326	$0.0001255	$266.33	$130.13K	$130.13K
6603	Taki Games TAKI	$0.0001105 ₿0.00000037	-94.10	$129.44K ₿440.15	$0.001906 ₿0.00000041	$0.0001105 ₿0.00000037	$1.07 ₿3.16	$331.64K ₿1.13K	$129.44K ₿440.15
6604	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-0.92	$129.37K ₿0	$0.000000002066 ₿0.0000000000012	$0.000000002043 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6606	r/snoofi R/SNOOFI	$0.0001284	1.20	$129.13K	$0.0001315	$0.0001258	$76.89	$129.13K	$129.13K
6614	OX Coin OX	$0.00004903 ₿0.00000019	158.08	$128.29K ₿725.78	$0.00004963 ₿0.00000020	$0.000019 ₿0.00000018	$353.72 ₿4.23	$128.29K ₿725.78	$128.29K ₿725.78
6616	AgentLayer AGENT	$0.0001422	-0.97	$127.97K	$0.0001438	$0.0001415	$71.97K	$142.21K	$127.97K
6618	Govi GOVI	$0.00825 ₿0.0000039	-0.25	$127.83K ₿61.34	$0.008507 ₿0.0000041	$0.008161 ₿0.0000038	$18.34K ₿0.68	$264.94K ₿127.12	$127.83K ₿61.34
6619	John the Coin JOHN	$0.0001349	0.16	$127.79K	$0.0001379	$0.0001336	$35.16	$127.79K	$127.79K
6621	believe in something DTF	$0.0001277	-8.13	$127.58K	$0.0001394	$0.0001265	$2.34K	$127.58K	$127.58K
6622	Lossless LSS	$0.00148 ₿0.0000032	0.14	$127.45K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.07K ₿322.63	$127.45K ₿201.89
6625	WATCoin WAT	$0.00000989	-17.68	$127.34K	$0.00001522	$0.00000951	$40.1K	$688.58K	$127.34K
6627	BitSong BTSG	$0.001056 ₿0.00000018	-1.69	$127.32K ₿21.57	$0.001081 ₿0.00000019	$0.00105 ₿0.00000018	$42.47 ₿0.01	$128.77K ₿22.77	$127.32K ₿21.57
6628	TN100x TN100X	$0.00001743 ₿0.000000035	0.71	$126.89K ₿0	$0.00001768 ₿0.000000037	$0.00001705 ₿0.000000028	$664.97 ₿3.07	$151.01K ₿356.37	$126.89K ₿0
6631	blinkdotfun BLINK	$0.000127	-8.61	$126.99K	$0.0001484	$0.0001253	$3.9K	$126.99K	$126.99K
6636	LIF3 LSHARE (OLD) LSHARE	$4.33 ₿0.0017	2.05	$126.7K ₿51.13	$4.33 ₿0.0017	$3.9 ₿0.0016	$59.02 ₿0.07	$303.32K ₿122.4	$126.7K ₿51.13
6638	el gato ELGATO	$0.00001263 ₿0.0000000023	1.02	$126.39K ₿0	$0.00001293 ₿0.0000000028	$0.00001239 ₿0.0000000023	$66.76 ₿0.36	$126.39K ₿23.65	$126.39K ₿0
6640	VoluMint VMINT	$0.0002071 ₿0.00000067	-3.20	$126.27K ₿410.58	$0.0002154 ₿0.00000072	$0.000193 ₿0.00000065	$214.52 ₿11.73	$207.19K ₿673.69	$126.27K ₿410.58
6641	ZAP ZAP	$0.001093	-1.36	$126.26K	$0.001391	$0.001086	$25.34K	$382.79K	$126.26K
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6645	Planet Finance AQUA	$1.41 ₿0.00020	1.49	$125.99K ₿18.59	$1.42 ₿0.00020	$1.38 ₿0.00020	$45.35 ₿0.01	$135.91K ₿19.9	$125.99K ₿18.59
6648	Twin Protocol TWIN	$0.000478	0.82	$125.82K	$0.0004837	$0.0004697	$100.3	$478.48K	$125.82K
6650	Kontos KOS	$0.0006585	-0.08	$125.63K	$0.0006604	$0.0006585	$11.73K	$658.56K	$125.63K
6654	Interlay INTR	$0.0005442 ₿0.00000064	5.05	$124.9K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.53K ₿0.28	$543.08K ₿642.22	$124.9K ₿97.89
6656	MOE MOE	$0.0001319	-0.51	$125.16K	$0.0001356	$0.0001306	$185.77	$125.16K	$125.16K
