Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4675	Solaris AI SOLARIS	$0.00045	-2.32	$462.64K	$0.0004633	$0.0004498	$53.22K	$462.64K	$462.64K
4679	CHARLES CHARLES	$0.01476	1.85	$443.55K	$0.01483	$0.01441	$4.78	$443.55K	$443.55K
4686	Aston Martin Cognizant Fan Token AM	$0.1636 ₿0.000011	-0.99	$453.89K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$74.87K ₿5.17	$1.64M ₿113.83	$453.89K ₿24.89
4687	Brazil Fan Token BFT	$0.01669 ₿0.0000015	13.67	$475.67K ₿43.81	$0.01711 ₿0.0000015	$0.01469 ₿0.0000013	$65.25K ₿1.21	$475.67K ₿43.81	$475.67K ₿43.81
4688	bitSmiley SMILE	$0.01847	-2.69	$451.2K	$0.01903	$0.01813	$137.96K	$3.87M	$451.2K
4689	Suicune HSUI	$0.001834 ₿0.00000033	0.05	$449.47K ₿0	$0.001854 ₿0.0000016	$0.00183 ₿0.00000033	$13.75 ₿0.31	$449.47K ₿396.55	$449.47K ₿0
4690	Revenue Coin RVC	$0.0005208 ₿0.000000046	0.03	$449.22K ₿39.86	$0.0005232 ₿0.000000046	$0.0005183 ₿0.000000045	$55.11 ₿0.07	$900.84K ₿79.94	$449.22K ₿39.86
4691	dog with apple in mouth APPLE	$0.0004249	-4.57	$424.86K	$0.000458	$0.0004062	$181.53K	$424.86K	$424.86K
4692	Catalorian CATALORIAN	$0.0004522	0.54	$452.29K	$0.0004747	$0.0004371	$324.25K	$452.29K	$452.29K
4693	ZenFrogs ZEN	$0.00004758	1.10	$443.33K	$0.00004911	$0.00004652	$550.72	$443.33K	$443.33K
4695	GoodBoy GOODBOY	$0.0004477	3.08	$447.73K	$0.00045	$0.0004293	$1.38	$447.73K	$447.73K
4698	Atua AI TUA	$0.00008951	1.81	$447.62K	$0.00009121	$0.00008602	$4.16K	$447.62K	$447.62K
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09448 ₿0.00000086	$0.07818 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	BetSwirl BETS	$0.000142 ₿0.000000010	1.36	$446.02K ₿50.73	$0.0001426 ₿0.000000010	$0.000137 ₿0.000000010	$86.26 ₿0.1	$921K ₿75.51	$446.02K ₿50.73
4704	Orcfax FACT	$0.002531 ₿0.00000031	1.95	$445.88K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.14 ₿0.14	$2.53M ₿316.58	$445.88K ₿55.77
4705	Force Protocol FOR	$0.0007898 ₿0.00000037	1.55	$445.52K ₿211.52	$0.000806 ₿0.00000038	$0.0007767 ₿0.00000036	$91.16K ₿88.57	$790.33K ₿375.23	$445.52K ₿211.52
4708	ai16zeliza ELIZA	$0.0004749	-0.25	$456.54K	$0.0004782	$0.0004669	$445.08K	$456.54K	$456.54K
4709	cLINK CLINK	$0.2712 ₿0.0000050	2.31	$443.87K ₿49.27	$0.2721 ₿0.0000051	$0.2631 ₿0.0000050	$0 ₿0	$443.87K ₿49.27	$443.87K ₿49.27
4710	Cindicator CND	$0.0002289 ₿0.000000010	-5.53	$441.69K ₿20.81	$0.0002423 ₿0.000000023	$0.0002289 ₿0.000000010	$743.77 ₿0	$457.89K ₿21.57	$441.69K ₿20.81
4713	Binamon BMON	$0.002575 ₿0.000000074	1.61	$438.3K ₿12.61	$0.002581 ₿0.000000074	$0.002533 ₿0.000000071	$77.91K ₿0.28	$588.76K ₿16.94	$438.3K ₿12.61
