Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6528	GoldenRat RATS	$0.0000002547	-0.67	$135.67K	$0.0000002593	$0.0000002522	$70.91	$135.67K	$135.67K
6530	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6532	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.00279 ₿0.000000032	$0.002554 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6534	Griffain New Hedge Fund CITADAIL	$0.0001359	-0.66	$135.26K	$0.0001547	$0.0001343	$334.1	$135.26K	$135.26K
6536	Self Chain SLF	$0.0008086	-1.44	$135.05K	$0.0008237	$0.0008061	$132.52K	$271.71K	$135.05K
6539	Spacemesh $SMH	$0.001872 ₿0.000048	-0.22	$134.54K ₿0	$0.001876 ₿0.000050	$0.001871 ₿0.000046	$4.93K ₿10.88	$134.54K	$134.54K ₿0
6542	Corgi CORGI	$0.0001343	-0.79	$134.33K	$0.000136	$0.0001326	$2.23	$134.33K	$134.33K
6545	CryptoFarmers FARM	$0.00451	-24.17	$134.19K	$0.00612	$0.004358	$510.53	$225.51K	$134.19K
6546	Andyman ANDYMAN	$0.0001391	-2.60	$134.1K	$0.000143	$0.0001386	$732.3	$134.1K	$134.1K
6553	Gamestarter GAME	$0.001877 ₿0.0000029	1.89	$133.27K ₿90.72	$0.002078 ₿0.0000030	$0.001838 ₿0.0000028	$13.09K ₿2.67	$187.75K ₿298.23	$133.27K ₿90.72
6554	Parex PRX	$0.004698 ₿0.000010	-4.55	$133.15K ₿81.5	$0.00496 ₿0.000011	$0.00452 ₿0.000010	$22.77K ₿19.57	$195.05K ₿347.35	$133.15K ₿81.5
6555	ZooKeeper ZOO	$0.0002827 ₿0.000000083	-0.29	$133.1K ₿38.82	$0.0002949 ₿0.000000084	$0.0002801 ₿0.000000078	$451.15 ₿0.53	$137.37K ₿40.07	$133.1K ₿38.82
6559	CertaiK by Virtuals CERTAI	$0.0001331	1.27	$132.76K	$0.0001338	$0.0001264	$867.47	$132.76K	$132.76K
6562	Stronger STRNGR	$0.2398 ₿0.000018	-0.57	$132.31K ₿10.04	$0.2416 ₿0.000019	$0.2372 ₿0.000018	$3.08 ₿0.14	$2.4M ₿182.06	$132.31K ₿10.04
6564	r/FortNiteBR Bricks BRICK	$0.002066 ₿0.0000023	0.04	$132.26K ₿153.31	$0.002098 ₿0.0000024	$0.00206 ₿0.0000022	$2.36 ₿1.21	$132.26K ₿153.31	$132.26K ₿153.31
6565	Smoothy SMTY	$0.00144 ₿0.000000090	-0.55	$132.14K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$289.46K ₿0	$144.49K ₿9.06	$132.14K ₿8.28
6566	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6568	Just a chill guy (ETH) CHILLGUY	$0.0001317	-2.22	$131.71K	$0.0001347	$0.0001309	$12.45	$131.71K	$131.71K
6569	Move Dollar MOD	$0.9951 ₿0.000014	0.03	$131.56K ₿0	$0.9958 ₿0.000015	$0.9939 ₿0.000014	$12.19K ₿40.28	$131.56K ₿14.62	$131.56K ₿0
6572	Nodle Network NODL	$0.0001082 ₿0.00000012	16.06	$131.14K ₿460.54	$0.0001105 ₿0.00000013	$0.00008969 ₿0.00000012	$26.17K ₿2.13	$210.26K ₿1.11K	$131.14K ₿460.54
6574	Skillful AI SKAI	$0.001155	-5.48	$131K	$0.001222	$0.001152	$12.96K	$1.16M	$131K
6586	Didi Duck DIDID	$0.0001302	-0.97	$130.05K	$0.0001482	$0.000129	$68.34	$130.05K	$130.05K
6587	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01382 ₿0.00000015	$0.01188 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6588	John the Coin JOHN	$0.0001369	-0.78	$129.75K	$0.0001392	$0.0001353	$1.71	$129.75K	$129.75K
6599	Nyan Meme Coin NYAN	$0.000000002036 ₿0.00000000000092	-0.65	$128.64K ₿0	$0.00000000205 ₿0.0000000000012	$0.000000002025 ₿0.00000000000090	$205.02 ₿2	$128.64K ₿64.43	$128.64K ₿0