6658	Stash Inu STASH	$0.00001329 ₿0.000000024	2.32	$122.17K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$52.77K ₿7.14	$122.17K ₿244.04	$122.17K ₿0
6669	SIZE SIZE	$0.0001279 ₿0.0000000020	0.44	$124.49K ₿0	$0.0001311 ₿0.0000000021	$0.0001262 ₿0.0000000020	$65.17 ₿0.06	$124.49K ₿2.02	$124.49K ₿0
6670	AI Agent Layer AIFUN	$0.0002581	-4.79	$124.41K	$0.0002733	$0.0002565	$337.07	$127.87K	$124.41K
6672	Swarm SWARM	$0.0001243 ₿0.00039	3.04	$124.31K ₿0	$0.000125 ₿0.	$0.0001196 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6673	Mintra MINT	$0.00005225 ₿0.000000015	1.39	$124.25K ₿36.55	$0.00005225 ₿0.000000015	$0.00005101 ₿0.000000014	$0.7 ₿0.17	$124.25K ₿36.55	$124.25K ₿36.55
6674	Cogito Finance CGV	$0.001379 ₿0.0000023	0.78	$124.21K ₿221.82	$0.001389 ₿0.0000024	$0.001364 ₿0.0000023	$37.17 ₿4.29	$1.38M ₿2.37K	$124.21K ₿221.82
6676	Bitcat BITCAT	$0.0001242	0.94	$124.12K	$0.0001318 ₿0.	$0.0001222 ₿0.	$11.76K ₿0	$124.12K	$124.12K
6677	BaseSwap BSWAP	$0.0172 ₿0.000019	30.26	$124.08K ₿0	$0.02425 ₿0.000021	$0.01306 ₿0.000018	$37.4K ₿4.68	$172.05K ₿4.09	$124.08K ₿0
6678	FoFar FOFAR	$0.0001238	-0.07	$123.84K	$0.0001244	$0.0001237	$31.26	$123.84K	$123.84K
6680	neur.sh NEUR	$0.0001335	-62.69	$123.79K	$0.000362	$0.0001313	$19.49K	$133.47K	$123.79K
6682	Avive AVIVE	$0.00004162 ₿0.00000028	0.12	$123.56K ₿0	$0.00004186 ₿0.	$0.00004123 ₿0.	$58.33 ₿0	$397.97K ₿2.85K	$123.56K ₿0
6683	Calaxy CLXY	$0.001339 ₿0.00000092	-1.38	$123.86K ₿84.87	$0.00137 ₿0.00000098	$0.001339 ₿0.00000092	$1.7K ₿0.08	$1.34M ₿921.41	$123.86K ₿84.87
6688	Polytrader by Virtuals POLY	$0.0001232	-37.62	$122.99K	$0.0001975	$0.0001211	$41.02K	$122.99K	$122.99K
6690	tobi TOBI	$0.000123	0.13	$122.85K	$0.0001274	$0.0001214	$604.98	$122.85K	$122.85K
6693	Bolt BOLT	$0.0001227 ₿0.000000049	-4.61	$122.64K ₿49.72	$0.0001298 ₿0.000000054	$0.000122 ₿0.000000048	$101.13 ₿2.14	$122.64K ₿49.72	$122.64K ₿49.72
6694	Major Frog MAJOR	$0.0001238	0.91	$122.57K	$0.0001256	$0.0001226	$22.02	$122.57K	$122.57K
6697	Bitcicoin BITCI	$0.00001447 ₿0.000000021	-3.49	$122.36K ₿180.13	$0.00001599 ₿0.000000021	$0.00001362 ₿0.000000020	$9.75K ₿10.14	$301.28K ₿443.55	$122.36K ₿180.13
6701	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005148 ₿0.0000000058	$0.0004997 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6703	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6708	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01996 ₿0.00000022	$0.01509 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6709	Draggy CTO DRAGGY	$0.000000000288	-1.03	$121.21K	$0.000000000294	$0.000000000287	$1.52	$121.21K	$121.21K
6712	PIGU PIGU	$0.00000121	4.51	$121.01K	$0.00000121	$0.00000114	$10.72	$121.01K	$121.01K
6715	Astrovault AXV	$0.001258 ₿0.0000023	-0.98	$120.65K ₿40.09	$0.001276 ₿0.0000023	$0.001253 ₿0.0000022	$1.32K ₿0.77	$279K ₿495.34	$120.65K ₿40.09
6720	Cellana Finance CELL	$0.0003501 ₿0.00000099	0.22	$120.07K ₿0	$0.0003538 ₿0.0000010	$0.0003426 ₿0.00000098	$137.65 ₿14.39	$384.53K ₿1.02K	$120.07K ₿0