4714	Aleph.im (Wormhole) ALEPH	$0.06262 ₿0.0000036	6.82	$443.17K ₿0	$0.06709 ₿0.0000044	$0.05806 ₿0.0000030	$78.43K ₿0.36	$443.17K	$443.17K ₿0
4716	Sora XOR	$0 ₿0.0000000017	130.02	$381.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$145.3K ₿3.33	$381.4K ₿34.32	$381.4K ₿34.27
4717	Shitcats SHATS	$0.000000001662	-4.17	$436.35K	$0.00000000179	$0.000000001623	$966.1	$670.61K	$436.35K
4718	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06319 ₿0.00000058	$0.06103 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4720	Pajamas Cat PAJAMAS	$0.0004459 ₿0.000000064	0.16	$436.97K ₿0	$0.0004479 ₿0.000000070	$0.0004391 ₿0.000000051	$4.62K ₿2.74	$436.97K ₿65.08	$436.97K ₿0
4721	Elmo ELMO	$0.001496 ₿0.000000091	-0.31	$439.99K ₿30.37	$0.001501 ₿0.000000096	$0.001459 ₿0.000000090	$33.13 ₿0.1	$439.99K ₿28.55	$439.99K ₿30.37
4722	SUGAR BUSH SUGAR	$0.000469	-2.09	$450.77K	$0.000481	$0.000457	$48.81K	$450.77K	$450.77K
4723	Kroma KRO	$0.00485	-0.01*	$438.04K	$0.004851	$0.00485	$277.47	$1.2M	$438.04K
4724	decapitaltoken DCT	$0.1219	2.10	$436.03K	$0.1219	$0.119	$4.05K	$436.03K	$436.03K
4725	Degen Zoo DZOO	$0.001035 ₿0.00000017	0.90	$435.4K ₿68.41	$0.001036 ₿0.00000022	$0.001023 ₿0.00000017	$1.63 ₿13.05	$553.93K ₿92.32	$435.4K ₿68.41
4727	Changex CHANGE	$0.00215 ₿0.000000081	1.38	$435.34K ₿16.53	$0.002151 ₿0.000000081	$0.002091 ₿0.000000074	$19.14K ₿0.52	$859.86K ₿32.65	$435.34K ₿16.53
4729	catwifbag BAG	$0.0004361 ₿0.00000023	-70.88	$435.4K ₿0	$0.00158 ₿0.00000031	$0.0003805 ₿0.00000022	$12.31K ₿19.56	$435.4K ₿233.74	$435.4K ₿0
4730	Smart MFG MFG	$0.00112 ₿0.0000000093	0	$433.72K ₿3.61	$0	$0	$9.18 ₿0.01	$973.47K ₿8.16	$433.72K ₿3.61
4732	Badmad Robots METAL	$0.0005271 ₿0.00000073	-6.00	$411.47K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.61K ₿7.24	$1.45M ₿2.02K	$411.47K ₿529.52
4733	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2393 ₿0.0000022	$0.2187 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4734	OG Peanut PEANUT	$0.000434	-2.43	$434.05K	$0.0004461	$0.0004234	$161.92K	$434.05K	$434.05K
4736	Choise.ai CHO	$0.003943 ₿0.0000017	-0.42	$432.12K ₿189.64	$0.003964 ₿0.0000019	$0.003893 ₿0.0000015	$649.62K ₿44.24	$3.94M ₿1.73K	$432.12K ₿189.64
4737	Soyjak SOY	$0.0004434	-3.21	$433.98K	$0.0004632	$0.0004251	$3.07K	$433.98K	$433.98K
4738	peanie PEANIE	$0.0004293	-1.22	$430.02K	$0.000437	$0.0004199	$2.59K	$430.02K	$430.02K
4739	Mars MARS	$0.00000103	2.31	$434.91K	$0.00000106	$0.0000009857	$1.44M	$434.91K	$434.91K
