Страница результатов 32 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6515	Self Chain SLF	$0.0008178	-0.16	$137.3K	$0.0008281	$0.0008147	$146.18K	$276.25K	$137.3K
6516	blinkdotfun BLINK	$0.0001373	-1.25	$137.95K	$0.0001484	$0.000131	$3.6K	$137.95K	$137.95K
6517	Interlay INTR	$0.0005451 ₿0.00000064	8.54	$137.21K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.67K ₿0.28	$596.57K ₿642.22	$137.21K ₿97.89
6518	CrossWallet CWT	$0.001097 ₿0.00000011	-3.52	$137.17K ₿14.48	$0.00114 ₿0.00000011	$0.00108 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6520	AI PIN AI	$0.00137 ₿0.0000015	-5.74	$137.09K ₿36.68	$0.001467 ₿0.0000017	$0.00134 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6522	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001239 ₿0.000000000014	$0.000001176 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6523	EQIFi EQX	$0.000272 ₿0.00000012	-26.47	$136.25K ₿45.17	$0.0003725 ₿0.00000013	$0.0002611 ₿0.00000012	$13.1K ₿3.79	$136.25K ₿64.34	$136.25K ₿45.17
6527	GoldenRat RATS	$0.0000002552	-3.51	$136.03K	$0.000000265	$0.0000002497	$98.34	$136.03K	$136.03K
6530	CATS CATS	$0.0000002262	5.17	$135.75K	$0.0000002721	$0.000000191	$170.85K	$135.75K	$135.75K
6532	Andyman ANDYMAN	$0.0001415	-6.29	$135.65K	$0.000153	$0.0001389	$170.59	$135.65K	$135.65K
6533	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6536	Zapicorn ZAPI	$0.000146 ₿0.000000029	0.24	$135.5K ₿0	$0.000146 ₿0.000000032	$0.0001456 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6537	21Million 21M	$0.008034	-30.93	$135.34K	$0.01194	$0.007916	$12.75K	$137.66K	$135.34K
6538	BASED BASED	$0.0001353	-5.31	$135.34K	$0.0001451	$0.0001335	$41.62	$135.34K	$135.34K
6539	littlemanyu MANYU	$0.0001353	-5.40	$135.2K	$0.0001458	$0.0001333	$127.64	$135.2K	$135.2K
6542	Spacemesh $SMH	$0.001876 ₿0.000048	-2.66	$134.84K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.11K ₿10.88	$134.84K	$134.84K ₿0
6544	Musk It MUSKIT	$0.0001344	-5.75	$134.43K	$0.0001464	$0.0001318	$650.46	$134.43K	$134.43K
6545	Griffain New Hedge Fund CITADAIL	$0.0001343	-1.04	$135K	$0.0001396	$0.0001273	$2.13K	$135K	$135K
6548	Corgi CORGI	$0.0001341	-7.49	$134.17K	$0.000145	$0.0001331	$6.58	$134.17K	$134.17K
6552	Star STAR	$0.9853 ₿0.000014	0.62	$133.8K ₿46.33	$0.9946 ₿0.000014	$0.9792 ₿0.000014	$172.58 ₿0.39	$133.8K ₿46.33	$133.8K ₿46.33
6559	Just a chill guy (ETH) CHILLGUY	$0.0001333	-6.73	$133.42K	$0.0001429	$0.0001331	$11.82	$133.42K	$133.42K
6567	Smoothy SMTY	$0.001447 ₿0.000000090	-0.20	$131.52K ₿8.28	$0.001458 ₿0.	$0.001436 ₿0.	$291.35K ₿0	$143.8K ₿9.06	$131.52K ₿8.28
6570	r/FortNiteBR Bricks BRICK	$0.002065 ₿0.0000023	-9.04	$132.21K ₿153.31	$0.00227 ₿0.0000024	$0.002063 ₿0.0000022	$28.52 ₿1.21	$132.21K ₿153.31	$132.21K ₿153.31
6571	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6575	Move Dollar MOD	$0.995 ₿0.000014	-0.02	$131.55K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.68K ₿40.28	$131.55K ₿14.62	$131.55K ₿0
6579	Ertha ERTHA	$0.0001082 ₿0.000000040	16.66	$131.19K ₿49.09	$0.0001239 ₿0.000000043	$0.00009278 ₿0.000000038	$1.22K ₿6.47	$216.48K ₿81	$131.19K ₿49.09