6721	Thorstarter XRUNE	$0.00105 ₿0.00000032	-0.84	$119.88K ₿36.45	$0.001082 ₿0.00000033	$0.001046 ₿0.00000031	$56.75 ₿0.32	$562.18K ₿170.93	$119.88K ₿36.45
6722	This Is My Iguana TIMI	$0.0001273	-2.13	$119.65K	$0.0001303	$0.0001265	$152.48	$119.65K	$119.65K
6723	MYSTCL MYST	$17.12 ₿0.015	-0.62	$119.82K ₿0	$17.4 ₿0.018	$17.01 ₿0.014	$4.32 ₿2.56	$119.82K ₿101.44	$119.82K ₿0
6730	Trio (Ordinals) TRIO	$0.01995	-7.61	$119.49K	$0.02437	$0.01911	$114.69K	$418.75K	$119.49K
6731	AGIX AGX	$0.001195 ₿0.0000077	0.12	$119.53K ₿0	$0.001202 ₿0.0000081	$0.001181 ₿0.0000072	$17.35 ₿11.28	$119.53K ₿770.68	$119.53K ₿0
6732	Ramestta RAMA	$0.01979 ₿0.0000031	18.54	$119.43K ₿0	$0.01979 ₿0.	$0.01669 ₿0.	$208.92 ₿0	$19.8M ₿3.09K	$119.43K ₿0
6746	KIKICat KIKI	$0.0001179	-5.64	$121.97K	$0.000125	$0.0001118	$49.33K	$121.97K	$121.97K
6748	Sharbi $SHARBI	$0.00000157 ₿0.0000000000092	-0.74	$117.89K ₿9.28	$0.000001639 ₿0.000000000010	$0.00000157 ₿0.0000000000089	$335.39 ₿0.12	$117.89K ₿9.28	$117.89K ₿9.28
6750	Elons Pet Snail GARY	$0.002675	18.49	$117.76K	$0.00644	$0.001475	$95.69K	$117.76K	$117.76K
6751	SuiPad SUIP	$0.001703 ₿0.0000015	-3.11	$117.63K ₿105.35	$0.001758 ₿0.0000016	$0.001627 ₿0.0000015	$5.83K ₿1.96	$170.35K ₿159.56	$117.63K ₿105.35
6752	ROD.AI RODAI	$0.000000002145 ₿0.00000000000042	1.20	$117.94K ₿0	$0.00000000218 ₿0.00000000000042	$0.000000002101 ₿0.00000000000034	$234.88 ₿3.5	$149.27K ₿29.59	$117.94K ₿0
6754	Hedgy the hedgehog HEDGY	$0.001644	6.28	$117.51K	$0.001648	$0.001501	$346.75	$164.47K	$117.51K
6760	Paper Plane PLANE	$0.001171 ₿0.00000082	6.32	$116.79K ₿0	$0.001185 ₿0.00000098	$0.001086 ₿0.00000037	$66.99 ₿5.12	$116.79K ₿89.38	$116.79K ₿0
6761	TIME TIME	$0.0000002537	1.74	$118.68K	$0.0000002578	$0.000000247	$1.2K	$118.68K	$118.68K
6762	Aiwithdaddyissues SHEGEN	$0.000117	1.02	$117.02K	$0.000117	$0.0001158	$76.71K	$117.02K	$117.02K
6766	catownkimono COK	$0.0000001189	2.59	$115.79K	$0.000000121	$0.0000001159	$56.46K	$115.79K	$115.79K
6767	Velar VELAR	$0.0003297 ₿0.0000038	-4.77	$116.81K ₿228.35	$0.0003478 ₿0.0000042	$0.0003186 ₿0.0000036	$107.03 ₿27.69	$329.74K ₿3.87K	$116.81K ₿228.35
6770	DoctorX DRX	$0.0000005743	-14.65	$116.39K	$0.0000006744	$0.0000005512	$13.54K	$116.39K	$116.39K
6774	Sphere Finance SPHERE	$0.00001519 ₿0.0000000077	-4.00	$116.5K ₿59.73	$0.00001582 ₿0.0000000082	$0.00001471 ₿0.0000000077	$146.73 ₿0.01	$136.12K ₿69.79	$116.5K ₿59.73
6779	Night Fury FURY	$0.000116	0	$116K	$0	$0	$3.08K	$116K	$116K
6783	Giveth GIV	$0.0003018 ₿0.00000020	3.15	$115.83K ₿43.19	$0.0003603 ₿0.00000021	$0.000287 ₿0.00000020	$1.09K ₿1.27	$302.01K ₿206.61	$115.83K ₿43.19
6785	PowerTrade Fuel PTF	$0.004707 ₿0.00000019	-0.67	$115.95K ₿4.85	$0.004742 ₿0.00000019	$0.004684 ₿0.00000018	$55.82K ₿1.13	$1.89M ₿78.92	$115.95K ₿4.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}