4740	Agents AI AGENT	$0.0004326	2.18	$433.85K	$0.0004348	$0.0004175	$150.75	$433.85K	$433.85K
4741	RecTime RTIME	$0.00000001062 ₿0.00000000000057	0	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001062 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4742	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1518 ₿0.000010	-2.84	$423.09K ₿41.76	$0.1579 ₿0.000010	$0.151 ₿0.000010	$190.6K ₿7.53	$1.52M ₿108.99	$423.09K ₿41.76
4747	TIMES $TIMES	$0.001356	-10.98	$475.55K	$0.001582	$0.001334	$195.5K	$1.36M	$475.55K
4748	Assimilate SIM	$0.005278	1.59	$427.8K	$0.005295	$0.005054	$3.7K	$470.11K	$427.8K
4752	THREE $THREE	$0.004317	16.61	$431.8K	$0.004325	$0.003673	$48.3K	$431.8K	$431.8K
4753	Super Trump STRUMP	$0.0001851 ₿0.000000063	0.15	$433.09K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$88.04K ₿8.88	$433.09K ₿148.01	$433.09K ₿116.05
4756	Redacted BTRFLY	$18.4 ₿0.0038	4.88	$425.77K ₿1.12K	$18.5 ₿0.0040	$17.43 ₿0.0038	$76.85 ₿2.92	$425.77K ₿1.12K	$425.77K ₿1.12K
4757	Meme Coin Millionaire $RICH	$0.0003961	10.57	$397.78K	$0.0004065	$0.0003563	$8.58K	$397.78K	$397.78K
4759	Jones DAO JONES	$0.08158 ₿0.000011	0.94	$422.99K ₿58.69	$0.08173 ₿0.000011	$0.08016 ₿0.000011	$34.15 ₿0.47	$815.61K ₿114.1	$422.99K ₿58.69
4760	Hermes Protocol HERMES	$0.002052 ₿0.00000057	0.56	$424.6K ₿62.68	$0.002063 ₿0.00000058	$0.002007 ₿0.00000056	$111.58 ₿1.27	$1.11M ₿68.26	$424.6K ₿62.68
4764	Pigeon Tech GOVAI	$0.000424	-0.29	$425.85K	$0.0004283	$0.0004127	$511.44	$425.85K	$425.85K
4765	HarryPotterObamaPacMan8Inu XRP	$0.005011 ₿0.000000076	3.70	$423.29K ₿6.44	$0.005031 ₿0.000000082	$0.0048 ₿0.000000072	$1.36K ₿0.08	$423.29K ₿6.44	$423.29K ₿6.44
4766	YEETI 液体 YEETI	$0.0004318	0.29	$431.89K	$0.0004319	$0.0004305	$50.14	$431.89K	$431.89K
4768	Ginnan The Cat GINNAN	$0.00000005407	0.81	$374.39K	$0.00000005429	$0.00000004962	$207.27K	$374.39K	$374.39K
4769	Walken WLKN	$0.0002821 ₿0.000000095	0.39	$412.57K ₿60.78	$0.0002838 ₿0.000000098	$0.0002789 ₿0.000000094	$161.22K ₿29.28	$564.19K ₿191.67	$412.57K ₿60.78
4772	Povel Durev DUREV	$0.004092	0.76	$444.5K	$0.004858	$0.004059	$95.9K	$444.5K	$444.5K
4773	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006421 ₿0.0000000059	$0.0005209 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4775	Gameswap GSWAP	$0.05427 ₿0.000013	14.68	$475.51K ₿114.3	$0.05444 ₿0.000013	$0.04658 ₿0.000012	$31.83K ₿1.7	$1.09M ₿260.94	$475.51K ₿114.3
4776	AlienXChain AIX	$0.003367	0.12	$420.92K	$0.003399	$0.003362	$81.76K	$3.23M	$420.92K
