Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Graviton GRAV	$0.0001315 ₿0.000000034	-2.11	$164.93K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$84.12 ₿0.08	$362.15K ₿90.67	$164.93K ₿30.68
6256	MetaVPad METAV	$0.0007488 ₿0.000000087	-0.23	$164.91K ₿19.23	$0.0007519 ₿0.000000098	$0.0007259 ₿0.000000085	$169.47 ₿0.16	$1.46M ₿166.57	$164.91K ₿19.23
6263	catwifbag BAG	$0.0001661 ₿0.00000023	-90.38	$165.92K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$2K ₿19.56	$165.92K ₿233.74	$165.92K ₿0
6264	Baby DragonX BDX	$0.000001659	-0.97	$164.46K	$0.000001689	$0.00000159	$4.3	$164.46K	$164.46K
6265	Envision Labs VIS	$0.002988	0.18	$164.37K	$0.002988	$0.002891	$4.99	$298.85K	$164.37K
6266	KI XKI	$0.0002639 ₿0.00000013	-0.16	$164.27K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.53 ₿0.02	$248.94K ₿123.94	$164.27K ₿70.95
6268	Peepo PEPO	$0.0000003916	5.21	$163.63K	$0.0000003926	$0.0000003631	$1.89K	$163.63K	$163.63K
6273	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6276	Lybra LBR	$0.003848 ₿0.0000052	-2.50	$163.07K ₿202.9	$0.003947 ₿0.0000055	$0.003739 ₿0.0000051	$5.38K ₿27.95	$375.72K ₿304.75	$163.07K ₿202.9
6277	believe in something DTF	$0.0001631	1.45	$163.2K	$0.0001634	$0.0001566	$69.08	$163.2K	$163.2K
6284	Fefe FEFE	$0.0003823	3.02	$160.86K	$0.0003861	$0.0003425	$111.78K	$160.86K	$160.86K
6286	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03111 ₿0.00000035	$0.02903 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6287	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6288	Poncho PONCHO	$0.01619 ₿0.0000060	-0.53	$162.36K ₿0	$0.01652 ₿0.0000075	$0.01545 ₿0.0000055	$528.19 ₿3.4	$162.36K ₿60.31	$162.36K ₿0
6291	Genopets GENE	$0.001881 ₿0.0000046	9.64	$161.55K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.87K ₿0.32	$187.37K ₿456.63	$161.55K ₿200.09
6292	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6298	Meme Alliance MMA	$0.001884 ₿0.00000021	-0.07	$161.03K ₿15.22	$0.001902 ₿0.00000024	$0.001878 ₿0.00000014	$2.68 ₿4.63	$188.47K ₿21.88	$161.03K ₿15.22
6303	Duck AI DUCKAI	$0.0001593	-1.86	$160.17K	$0.0001828	$0.0001521	$6.12K	$160.17K	$160.17K
6307	Offshift XFT	$0.0158 ₿0.000010	0.69	$159.24K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$81.37 ₿0.42	$159.24K ₿113.42	$159.24K ₿106.3
6309	MNet Continuum NUUM	$0.001211 ₿0.00000062	0.43	$160.96K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$258.59 ₿2.99	$1.22M ₿625.96	$160.96K ₿0
6310	EQIFi EQX	$0.0003332 ₿0.00000012	-10.05	$159.26K ₿45.17	$0.0003713 ₿0.00000013	$0.000292 ₿0.00000012	$6.71K ₿3.79	$159.26K ₿64.34	$159.26K ₿45.17
6313	PIP PIP	$0.0002949 ₿0.0000019	13.26	$159.13K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$15.62K ₿2.1	$295.08K ₿2K	$159.13K ₿364.54
6322	Enjinstarter EJS	$0.00003799 ₿0.00000012	-0.49	$158.33K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$5.95 ₿5	$188.84K ₿593.39	$158.33K ₿478.75
6324	Catana CATANA	$0.000158	1.40	$158.08K	$0.000158	$0.0001484	$84.96K	$158.08K	$158.08K
6333	FREGO FREGO	$0.0001753	8.17	$157.09K	$0.0001744	$0.0001517	$5.24K	$157.09K	$157.09K
6339	Gemini GEMINI	$0.0001583	1.21	$156.68K	$0.0001573	$0.0001506	$54.93	$156.68K	$156.68K
6343	Stride Staked Juno STJUNO	$0.09013 ₿0.0000054	-0.01*	$157K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$83.98 ₿0.03	$157K ₿17.11	$157K ₿17.11
6346	FaraLand FARA	$0.00357 ₿0.00000040	-0.44	$155.68K ₿17.09	$0.003598 ₿0.00000041	$0.003555 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6350	Clube Atlético Mineiro Fan Token GALO	$0.03291 ₿0.0000045	0.45	$155.37K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$4.94K ₿0.22	$329.18K ₿45.15	$155.37K ₿17.11
6351	MOE MOE	$0.0001629	-0.11	$155.34K	$0.0001633	$0.0001559	$35.22	$155.34K	$155.34K
6356	Geojam JAM	$0.00002046 ₿0.000000031	30.83	$154.98K ₿176.89	$0.00002199 ₿0.000000033	$0.000008669 ₿0.000000030	$2.4K ₿2.96	$163.69K ₿253.02	$154.98K ₿176.89
6357	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6358	Pillar PLR	$0.0005955 ₿0.000000076	0.88	$154.46K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$95.06 ₿0.01	$476.45K ₿61.41	$154.46K ₿19.91
