Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.28 ₿0.000059	$6.23 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4011	Pajamas Cat PAJAMAS	$0.0007475 ₿0.000000064	0.90	$732.5K ₿0	$0.000771 ₿0.000000070	$0.0007408 ₿0.000000051	$10.66K ₿2.74	$732.5K ₿65.08	$732.5K ₿0
4013	CLever CLEV	$6.21 ₿0.000097	0.84	$731.77K ₿10.3	$6.39	$6.16	$7.92K ₿0.03	$7.73M ₿113	$731.77K ₿10.3
4015	Teleport System Token TST	$0.002529	2.38	$729.95K	$0.00254	$0.002443	$229.54K	$2.53M	$729.95K
4017	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1256 ₿0.0000011	$0.1061 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4018	USDFI USDFI	$0.7292 ₿0.000010	1.07	$727.74K ₿0	$0.7413 ₿0.000010	$0.7193 ₿0.0000090	$923.81 ₿0.08	$727.74K	$727.74K ₿0
4019	GooseFX GOFX	$0.00203 ₿0.00000042	1.44	$727.28K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$24.05K ₿0.24	$1.42M ₿295.62	$727.28K ₿126.76
4022	Internet Doge IDOGE	$0.7222 ₿0.000018	-0.60	$722.24K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$15.43 ₿0.18	$722.24K ₿18.22	$722.24K ₿18.22
4023	Aston Villa Fan Token AVL	$0.3045 ₿0.000019	0.20	$722.19K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$149.81K ₿13.7	$3.05M ₿192.33	$722.19K ₿24.07
4024	Hop Protocol HOP	$0.009801 ₿0.00000079	0.58	$737.3K ₿59.98	$0.01005 ₿0.00000080	$0.009442 ₿0.00000076	$5.46K ₿1.58	$9.8M ₿797.38	$737.3K ₿59.98
4025	Metaverser MTVT	$0.001235 ₿0.000000075	-3.35	$720.71K ₿19.87	$0.001281 ₿0.000000076	$0.001235 ₿0.000000071	$128.22 ₿4.23	$2.44M ₿148.37	$720.71K ₿19.87
4026	BetSwirl BETS	$0.0001912 ₿0.000000010	5.44	$719.95K ₿50.73	$0.0001942 ₿0.000000010	$0.0001725 ₿0.000000010	$1.9K ₿0.1	$1.32M ₿75.51	$719.95K ₿50.73
4027	ZooKeeper ZOO	$0.00153 ₿0.000000083	-2.88	$719.75K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$576.3 ₿0.53	$742.83K ₿40.07	$719.75K ₿38.82
4029	NUSA NUSA	$7.9 ₿0.00016	3.10	$717.82K ₿13.46	$8.13 ₿0.00017	$7.66 ₿0.00015	$1.06K ₿0	$893.37K ₿17.56	$717.82K ₿13.46
4031	Göztepe S.K. Fan Token GOZ	$0.2184 ₿0.000017	0.98	$716.91K ₿41.8	$0.2219 ₿0.000018	$0.2156 ₿0.000016	$59.95K ₿7.9	$1.53M ₿123.49	$716.91K ₿41.8
4032	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4033	GHOST by McAfee GHOST	$0.02623 ₿0.0000012	1.99	$716.16K ₿31.13	$0.02638 ₿0.0000013	$0.02533 ₿0.0000012	$374.15 ₿0.06	$716.18K ₿31.13	$716.16K ₿31.13
4036	Kintsugi KINT	$0.211 ₿0.000016	-1.21	$714.84K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$28.47K ₿0.58	$2.11M ₿166.26	$714.84K ₿37.48
4038	Catalorian CATALORIAN	$0.0007148	15.24	$714.66K	$0.0007146	$0.0006036	$170.3K	$714.66K	$714.66K
4039	sEUR SEUR	$0.7158 ₿0.000015	0.85	$712.28K ₿15.37	$0.7216 ₿0.000015	$0.7095 ₿0.000015	$3.53K ₿0.09	$712.28K ₿15.37	$712.28K ₿15.37
4040	bitSmiley SMILE	$0.02911	21.87	$712.18K	$0.03478	$0.0238	$434.84K	$6.12M	$712.18K
4044	Orcfax FACT	$0.004021 ₿0.00000031	-0.52	$708.39K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$150.39 ₿0.14	$4.02M ₿316.58	$708.39K ₿55.77
4046	Ertha ERTHA	$0.0005831 ₿0.000000040	1.07	$706.77K ₿49.09	$0.0005831 ₿0.000000043	$0.000572 ₿0.000000038	$2.16M ₿6.47	$1.17M ₿81	$706.77K ₿49.09
4048	BuildAI BUILD	$0.07938 ₿0.0000080	-5.15	$703.17K ₿71.13	$0.08465 ₿0.0000084	$0.07862 ₿0.0000063	$2.38K ₿2.4	$793.17K ₿80.24	$703.17K ₿71.13