6580	GemLink GLINK	$0.001177 ₿0.00000021	-2.76	$131.11K ₿18.23	$0.001238 ₿0.00000023	$0.001177 ₿0.00000021	$56 ₿0	$188.42K ₿34.09	$131.11K ₿18.23
6584	AIRENE by Virtuals AIRENE	$0.0001307	-8.15	$130.78K	$0.0001432	$0.0001284	$193.18	$130.78K	$130.78K
6587	Giveth GIV	$0.0003401 ₿0.00000020	23.51	$130.46K ₿43.19	$0.0003603 ₿0.00000021	$0.0002754 ₿0.00000020	$397.48 ₿1.27	$340.16K ₿206.61	$130.46K ₿43.19
6589	VoluMint VMINT	$0.0002138 ₿0.00000067	-18.59	$130.36K ₿410.58	$0.0002681 ₿0.00000072	$0.000211 ₿0.00000065	$2.16K ₿11.73	$213.89K ₿673.69	$130.36K ₿410.58
6590	Vestate VES	$0.0009068 ₿0.00000038	-1.75	$130.31K ₿0	$0.000923 ₿0.00000042	$0.0009068 ₿0.00000034	$84.45K ₿4.74	$453.41K ₿192.92	$130.31K ₿0
6591	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5728 ₿0.0000066	$0.4986 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6592	AgentLayer AGENT	$0.0001425	0.27	$130.13K	$0.0001469	$0.0001409	$73.84K	$142.32K	$130.13K
6593	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01373 ₿0.00000015	$0.0118 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6595	CertaiK by Virtuals CERTAI	$0.0001302	-10.92	$129.85K	$0.0001465	$0.0001297	$360.29	$129.85K	$129.85K
6599	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-6.41	$129.37K ₿0	$0.000000002191 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6601	Didi Duck DIDID	$0.0001293	-3.45	$129.15K	$0.0001363	$0.0001255	$214.2	$129.15K	$129.15K
6602	BitSong BTSG	$0.001071 ₿0.00000018	-5.37	$129.11K ₿21.57	$0.001136 ₿0.00000019	$0.00105 ₿0.00000018	$26.6 ₿0.01	$130.58K ₿22.77	$129.11K ₿21.57
6603	Govi GOVI	$0.008358 ₿0.0000039	-6.57	$129.05K ₿61.34	$0.009059 ₿0.0000041	$0.008163 ₿0.0000038	$18.76K ₿0.68	$267.47K ₿127.12	$129.05K ₿61.34
6607	Gamestarter GAME	$0.00181 ₿0.0000029	6.22	$128.81K ₿90.72	$0.002327 ₿0.0000030	$0.001704 ₿0.0000028	$12.48K ₿2.67	$181.46K ₿298.23	$128.81K ₿90.72
6613	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.61K ₿221.82	$0.2105 ₿0.0000024	$0.201 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.61K ₿221.82
6621	OX Coin OX	$0.00004886 ₿0.00000019	-3.00	$127.85K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$352.41 ₿4.23	$127.85K ₿725.78	$127.85K ₿725.78
6622	John the Coin JOHN	$0.0001349	-2.37	$127.79K	$0.0001382	$0.0001336	$35.16	$127.79K	$127.79K
6627	Lossless LSS	$0.00148 ₿0.0000032	1.12	$127.45K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$407.23 ₿4.02	$148.07K ₿322.63	$127.45K ₿201.89
6635	believe in something DTF	$0.000127	-13.27	$126.86K	$0.0001489	$0.0001265	$2.7K	$126.86K	$126.86K
6637	r/snoofi R/SNOOFI	$0.0001267	-4.86	$126.79K	$0.0001359	$0.0001256	$47.23	$126.79K	$126.79K
6640	Bitcat BITCAT	$0.0001262	-1.43	$126.21K	$0.0001309 ₿0.	$0.0001222 ₿0.	$12.66K ₿0	$126.21K	$126.21K
6643	Calaxy CLXY	$0.001368 ₿0.00000092	-2.86	$126.01K ₿84.87	$0.001435 ₿0.00000098	$0.001338 ₿0.00000092	$15.92 ₿0.08	$1.37M ₿921.41	$126.01K ₿84.87
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6645	Kontos KOS	$0.0006601	0.17	$125.94K	$0.0006605	$0.0006586	$11.51K	$660.16K	$125.94K