6600	AgentLayer AGENT	$0.0001432	0.50	$128.62K	$0.0001433	$0.000142	$77.25K	$142.93K	$128.62K
6601	r/snoofi R/SNOOFI	$0.0001286	-0.46	$128.57K	$0.0001469	$0.0001271	$31.61	$128.57K	$128.57K
6602	VoluMint VMINT	$0.0002109 ₿0.00000067	-0.84	$128.57K ₿410.58	$0.000213 ₿0.00000072	$0.000193 ₿0.00000065	$331.14 ₿11.73	$210.95K ₿673.69	$128.57K ₿410.58
6611	believe in something DTF	$0.0001283	-0.80	$128.12K	$0.0001467	$0.0001277	$43.67	$128.12K	$128.12K
6614	Govi GOVI	$0.008291 ₿0.0000039	-0.74	$127.8K ₿61.34	$0.008491 ₿0.0000041	$0.00816 ₿0.0000038	$18.32K ₿0.68	$264.88K ₿127.12	$127.8K ₿61.34
6617	Guanciale by Virtuals GUAN	$0.0001289	-1.55	$125.62K	$0.000131	$0.0001258	$53.88K	$125.62K	$125.62K
6619	Perion PERC	$0.003156 ₿0.0000057	-0.52	$127.46K ₿165.24	$0.003182 ₿0.0000066	$0.003142 ₿0.0000057	$8.96 ₿5.05	$315.6K ₿578.44	$127.46K ₿165.24
6620	Cogito Finance CGV	$0.001415 ₿0.0000023	3.02	$127.45K ₿221.82	$0.001415 ₿0.0000024	$0.001373 ₿0.0000023	$39.87 ₿4.29	$1.42M ₿2.37K	$127.45K ₿221.82
6621	Lossless LSS	$0.001479 ₿0.0000032	-0.05	$127.39K ₿201.89	$0.001487 ₿0.0000033	$0.001472 ₿0.0000031	$2.95 ₿4.02	$147.99K ₿322.63	$127.39K ₿201.89
6622	TN100x TN100X	$0.00001743 ₿0.000000035	-0.90	$127.23K ₿0	$0.00001762 ₿0.000000037	$0.00001707 ₿0.000000028	$76.64 ₿3.07	$151.42K ₿356.37	$127.23K ₿0
6623	el gato ELGATO	$0.00001276 ₿0.0000000023	-0.67	$127.04K ₿0	$0.00001422 ₿0.0000000028	$0.00001238 ₿0.0000000023	$965.76 ₿0.36	$127.04K ₿23.65	$127.04K ₿0
6627	Bitcicoin BITCI	$0.00001498 ₿0.000000021	4.89	$126.64K ₿180.13	$0.00001582 ₿0.000000021	$0.00001395 ₿0.000000020	$4.46K ₿10.14	$311.84K ₿443.55	$126.64K ₿180.13
6630	BitSong BTSG	$0.001048 ₿0.00000018	-2.76	$126.32K ₿21.57	$0.001081 ₿0.00000019	$0.001044 ₿0.00000018	$61.47 ₿0.01	$127.76K ₿22.77	$126.32K ₿21.57
6637	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6641	MOE MOE	$0.0001326	-1.40	$125.21K	$0.0001508	$0.0001313	$75.08	$125.21K	$125.21K
6645	OX Coin OX	$0.00004806 ₿0.00000019	-0.85	$125.77K ₿725.78	$0.00004983 ₿0.00000020	$0.0000475 ₿0.00000018	$200.08 ₿4.23	$125.77K ₿725.78	$125.77K ₿725.78
6649	Kontos KOS	$0.0006574	-0.18	$125.43K	$0.0006587	$0.000655	$11.59K	$657.49K	$125.43K
6651	Planet Finance AQUA	$1.4 ₿0.00020	-0.17	$125.02K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$32.44 ₿0.01	$134.86K ₿19.9	$125.02K ₿18.59
6652	Vestate VES	$0.0008697 ₿0.00000038	-4.20	$124.98K ₿0	$0.0009108 ₿0.00000042	$0.0009037 ₿0.00000034	$49.45K ₿4.74	$434.87K ₿192.92	$124.98K ₿0
6657	WATCoin WAT	$0.00000967	-17.16	$124.65K	$0.00001172	$0.00000951	$64.02K	$674.05K	$124.65K
6660	PYRATE PYRATE	$0.0001243	35.83	$124.49K	$0.0001558	$0.00007119	$953.47	$124.49K	$124.49K
6662	Swarm SWARM	$0.0001243 ₿0.00039	0.51	$124.31K ₿0	$0.000125 ₿0.	$0.0001223 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6667	blinkdotfun BLINK	$0.0001246	-10.12	$123.9K	$0.0001434	$0.0001231	$2.94K	$123.9K	$123.9K