4049	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$701.9K	$0	$0	$20.27	$701.9K	$701.9K
4052	Cogito Finance CGV	$0.006384 ₿0.0000023	-0.47	$700.38K ₿221.82	$0.007097 ₿0.0000024	$0.006322 ₿0.0000023	$21.28K ₿4.29	$6.38M ₿2.37K	$700.38K ₿221.82
4053	Neiro NEIRO	$0.0007066	0.86	$700.2K	$0.0007127	$0.0006821	$326.28K	$700.2K	$700.2K
4054	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01892 ₿0.00000017	$0.01798 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4055	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4059	HUG HUG	$0.000008729 ₿0.0000000013	1.92	$697.69K ₿0	$0.00000877 ₿0.0000000014	$0.00000842 ₿0.0000000012	$1.95K ₿0.21	$872.61K ₿133.79	$697.69K ₿0
4060	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4062	Galvan IZE	$0.0001089 ₿0.0000000054	0.02	$696.65K ₿23.42	$0.0001306 ₿0.0000000054	$0.00009804 ₿0.0000000049	$3.16K ₿0.22	$696.65K ₿23.42	$696.65K ₿23.42
4063	Mute MUTE	$0.01727 ₿0.0000091	-0.59	$696.1K ₿364.68	$0.01789 ₿0.0000093	$0.01724 ₿0.0000087	$154.49 ₿1.35	$696.1K ₿364.68	$696.1K ₿364.68
4064	Vesta Finance VSTA	$0.03098 ₿0.0000080	-0.42	$695.06K ₿180.21	$0.03135 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.1M ₿803.49	$695.06K ₿180.21
4067	Wat WAT	$0.00000165	6.43	$694.02K	$0.00000176	$0.00000141	$63.67K	$694.02K	$694.02K
4069	Croak $CROAK	$0.0003429	-2.14	$691K	$0.0003717	$0.0003397	$158.52	$691K	$691K
4071	Zoomer ZOOMER	$0.00001001 ₿0.00000000069	-1.45	$690.67K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$1.38K ₿0.58	$690.67K ₿47.73	$690.67K ₿47.73
4072	Pillar PLR	$0.002662 ₿0.000000076	-6.40	$690.55K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$60.92 ₿0.01	$2.13M ₿61.41	$690.55K ₿19.91
4073	Gamer Arena GAU	$0.002045 ₿0.0000017	-11.32	$688.18K ₿491.89	$0.002316 ₿0.0000019	$0.001989 ₿0.0000016	$121.49K ₿54.56	$1.02M ₿882.23	$688.18K ₿491.89
4074	Choise.ai CHO	$0.00628 ₿0.0000017	-3.20	$688.17K ₿189.64	$0.006507 ₿0.0000019	$0.006279 ₿0.0000015	$2.43M ₿44.24	$6.28M ₿1.73K	$688.17K ₿189.64
4077	Nyan Heroes NYAN	$0.004688	0.28	$686.1K	$0.004943	$0.004504	$825.71K	$4.69M	$686.1K
4078	Spacebucks SBX	$0.0006853	-1.56	$685.39K	$0.000705	$0.0006847	$0.09	$685.39K	$685.39K
4079	Aether Games AEG	$0.001789 ₿0.0000016	-3.97	$685.37K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$77.76K ₿3.1	$1.79M ₿1.65K	$685.37K ₿124.47
4083	CryptoZoon ZOON	$0.0008369 ₿0.000000015	0.12	$682.76K ₿12.82	$0.0008374 ₿0.000000015	$0.0008357 ₿0.000000014	$34.75K ₿0.9	$832.62K ₿15.63	$682.76K ₿12.82
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-1.50	$681.72K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$187.75K ₿0.65	$681.72K ₿12.17	$681.72K ₿12.17
4086	Kromatika KROM	$0.008273 ₿0.00000046	-2.82	$680.95K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$1.98K ₿0.4	$827.37K ₿46.17	$680.95K ₿38
4087	Brillion BRLN	$0.003662 ₿0.00000072	-2.42	$680.87K ₿146.45	$0.003754 ₿0.00000086	$0.003662 ₿0.00000071	$387.21 ₿2.2	$3.66M ₿718.53	$680.87K ₿146.45
4088	Cheems CHEEMS	$0.0002779 ₿0.000000077	-3.85	$679.04K ₿189.6	$0.000289 ₿0.000000083	$0.0002691 ₿0.000000058	$3.84K ₿10.09	$771.47K ₿215.41	$679.04K ₿189.6