6647	el gato ELGATO	$0.00001257 ₿0.0000000023	-5.18	$125.76K ₿0	$0.00001348 ₿0.0000000028	$0.00001239 ₿0.0000000023	$33.67 ₿0.36	$125.76K ₿23.65	$125.76K ₿0
6648	Twin Protocol TWIN	$0.0004783	-6.41	$125.75K	$0.0005148	$0.0004697	$154.79	$478.23K	$125.75K
6650	ZAP ZAP	$0.001088	-2.16	$125.62K	$0.001391	$0.001085	$27.13K	$380.83K	$125.62K
6655	MOE MOE	$0.0001319	-4.59	$125.24K	$0.0001424	$0.0001305	$335.43	$125.24K	$125.24K
6657	AI Agent Layer AIFUN	$0.0002594	-8.24	$125.06K	$0.0003005	$0.0002588	$1.18K	$128.53K	$125.06K
6658	KIKICat KIKI	$0.000123	3.34	$120.98K	$0.000125	$0.0001119	$54.01K	$120.98K	$120.98K
6661	Planet Finance AQUA	$1.4 ₿0.00020	-3.56	$124.83K ₿18.59	$1.45 ₿0.00020	$1.37 ₿0.00020	$88.99 ₿0.01	$134.65K ₿19.9	$124.83K ₿18.59
6664	TN100x TN100X	$0.00001743 ₿0.000000035	-8.28	$124.72K ₿0	$0.00001915 ₿0.000000037	$0.00001705 ₿0.000000028	$1.39K ₿3.07	$148.44K ₿356.37	$124.72K ₿0
6665	Guanciale by Virtuals GUAN	$0.000126	-5.96	$124.7K	$0.000138	$0.0001259	$47.04K	$124.7K	$124.7K
6669	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6670	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-10.91	$124.37K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$236.65 ₿0.07	$297.75K ₿122.4	$124.37K ₿51.13
6673	SIZE SIZE	$0.0001274 ₿0.0000000020	-3.80	$124.05K ₿0	$0.0001373 ₿0.0000000021	$0.0001262 ₿0.0000000020	$358.57 ₿0.06	$124.05K ₿2.02	$124.05K ₿0
6680	OpSec OPSEC	$0.001247 ₿0.000026	-7.36	$123.37K ₿2.45K	$0.001359 ₿0.000030	$0.001022 ₿0.000025	$55.33K ₿37.01	$123.37K ₿2.54K	$123.37K ₿2.45K
6681	Avive AVIVE	$0.00004158 ₿0.00000028	0.11	$123.33K ₿0	$0.00004177 ₿0.	$0.00004131 ₿0.	$6.99 ₿0	$397.23K ₿2.85K	$123.33K ₿0
6683	Mintra MINT	$0.00005178 ₿0.000000015	-6.51	$123.16K ₿36.55	$0.00005633 ₿0.000000015	$0.00005153 ₿0.000000014	$0.69 ₿0.17	$123.16K ₿36.55	$123.16K ₿36.55
6685	Keke KEKE	$0.0000001782	31.57	$123K	$0.0000001995	$0.0000001314	$8.87K	$123K	$123K
6686	Krypton DAO KRD	$0.001198 ₿0.000011	5.17	$122.81K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$70.05K ₿0.1	$11.99M ₿116.57K	$122.81K ₿1.19K
6688	Bolt BOLT	$0.0001228 ₿0.000000049	-6.49	$122.68K ₿49.72	$0.0001313 ₿0.000000054	$0.000122 ₿0.000000048	$169.37 ₿2.14	$122.68K ₿49.72	$122.68K ₿49.72
6689	neur.sh NEUR	$0.0001322	-55.60	$122.64K	$0.000362	$0.0001313	$16.53K	$132.23K	$122.64K
6691	Major Frog MAJOR	$0.0001238	-5.25	$122.57K	$0.0001319	$0.0001226	$22.02	$122.57K	$122.57K
6693	Devin DEVIN	$0.0001225	-5.46	$122.52K	$0.0001322	$0.0001222	$3.74	$122.52K	$122.52K
6694	Trio (Ordinals) TRIO	$0.02044	-9.99	$122.48K	$0.02437	$0.01911	$115.4K	$429.22K	$122.48K
6696	Stash Inu STASH	$0.00001301 ₿0.000000024	-3.63	$122.23K ₿0	$0.0000137 ₿0.000000026	$0.00001298 ₿0.000000021	$50.79K ₿7.14	$122.23K ₿244.04	$122.23K ₿0
6698	Draggy CTO DRAGGY	$0.00000000029	-6.64	$122.18K	$0.000000000313	$0.000000000289	$3.39	$122.18K	$122.18K
6700	tobi TOBI	$0.0001222	-4.49	$122.04K	$0.0001324	$0.0001214	$472.41	$122.04K	$122.04K
6702	Thorstarter XRUNE	$0.001065 ₿0.00000032	-4.93	$121.7K ₿36.45	$0.001125 ₿0.00000033	$0.001044 ₿0.00000031	$85.52 ₿0.32	$570.72K ₿170.93	$121.7K ₿36.45