6669	Avive AVIVE	$0.00004166 ₿0.00000028	0.30	$123.78K ₿0	$0.00004186 ₿0.	$0.00004123 ₿0.	$51.69 ₿0	$398.67K ₿2.85K	$123.78K ₿0
6671	Wat WAT	$0.0000002939	-12.89	$123.68K	$0.0000003395	$0.0000002916	$43.14K	$123.68K	$123.68K
6672	Bolt BOLT	$0.0001237 ₿0.000000049	-0.16	$123.61K ₿49.72	$0.0001242 ₿0.000000054	$0.0001226 ₿0.000000048	$101.94 ₿2.14	$123.61K ₿49.72	$123.61K ₿49.72
6673	neur.sh NEUR	$0.000134	-0.64	$123.59K	$0.0001521	$0.0001327	$3.05K	$133.26K	$123.59K
6674	FoFar FOFAR	$0.0001232	-0.62	$123.21K	$0.0001244	$0.000123	$54.97	$123.21K	$123.21K
6676	Stash Inu STASH	$0.00001298 ₿0.000000024	-0.06	$123.13K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$53.81K ₿7.14	$123.13K ₿244.04	$123.13K ₿0
6678	MYSTCL MYST	$17.55 ₿0.015	1.84	$122.85K ₿0	$17.68 ₿0.018	$17.01 ₿0.014	$215.43 ₿2.56	$122.85K ₿101.44	$122.85K ₿0
6681	Astrovault AXV	$0.001272 ₿0.0000023	0.70	$122.71K ₿40.09	$0.001279 ₿0.0000023	$0.001258 ₿0.0000022	$1.36K ₿0.77	$283.72K ₿495.34	$122.71K ₿40.09
6683	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6691	Estee ESTEE	$0.000000288	-1.10	$121.93K	$0.0000003339	$0.0000002862	$42.6K	$121.93K	$121.93K
6697	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005112 ₿0.0000000058	$0.0004963 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6698	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6702	Bitcat BITCAT	$0.0001213	-1.84	$121.19K	$0.000154 ₿0.	$0.000121 ₿0.	$31.84K ₿0	$121.19K	$121.19K
6703	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01983 ₿0.00000022	$0.01498 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6704	tobi TOBI	$0.0001212	-2.60	$121.14K	$0.0001394	$0.000121	$530.55	$121.14K	$121.14K
6706	PIGU PIGU	$0.00000121	1.23	$121.01K	$0.00000121	$0.00000119	$10.72	$121.01K	$121.01K
6707	KIKICat KIKI	$0.0001159	1.68	$120.98K	$0.000125	$0.0001118	$48.46K	$120.98K	$120.98K
6709	YouSim YOUSIM	$0.0001209	-19.02	$120.89K	$0.0001594	$0.0001201	$4.69K	$120.89K	$120.89K
6711	This Is My Iguana TIMI	$0.0001283	-0.59	$120.89K	$0.0001482	$0.0001266	$8.7K	$120.89K	$120.89K
6712	Ramestta RAMA	$0.01999 ₿0.0000031	3.08	$120.62K ₿0	$0.02009 ₿0.	$0.01909 ₿0.	$15K ₿0	$19.99M ₿3.09K	$120.62K ₿0
6716	Trio (Ordinals) TRIO	$0.02004	-1.36	$120.17K	$0.02032	$0.01932	$118.82K	$421.11K	$120.17K
6719	LandRocker LRT	$0.00005149	17.11	$120.12K	$0.00005149	$0.00004398	$214.23	$515.04K	$120.12K
6720	Twin Protocol TWIN	$0.0004567	-5.40	$120.1K	$0.0004837	$0.0004547	$345.34	$456.76K	$120.1K
6730	Sharbi $SHARBI	$0.000001579 ₿0.0000000000092	-0.45	$118.75K ₿9.28	$0.00000161 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$15.73 ₿0.12	$118.75K ₿9.28	$118.75K ₿9.28
6732	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-4.58	$118.68K ₿51.13	$4.33 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6739	Wormhole Bridged USDC (Fantom) USDC	$0.08354	-0.12	$118.27K	$0.1418	$0.08354	$2.96	$118.27K	$118.27K
6740	AGIX AGX	$0.001181 ₿0.0000077	-1.56	$118.2K ₿0	$0.00121 ₿0.0000081	$0.001177 ₿0.0000072	$187.37 ₿11.28	$118.2K ₿770.68	$118.2K ₿0