4090	Jarvis Reward Token JRT	$0.001708 ₿0.000000093	-1.69	$678.43K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$30.17 ₿0.02	$965.28K ₿52.92	$678.43K ₿37.19
4091	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9997	0.04	$678.18K	$1	$0.9986	$5.58K	$678.18K	$678.18K
4093	CLAPCAT $CLAP	$0.000847	5.91	$677.91K	$0.001	$0.0007993	$19.64K	$677.91K	$677.91K
4094	ZKFair ZKF	$0.00006771 ₿0.000000069	9.52	$677.21K ₿696.41	$0.00006805 ₿0.000000081	$0.00006184 ₿0.000000068	$457.76K ₿95.96	$677.21K ₿696.41	$677.21K ₿696.41
4096	EQIFi EQX	$0.001351 ₿0.00000012	0.80	$675.82K ₿45.17	$0.001364 ₿0.00000013	$0.001338 ₿0.00000012	$149.51K ₿3.79	$675.82K ₿64.34	$675.82K ₿45.17
4098	Bankless BED Index BED	$137.16 ₿0.0019	1.08	$675.17K ₿13.65	$140.85 ₿0.0019	$135.5 ₿0.0019	$5.49K ₿0.06	$675.17K ₿13.65	$675.17K ₿13.65
4100	Gleec Coin GLEEC	$0.003591 ₿0.00000015	19.71	$674.36K ₿27.53	$0.004099 ₿0.00000017	$0.003 ₿0.00000013	$5.68 ₿2.41	$758.29K ₿30.96	$674.36K ₿27.53
4101	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4102	Gold Fever Native Gold NGL	$0.01643 ₿0.0000024	0.22	$673.91K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$100.82K ₿1.65	$3.29M ₿427.62	$673.91K ₿103.12
4103	Arbitrove Governance Token TROVE	$0.002246 ₿0.000000083	-1.03	$673.56K ₿25.1	$0.002299 ₿0.000000086	$0.002224 ₿0.000000081	$193.78 ₿1.74	$2.25M ₿83.68	$673.56K ₿25.1
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Moxie MOXIE	$0.0001244	-0.85	$693.61K	$0.0001299	$0.0001191	$35.16K	$1.23M	$693.61K
4107	Smart MFG MFG	$0.001734 ₿0.0000000093	0.94	$671.21K ₿3.61	$0.001824	$0.001718	$10.75 ₿0.01	$1.51M ₿8.16	$671.21K ₿3.61
4109	Athena by Virtuals ATHENA	$0.0008728	-3.50	$669.56K	$0.0009563	$0.0008554	$3.24K	$857.43K	$669.56K
4110	MetaZero MZERO	$0.006692 ₿0.0000035	-21.22	$669.27K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$39.22K ₿10.91	$669.27K	$669.27K ₿0
4111	NXT NXT	$0.0006698 ₿0.000000022	0.14	$669.19K ₿22	$0.000794 ₿0.000000022	$0.0006681 ₿0.000000019	$950.57 ₿0.01	$669.86K ₿22.03	$669.19K ₿22
4112	Integritee TEER	$0.1676 ₿0.000010	-2.07	$666.97K ₿40.71	$0.1728 ₿0.000010	$0.1675 ₿0.000010	$35.49K ₿0.54	$1.68M ₿102.34	$666.97K ₿40.71
4113	Chuck CHUCK	$0.0007474	9.16	$666.25K	$0.0007671	$0.0006644	$140.71K	$721.28K	$666.25K
4116	Super Trump STRUMP	$0.000287 ₿0.000000063	-5.58	$664.04K ₿116.05	$0.0003238 ₿0.000000070	$0.0002812 ₿0.000000060	$131.63K ₿8.88	$664.04K ₿148.01	$664.04K ₿116.05
4118	Urus Token URUS	$1.37 ₿0.000078	-0.53	$662.3K ₿37.19	$1.43 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4119	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4120	Super Suiyan SUIYAN	$0.00006726	1.66	$661.98K	$0.00006974	$0.00006616	$3.07K	$672.32K	$661.98K
4121	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	AIRian AIR	$0.004618	0.25	$660.42K	$0.005205	$0.004447	$24.08K	$4.62M	$660.42K
4124	DeFrogs DEFROGS	$66.03 ₿0.0066	-0.89	$660.26K ₿66.57	$70.56 ₿0.0073	$66.03 ₿0.0063	$79.17 ₿27.39	$660.26K ₿66.57	$660.26K ₿66.57
4125	VPS Ai VPS	$0.007497 ₿0.00000060	-15.67	$660.09K ₿52.92	$0.009074 ₿0.00000066	$0.007376 ₿0.00000051	$14.78K ₿1.81	$749.74K ₿60.1	$660.09K ₿52.92
4126	Super Useless Token SUT	$0.01969	8.26	$671.87K	$0.02051	$0.01818	$3.53K	$1.3M	$671.87K