6359	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002137 ₿0.00000000024	$0.00002059 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6360	Ton Cat TCAT	$0.0002421	-1.02	$154.27K	$0.0002446	$0.0002318	$231	$154.27K	$154.27K
6361	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01586 ₿0.00000018	$0.01432 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6364	Catalorian CATALORIAN	$0.0001527	-13.03	$153.64K	$0.0001756	$0.0001475	$47.35K	$153.64K	$153.64K
6371	Databot DATA	$0.0001906 ₿0.000000029	-1.32	$152.99K ₿27.86	$0.0001932 ₿0.000000029	$0.0001859 ₿0.000000027	$232.8 ₿0.13	$190.62K ₿29.66	$152.99K ₿27.86
6378	Materium MTRM	$0.008119 ₿0.0000019	36.74	$152.83K ₿37.9	$0.008103 ₿0.0000027	$0.005818 ₿0.0000015	$8.14 ₿1.15	$152.83K ₿37.9	$152.83K ₿37.9
6388	NULL MATRIX NULL	$18.08	-0.12	$152.36K	$18.13	$17.06	$178.34	$152.36K	$152.36K
6389	Strategic Bitcoin Reserve SBR	$0.0001521	-11.55	$152.16K	$0.000172	$0.000138	$26.24K	$152.16K	$152.16K
6395	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001131 ₿0.0000000000012	$0.00000007929 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6398	Star STAR	$0.9915 ₿0.000014	-0.61	$151.75K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.38K ₿0.39	$151.75K ₿46.33	$151.75K ₿46.33
6402	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1715 ₿0.0000019	$0.1584 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6403	0chain ZCN	$0.003122 ₿0.0000023	-39.07	$151.11K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.72K ₿0.05	$1.25M ₿931.55	$151.11K ₿112.72
6404	OceanEX OCE	$0.00002158 ₿0.0000000054	-2.10	$151.05K ₿38.03	$0.00002207 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6410	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6411	Bitcicoin BITCI	$0.00001781 ₿0.000000021	-3.93	$150.59K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$716.77 ₿10.14	$370.8K ₿443.55	$150.59K ₿180.13
6413	GoldenRat RATS	$0.0000002815	-0.03	$150.15K	$0.0000002835	$0.000000274	$37.47	$150.15K	$150.15K
6416	aaa cat AAA	$0.00001499	-39.98	$149.94K	$0.00002498	$0.00001219	$634.14	$149.94K	$149.94K
6418	SOMESING SSG	$0.00002992 ₿0.000000014	-4.38	$149.64K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$35.53K ₿79.52	$149.64K ₿73.61	$149.64K ₿52.98
6423	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6428	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6431	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6433	Andromeda ANDR	$0.0006291 ₿0.000013	-18.66	$148.4K ₿397.26	$0.0008439 ₿0.000014	$0.0006098 ₿0.000012	$6.62K ₿7.05	$632.2K ₿13.08K	$148.4K ₿397.26
6434	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	0.09	$148.36K ₿40.54	$0.000303 ₿0.000000093	$0.0003002 ₿0.000000084	$2.72K ₿7.38	$226.71K ₿63.66	$148.36K ₿40.54
6435	SANTA HAT SANTAHAT	$0.0001484	2.21	$148.34K	$0.0001487	$0.000129	$5.75K	$148.34K	$148.34K
6441	KIKICat KIKI	$0.0001409	-6.53	$148K	$0.0001528	$0.0001379	$52.92K	$148K	$148K
6446	Guanciale by Virtuals GUAN	$0.0001539	0.56	$147.43K	$0.000154	$0.0001488	$53.4K	$147.43K	$147.43K
6448	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6449	Linear LINA	$0.0000147 ₿0.00000018	-46.41	$147.09K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001145 ₿0.00000018	$619.21 ₿133.06	$147.14K ₿1.89K	$147.09K ₿1.15K
6455	Bolt BOLT	$0.0001466 ₿0.000000049	1.54	$146.46K ₿49.72	$0.0001466 ₿0.000000054	$0.0001415 ₿0.000000048	$1.8 ₿2.14	$146.46K ₿49.72	$146.46K ₿49.72
6456	Pesto the Baby King Penguin PESTO	$0.0001462	0.96	$146.43K	$0.0001464	$0.0001398	$74.91	$146.43K	$146.43K
6457	WATCoin WAT	$0.00001136	-4.21	$146.36K	$0.0000119	$0.00001118	$44.25K	$791.43K	$146.36K
6459	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6460	SmartCash SMART	$0.00004948 ₿0.0000000020	-4.25	$146.16K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002256 ₿0.0000000010	$183.42 ₿0	$247.4K ₿10	$146.16K ₿5.91