4777	MetaZero MZERO	$0.004222 ₿0.0000035	-9.73	$422.28K ₿0	$0.004727 ₿0.0000038	$0.004061 ₿0.0000033	$45.54K ₿10.91	$422.28K	$422.28K ₿0
4778	Just a chill guy (ETH) CHILLGUY	$0.0004194	0.48	$420.03K	$0.0004208	$0.0004117	$509.9	$420.03K	$420.03K
4779	Thumb THUMB	$0.002024	1.00	$420.85K	$0.002047	$0.001959	$128.17	$420.85K	$420.85K
4780	UniLend Finance UFT	$0.004485 ₿0.0000077	6.78	$439.46K ₿769.42	$0.004587 ₿0.0000079	$0.004 ₿0.0000076	$54.76K ₿63.05	$439.46K ₿769.42	$439.46K ₿769.42
4782	Baby Wen BWEN	$0.004181	1.54	$419.98K	$0.004224	$0.004048	$215.45	$419.98K	$419.98K
4783	Wonderman Nation WNDR	$0.009096 ₿0.00000047	-0.12	$418.25K ₿18.51	$0.009154 ₿0.00000047	$0.009071 ₿0.00000045	$52.75K ₿0.18	$4.54M ₿235.42	$418.25K ₿18.51
4786	Speciex SPEX	$0.001633 ₿0.000000066	-2.53	$410.47K ₿9.94	$0.001757 ₿0.000000067	$0.00162 ₿0.000000058	$107.64K ₿0.23	$2.45M ₿99.42	$410.47K ₿9.94
4788	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4789	CLAPCAT $CLAP	$0.0005212	3.03	$416.68K	$0.0005271	$0.0004912	$1.16K	$416.68K	$416.68K
4790	tobi TOBI	$0.0004098	-1.93	$409.32K	$0.0004207	$0.0003845	$4.65K	$409.32K	$409.32K
4792	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1947 ₿0.0000017	$0.1599 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4793	Wat WAT	$0.0000009639	0.75	$405.51K	$0.0000009728	$0.0000008392	$49.68K	$405.51K	$405.51K
4798	Bistroo BIST	$0.00814 ₿0.00000037	1.50	$413.38K ₿21.5	$0.00815 ₿0.00000037	$0.007911 ₿0.00000037	$101.78K ₿1.05	$814.09K ₿37.45	$413.38K ₿21.5
4800	Aether Games AEG	$0.00107 ₿0.0000016	44.72	$443.11K ₿124.47	$0.001437 ₿0.0000017	$0.0007399 ₿0.0000016	$808.46K ₿3.1	$1.1M ₿1.65K	$443.11K ₿124.47
4801	r/CryptoCurrency Moons MOON	$0.08081 ₿0.0000040	1.94	$409.99K ₿324.53	$0.08201 ₿0.0000042	$0.07689 ₿0.0000039	$59.35K ₿2	$409.99K ₿324.53	$409.99K ₿324.53
4802	Crypterium CRPT	$0.004842 ₿0.00000080	0.01*	$411.5K ₿68.09	$0.004842 ₿0.00000080	$0.004842 ₿0.00000076	$6.29 ₿3.11	$458.41K ₿75.97	$411.5K ₿68.09
4804	Rocky ROCKY	$0.0004151	9.76	$412.37K	$0.0004217	$0.0003761	$351.51K	$412.37K	$412.37K
4808	Estee ESTEE	$0.000000825	-10.63	$347.11K	$0.000000943	$0.0000008124	$44.06K	$347.11K	$347.11K
4809	Shitzu SHITZU	$0.001346 ₿0.000000018	-13.24	$412.32K ₿0	$0.00156 ₿0.000000021	$0.001239 ₿0.000000018	$14.18K ₿0.06	$412.32K ₿10.59	$412.32K ₿0
4811	Biometric Financial BIOFI	$0.0001003 ₿0.000000022	10.29	$411.56K ₿69.64	$0.0001037 ₿0.000000024	$0.00008996 ₿0.000000022	$5.1K ₿1.03	$1M ₿225	$411.56K ₿69.64
4812	PepeSol PEPE	$0.0003852 ₿0.000000043	-2.89	$384.54K ₿0	$0.0003966 ₿0.000000049	$0.0003823 ₿0.000000036	$979.49 ₿1.2	$384.54K ₿43.5	$384.54K ₿0