4127	Bware INFRA	$0.1366 ₿0.000016	0.18	$657.75K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$86.1K ₿3.81	$13.66M ₿1.61K	$657.75K ₿67.98
4128	Deri Protocol DERI	$0.005002 ₿0.00000026	-2.71	$656.21K ₿34.52	$0.005141 ₿0.00000027	$0.004988 ₿0.00000025	$102.8K ₿0.37	$2.44M ₿127.37	$656.21K ₿34.52
4129	Berry BERRY	$0.00006734 ₿0.0000000074	-2.77	$654.85K ₿73.01	$0.00006949 ₿0.0000000082	$0.00006394 ₿0.0000000072	$77.65K ₿739.64	$668.88K ₿74.57	$654.85K ₿73.01
4130	Raven Protocol RAVEN	$0.0001475 ₿0.000000026	-0.42	$654.83K ₿115.36	$0.0001494 ₿0.000000028	$0.0001467 ₿0.000000025	$8.07 ₿0.17	$1.48M ₿260.01	$654.83K ₿115.36
4132	Dfyn Network DFYN	$0.003401 ₿0.00000031	-0.43	$654.22K ₿61.19	$0.003485 ₿0.00000033	$0.003398 ₿0.00000029	$82.18K ₿5.57	$673.92K ₿63.04	$654.22K ₿61.19
4134	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4135	Mind MND	$0.006706 ₿0.0000017	11.38	$650.53K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$45.84K ₿1.47	$670.68K ₿179.43	$650.53K ₿174.68
4136	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.86	$650.16K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$68.07K ₿4.08	$650.16K ₿17.51	$650.16K ₿17.51
4138	Atua AI TUA	$0.0001299	14.72	$649.42K	$0.0001298	$0.0001132	$11K	$649.42K	$649.42K
4139	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003097 ₿0.000000029	$0.002096 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4141	OG SMINEM OGSM	$0.000000006486 ₿0.00000000000019	8.26	$648.63K ₿0	$0.000000006729 ₿0.00000000000030	$0.00000000599 ₿0.00000000000019	$5.9K ₿0.88	$648.63K ₿19.22	$648.63K ₿0
4142	Duck AI DUCKAI	$0.0006454	-7.78	$646.01K	$0.0007507	$0.0006431	$18.03K	$646.01K	$646.01K
4143	Sagittarius SAGIT	$0.0006493	-0.54	$645.68K	$0.0006743	$0.0006438	$208.53	$645.68K	$645.68K
4145	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-1.24	$644.93K ₿32.86	$0.01524 ₿0.00000080	$0.01467 ₿0.00000066	$1.31K ₿0.63	$683.33K ₿34.81	$644.93K ₿32.86
4147	CheckDot CDT	$0.08722 ₿0.0000098	-2.37	$644.58K ₿72.36	$0.09074 ₿0.000010	$0.0862 ₿0.0000095	$9.35K ₿2.35	$872.16K ₿97.91	$644.58K ₿72.36
4148	Netswap NETT	$0.05856 ₿0.0000081	-0.07	$644.02K ₿73.81	$0.0588 ₿0.0000084	$0.05845 ₿0.0000078	$89K ₿6.45	$644.02K ₿73.82	$644.02K ₿73.81
4149	Walken WLKN	$0.0004607 ₿0.000000095	-1.38	$642.83K ₿60.78	$0.0004778 ₿0.000000098	$0.0004587 ₿0.000000094	$1.24M ₿29.28	$921.43K ₿191.67	$642.83K ₿60.78
4152	Parex PRX	$0.03223 ₿0.000010	-4.70	$642.58K ₿81.5	$0.03473 ₿0.000011	$0.03235 ₿0.000010	$90.94K ₿19.57	$1.34M ₿347.35	$642.58K ₿81.5
4153	Gecko Inu GEC	$0.000000009704 ₿0.0000000000024	4.21	$642.32K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009247 ₿0.0000000000024	$42.71K ₿7.88	$642.32K ₿168.4	$642.32K ₿0
4154	Shitzu SHITZU	$0.002096 ₿0.000000018	-1.83	$641.92K ₿0	$0.002221 ₿0.000000021	$0.00209 ₿0.000000018	$4.38K ₿0.06	$641.92K ₿10.59	$641.92K ₿0
4157	Bingus The Cat BINGUS	$0.0006401 ₿0.0000000076	-10.18	$640.09K ₿0	$0.0007171 ₿0.000000010	$0.0006394 ₿0.0000000070	$4.26K ₿0.19	$640.09K ₿7.61	$640.09K ₿0
4159	Noooomeme NOOOO	$0.0006393	-0.03	$637.88K	$0.0006683	$0.0006366	$18.26	$637.88K	$637.88K
4161	CyberDEX CYDX	$0.002199	-0.88	$637.37K	$0.002225	$0.00217	$9.43K	$3.52M	$637.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}