6463	littlemanyu MANYU	$0.0001459	0.05	$146.04K	$0.0001461	$0.0001395	$218.06	$146.04K	$146.04K
6466	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.34 ₿0.000049	$3.22 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6470	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09629 ₿0.0000011	$0.09542 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6474	John the Coin JOHN	$0.0001541	-7.93	$146.18K	$0.0001682	$0.0001482	$755.72	$146.18K	$146.18K
6475	Stash Inu STASH	$0.0000155 ₿0.000000024	1.91	$143.76K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$54.04K ₿7.14	$143.76K ₿244.04	$143.76K ₿0
6476	Cheese CHEESE	$0.0001456	-4.39	$145.87K	$0.0001531	$0.00014	$850.42	$145.87K	$145.87K
6477	Silly Goose GOO	$0.0001457 ₿0.000000084	-0.13	$145.74K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$115.95 ₿1.75	$145.74K ₿83.78	$145.74K ₿83.78
6479	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6485	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6487	Rainbow Token RBW	$0.0005687 ₿0.00000073	-0.43	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6489	DFX Finance DFX	$0.00327 ₿0.0000015	-7.14	$142.55K ₿66.75	$0.003522 ₿0.0000015	$0.003175 ₿0.0000011	$43.91 ₿0.4	$327.09K ₿153.15	$142.55K ₿66.75
6491	Normilio NORMILIO	$0.0001562	0.66	$143.01K	$0.0001567	$0.00015	$145.8	$143.01K	$143.01K
6494	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6500	Skillful AI SKAI	$0.001241	-0.05	$140.74K	$0.001252	$0.001213	$6.31K	$1.24M	$140.74K
6503	OraiDEX ORAIX	$0.0002442 ₿0.00000025	-7.68	$136.7K ₿110.94	$0.0002645 ₿0.00000025	$0.0002442 ₿0.00000024	$126.42 ₿3.69	$180.33K ₿187.87	$136.7K ₿110.94
6507	Bonk On Base BONK	$0.000000001412	0.84	$141.29K	$0.000000001414	$0.000000001345	$589.52	$141.29K	$141.29K
6509	AI PIN AI	$0.001405 ₿0.0000015	1.30	$140.71K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$197.83 ₿1.08	$140.71K ₿158.76	$140.71K ₿36.68
6512	Memes AI MEMESAI	$0.0001402	-70.78	$140.52K	$0.0004893	$0.0001353	$47.43K	$140.52K	$140.52K
6518	Sphere Finance SPHERE	$0.00001826 ₿0.0000000077	-0.05	$140.19K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.25 ₿0.01	$163.81K ₿69.79	$140.19K ₿59.73
6519	Kintsugi KINT	$0.03797 ₿0.000016	-4.31	$139.91K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$5.19K ₿0.58	$378.52K ₿166.26	$139.91K ₿37.48
6520	CrossWallet CWT	$0.001116 ₿0.00000011	0.70	$139.62K ₿14.48	$0.001118 ₿0.00000011	$0.00108 ₿0.00000011	$9.23 ₿0.25	$139.62K ₿14.48	$139.62K ₿14.48
6521	YouSim YOUSIM	$0.0001392	-5.18	$139.51K	$0.0001471	$0.0001336	$1.38K	$139.51K	$139.51K
6522	Chad Coin CHAD	$0.0000005935 ₿0.000000000086	1.19	$139.83K ₿20.29	$0.0000005958 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$80.54 ₿0.53	$139.83K ₿20.29	$139.83K ₿20.29
6526	Astrovault AXV	$0.001469 ₿0.0000023	-7.04	$140.39K ₿40.09	$0.001581 ₿0.0000023	$0.001457 ₿0.0000022	$1.35K ₿0.77	$325.2K ₿495.34	$140.39K ₿40.09
6531	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6532	Draggy CTO DRAGGY	$0.000000000329	-0.10	$138.25K	$0.000000000329	$0.000000000318	$6.34	$138.25K	$138.25K
6535	Liquina LQNA	$0.1293	-21.11	$138.25K	$0.164	$0.1293	$1.5K	$138.25K	$138.25K
6538	TiFi TIFI	$0.000000002934 ₿0.00000000000040	0.05	$138.02K ₿27.73	$0.000000002942 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.28 ₿2.24	$2.12M ₿324.93	$138.02K ₿27.73
6544	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6545	Hedgy the hedgehog HEDGY	$0.001925	-4.47	$137.48K	$0.002022	$0.001882	$228.77	$192.42K	$137.48K
6553	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004394 ₿0.000000050	$0.004241 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6554	AIMX AIMX	$0.0003461 ₿0.00000014	-1.23	$136.59K ₿56.29	$0.0003504 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6563	Ben the Dog BENDOG	$0.000172	-7.86	$172.09K	$0.0001889	$0.0001049	$321.38	$172.09K	$172.09K
6564	Stronger STRNGR	$0.246 ₿0.000018	1.66	$136K ₿10.04	$0.247 ₿0.000019	$0.2379 ₿0.000018	$23.01 ₿0.14	$2.47M ₿182.06	$136K ₿10.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}