6703	DoctorX DRX	$0.000000599	-15.42	$121.13K	$0.0000007175	$0.0000005512	$13.68K	$121.13K	$121.13K
6705	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005078 ₿0.0000000058	$0.000493 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6707	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6709	Swarm SWARM	$0.0001213 ₿0.00039	-5.79	$121.36K ₿0	$0.0001307 ₿0.	$0.0001196 ₿0.	$29.84 ₿0	$121.36K	$121.36K ₿0
6710	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01969 ₿0.00000022	$0.01488 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6712	SaaSGo SAAS	$0.0001509	0.24	$120.78K	$0.0001552	$0.0001485	$19.9K	$150.97K	$120.78K
6716	MYSTCL MYST	$17.24 ₿0.015	-8.03	$120.71K ₿0	$18.9 ₿0.018	$17 ₿0.014	$8.97 ₿2.56	$120.71K ₿101.44	$120.71K ₿0
6718	Astrovault AXV	$0.001257 ₿0.0000023	-4.58	$120.56K ₿40.09	$0.00133 ₿0.0000023	$0.001253 ₿0.0000022	$2.65K ₿0.77	$278.81K ₿495.34	$120.56K ₿40.09
6721	This Is My Iguana TIMI	$0.0001277	-7.00	$120.36K	$0.0001384	$0.0001265	$321.71	$120.36K	$120.36K
6726	Guru Network GURU	$0.000388	-4.04	$119.88K	$0.0004127	$0.0003834	$3.2K	$387.96K	$119.88K
6732	Cellana Finance CELL	$0.0003479 ₿0.00000099	-5.50	$119.33K ₿0	$0.0003692 ₿0.0000010	$0.000342 ₿0.00000098	$84.41 ₿14.39	$382.15K ₿1.02K	$119.33K ₿0
6735	Sharbi $SHARBI	$0.00000159 ₿0.0000000000092	55.38	$119.16K ₿9.28	$0.000001639 ₿0.000000000010	$0.0000009989 ₿0.0000000000089	$2.05K ₿0.12	$119.16K ₿9.28	$119.16K ₿9.28
6736	Bitcicoin BITCI	$0.00001409 ₿0.000000021	-9.50	$119.15K ₿180.13	$0.00001699 ₿0.000000021	$0.00001369 ₿0.000000020	$7.04K ₿10.14	$293.4K ₿443.55	$119.15K ₿180.13
6739	AGIX AGX	$0.001189 ₿0.0000077	-6.60	$118.98K ₿0	$0.001276 ₿0.0000081	$0.001181 ₿0.0000072	$16.9 ₿11.28	$118.98K ₿770.68	$118.98K ₿0
6740	catownkimono COK	$0.000000117	-1.61	$118.84K	$0.000000121	$0.0000001159	$52.71K	$118.84K	$118.84K
6744	Wormhole Bridged USDC (Fantom) USDC	$0.08364	1.68	$118.41K	$0.1444	$0.07701	$10.32	$118.41K	$118.41K
6760	TIME TIME	$0.0000002519	-5.20	$117.25K	$0.0000002684	$0.0000002468	$17.18	$117.25K	$117.25K
6767	ROD.AI RODAI	$0.000000002128 ₿0.00000000000042	-5.05	$116.68K ₿0	$0.000000002265 ₿0.00000000000042	$0.000000002101 ₿0.00000000000034	$249.8 ₿3.5	$147.68K ₿29.59	$116.68K ₿0
6771	Nyan Heroes NYAN	$0.0007952	-8.57	$116.38K	$0.0008999	$0.0007637	$14.72K	$795.23K	$116.38K
6773	PowerTrade Fuel PTF	$0.004721 ₿0.00000019	0.29	$116.25K ₿4.85	$0.004743 ₿0.00000019	$0.004684 ₿0.00000018	$57.44K ₿1.13	$1.89M ₿78.92	$116.25K ₿4.85
6774	PIGU PIGU	$0.000001159	-0.21	$116.16K	$0.00000117	$0.00000114	$67.35	$116.16K	$116.16K
6776	SuiPad SUIP	$0.001681 ₿0.0000015	-0.95	$116.1K ₿105.35	$0.00181 ₿0.0000016	$0.001636 ₿0.0000015	$6.74K ₿1.96	$168.14K ₿159.56	$116.1K ₿105.35
6777	Night Fury FURY	$0.000116	0	$116K	$0	$0	$3.08K	$116K	$116K
6779	Natus Vincere Fan Token NAVI	$0.06636 ₿0.0000063	-6.59	$115.9K ₿13.86	$0.5875 ₿0.0000068	$0.5443 ₿0.0000063	$0.3 ₿0	$331.82K ₿31.79	$115.9K ₿13.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}