6746	AI Agent Layer AIFUN	$0.0002444	-6.15	$117.8K	$0.0002622	$0.0002429	$535.42	$121.07K	$117.8K
6747	catownkimono COK	$0.0000001178	0.77	$117.66K	$0.000000121	$0.0000001158	$54.51K	$117.66K	$117.66K
6751	Thorstarter XRUNE	$0.001027 ₿0.00000032	-4.54	$117.3K ₿36.45	$0.001076 ₿0.00000033	$0.001023 ₿0.00000031	$411.23 ₿0.32	$550.1K ₿170.93	$117.3K ₿36.45
6752	TIME TIME	$0.0000002521	-0.99	$117.29K	$0.0000002867	$0.0000002502	$1.23K	$117.29K	$117.29K
6753	ROD.AI RODAI	$0.000000002145 ₿0.00000000000042	-0.65	$117.27K ₿0	$0.000000002331 ₿0.00000000000042	$0.000000002132 ₿0.00000000000034	$174.38 ₿3.5	$148.42K ₿29.59	$117.27K ₿0
6755	SIZE SIZE	$0.0001209 ₿0.0000000020	-7.07	$117.11K ₿0	$0.0001462 ₿0.0000000021	$0.0001195 ₿0.0000000020	$694.96 ₿0.06	$117.11K ₿2.02	$117.11K ₿0
6756	Cellana Finance CELL	$0.0003414 ₿0.00000099	-3.10	$117.1K ₿0	$0.0003538 ₿0.0000010	$0.0003396 ₿0.00000098	$91.03 ₿14.39	$375K ₿1.02K	$117.1K ₿0
6760	Sphere Finance SPHERE	$0.00001519 ₿0.0000000077	-1.26	$116.5K ₿59.73	$0.00001554 ₿0.0000000082	$0.00001507 ₿0.0000000077	$18.19 ₿0.01	$136.12K ₿69.79	$116.5K ₿59.73
6762	DoctorX DRX	$0.0000005712	-4.84	$116.29K	$0.0000006119	$0.0000005635	$12.08K	$116.29K	$116.29K
6765	Hedgy the hedgehog HEDGY	$0.001626	7.94	$116.23K	$0.001721	$0.001507	$807.07	$162.68K	$116.23K
6767	Night Fury FURY	$0.000116	0	$116K	$0	$0	$3.08K	$116K	$116K
6769	Aiwithdaddyissues SHEGEN	$0.0001158	-0.01	$115.81K	$0.000117	$0.0001158	$76.09K	$115.81K	$115.81K
6770	ZAP ZAP	$0.001001	-8.33	$115.77K	$0.001096	$0.001	$15.32K	$350.96K	$115.77K
6775	STYLE Token STYLE	$0.0001414	-0.06	$115.36K	$0.0001428	$0.0001406	$9.83	$130.18K	$115.36K
6776	Draggy CTO DRAGGY	$0.000000000274	-6.18	$115.34K	$0.000000000293	$0.000000000273	$975.05	$115.34K	$115.34K
6778	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.07	$115.24K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6779	PowerTrade Fuel PTF	$0.004721 ₿0.00000019	0.45	$115.19K ₿4.85	$0.004741 ₿0.00000019	$0.004684 ₿0.00000018	$60.34K ₿1.13	$1.88M ₿78.92	$115.19K ₿4.85
6781	WEWECOIN WEWE	$0.00000115	0	$115.17K	$0	$0	$1.15	$115.17K	$115.17K
6784	Baby BitCoin BABYBTC	$0.000115	-0.60	$115.01K	$0.0001307	$0.0001134	$50.29	$115.01K	$115.01K
6785	GemLink GLINK	$0.001032 ₿0.00000021	-11.91	$114.97K ₿18.23	$0.001182 ₿0.00000023	$0.001029 ₿0.00000021	$96.69 ₿0	$165.15K ₿34.09	$114.97K ₿18.23
6796	Look bro LOOK	$0.0001143	-0.89	$114.25K	$0.0001304	$0.0001129	$456.33	$114.25K	$114.25K
6801	Paper Plane PLANE	$0.001139 ₿0.00000082	-0.09	$113.97K ₿0	$0.001185 ₿0.00000098	$0.001127 ₿0.00000037	$41.83 ₿5.12	$113.97K ₿89.38	$113.97K ₿0
6805	Guru Network GURU	$0.0003681	-5.09	$113.78K	$0.00039	$0.0003629	$2.52K	$368.22K	$113.78K
6809	Synthesizer Dog SYNDOG	$0.0001184	129.15	$113.64K	$0.0001234	$0.00005021	$19.22K	$113.64K	$113.64K
6812	SENATE SENATE	$0.0008237 ₿0.0000016	-0.30	$113.29K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$51.4 ₿1.2	$134.51K ₿324.36	$113.29K ₿185.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}