4814	Don't Buy Inu DBI	$0.0002867 ₿0.000000055	3.39	$408.38K ₿78.89	$0.0002875 ₿0.000000055	$0.0002723 ₿0.000000052	$58.45 ₿0.08	$408.38K ₿78.89	$408.38K ₿78.89
4816	Groyper GROYPER	$0.00434	4.19	$403.38K	$0.004449	$0.004145	$4.23K	$403.38K	$403.38K
4817	BitcoinZ BTCZ	$0.00003249 ₿0.0000000013	10.32	$409.66K ₿17.65	$0.00003249 ₿0.0000000014	$0.0000293 ₿0.0000000013	$323.35 ₿1.08	$409.66K ₿29.4	$409.66K ₿17.65
4818	Solcial SLCL	$0.0004053 ₿0.000000030	-0.01*	$405.21K ₿27.83	$0.0004053 ₿0.000000037	$0.0004053 ₿0.000000029	$21.43 ₿0.01	$405.35K ₿30.24	$405.21K ₿27.83
4820	AiMalls AIT	$0.8134 ₿0.000067	-1.81	$404.19K ₿21.03	$0.8284 ₿0.000073	$0.7962 ₿0.000061	$893.47 ₿5.04	$669.1K ₿56.24	$404.19K ₿21.03
4821	EchoLeaks by Virtuals ECHO	$0.0004177	0.61	$416.59K	$0.0004207	$0.0004077	$690.11	$416.59K	$416.59K
4822	DOGMI DOGMI	$0.00001908	0.51	$404.53K	$0.00001925	$0.00001872	$482	$471.67K	$404.53K
4823	catownkimono COK	$0.0000003958	0.84	$398.85K	$0.0000004043	$0.0000003918	$55.71K	$398.85K	$398.85K
4826	ROOK ROOK	$0.5265 ₿0.000031	5.10	$400.84K ₿23.71	$0.5265 ₿0.000032	$0.4935 ₿0.000029	$22.34 ₿0.28	$667.84K ₿39.5	$400.84K ₿23.71
4828	Spacemesh $SMH	$0.005788 ₿0.000048	12.69	$415.93K ₿0	$0.00591 ₿0.000050	$0.00505 ₿0.000046	$145.46K ₿10.88	$415.93K	$415.93K ₿0
4829	NvirWorld NVIR	$0.0003144 ₿0.00000023	-1.25	$403.16K ₿284.73	$0.0003343 ₿0.00000024	$0.0003115 ₿0.00000022	$150.82K ₿22.02	$3.36M ₿2.53K	$403.16K ₿284.73
4830	DRIP $DRIP	$0.006063	-2.14	$404.02K	$0.006253	$0.005911	$1.95K	$404.02K	$404.02K
4831	Script Network SCPT	$0.0004963 ₿0.00000057	-1.19	$402.71K ₿152.82	$0.0005137 ₿0.00000064	$0.0004908 ₿0.00000055	$218.93K ₿30.33	$483.27K ₿580.51	$402.71K ₿152.82
4832	Draggy CTO DRAGGY	$0.000000000959	-6.57	$403.14K	$0.000000001025	$0.000000000942	$2.54K	$403.14K	$403.14K
4834	Guanciale by Virtuals GUAN	$0.000406	1.00	$405.63K	$0.0004139	$0.0004019	$48.83K	$405.63K	$405.63K
4835	Dtec token DTEC	$0.01515	-0.74	$403.56K	$0.01579	$0.01468	$149.2K	$5.13M	$403.56K
4836	Unfettered Ecosystem SOULS	$0.0003686 ₿0.000000084	8.87	$399.6K ₿70.27	$0.0004097 ₿0.000000087	$0.0003309 ₿0.000000082	$81.48K ₿4.36	$829.41K ₿191	$399.6K ₿70.27
4838	Sonic Name Service SNS	$0.007851	1.19	$402.54K	$0.007931	$0.007506	$3.74K	$766.5K	$402.54K
4842	Bomber Coin BCOIN	$0.004592 ₿0.0000010	0.97	$402.86K ₿76.66	$0.00458 ₿0.0000010	$0.004485 ₿0.00000097	$8.01K ₿1.98	$454.96K ₿103.47	$402.86K ₿76.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}