Ergebnisseite 29 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	Uniswap Protocol UNI	$0.0007112 ₿0.00022	30.46	$711.3K ₿5.54K	$0.0007576 ₿0.	$0.0005445 ₿0.	$24.77K ₿0	$711.3K	$711.3K ₿5.54K
4245	Pendulum PEN	$0.02152 ₿0.0000011	-25.33	$707.62K ₿0	$0.03001 ₿0.0000011	$0.02152 ₿0.0000010	$2.73K ₿0.17	$3.48M ₿217.75	$707.62K ₿0
4246	BORED BORED	$0.0007069	7.16	$707K	$0.0007125	$0.0006412	$15.88	$707K	$707K
4247	BinStarter BSR	$0.01879 ₿0.0000011	2.62	$706.61K ₿0	$0.01904 ₿0.0000011	$0.01825 ₿0.0000010	$10.95K ₿0.04	$1.88M ₿94.13	$706.61K ₿0
4248	NerveNetwork NVT	$0.001685 ₿0.00000025	1.62	$706.45K ₿103.56	$0.001691 ₿0.00000025	$0.001655 ₿0.00000025	$13.98 ₿0	$3.54M ₿541.57	$706.45K ₿103.56
4249	Samsunspor Fan Token SAM	$0.3532 ₿0.000018	3.30	$705.98K ₿48.72	$0.3532 ₿0.000021	$0.3418 ₿0.000013	$38.55K ₿0.03	$1.94M ₿104.07	$705.98K ₿48.72
4250	Polkamarkets POLK	$0.00706 ₿0.00000057	5.59	$705.83K ₿57.17	$0.007159 ₿0.00000065	$0.006669 ₿0.00000055	$80.47K ₿3.84	$705.83K ₿57.17	$705.83K ₿57.17
4252	CryptoZoon ZOON	$0.0008631 ₿0.000000015	2.82	$704.86K ₿12.82	$0.000866 ₿0.000000015	$0.0008391 ₿0.000000014	$88.09K ₿0.9	$859.55K ₿15.63	$704.86K ₿12.82
4253	Hacash HAC	$0.4985 ₿0.00022	3.57	$704.13K ₿173.4	$0.4996 ₿0.00026	$0.449 ₿0.00022	$10.34K ₿1.7	$704.14K ₿173.41	$704.13K ₿173.4
4254	DNA DNA	$0.000000000017	5.70	$703.82K	$0.000000000017	$0.000000000016	$569.73K	$703.82K	$703.82K
4255	CryptoFarmers FARM	$0.02363	-0.48	$703.34K	$0.02375	$0.02342	$95.76	$1.18M	$703.34K
4256	DORA AI by Virtuals DORA	$0.0008228	20.67	$703.1K	$0.0008459	$0.0006752	$14.86K	$822.89K	$703.1K
4257	Musk It MUSKIT	$0.0007014	4.79	$701.79K	$0.0008315	$0.0006693	$341.43K	$701.79K	$701.79K
4258	Quad Terminal QUAD	$0.002802 ₿0.00000013	2.54	$700.76K ₿33.51	$0.002802 ₿0.00000013	$0.002732 ₿0.00000013	$18.11 ₿0	$1.11M ₿53.43	$700.76K ₿33.51
4261	Welshare Health Token WEL	$0.002852	5.05	$701.09K	$0.003049	$0.002392	$57.75K	$7.13M	$701.09K
4262	Taurus TAURUS	$0.0007016	-3.49	$705.79K	$0.0008066	$0.0006987	$4.61K	$705.79K	$705.79K
4265	Hop Protocol HOP	$0.009469 ₿0.00000079	7.38	$712.61K ₿59.98	$0.009598 ₿0.00000080	$0.008742 ₿0.00000076	$305.87 ₿1.58	$9.47M ₿797.38	$712.61K ₿59.98
4266	Blockchain Brawlers BRWL	$0.0006965 ₿0.00000014	4.53	$696.56K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$103.34K ₿19.69	$696.56K ₿140.36	$696.56K ₿140.36
4267	Roundtable RTB	$0.001268 ₿0.00000022	8.59	$695.91K ₿110.58	$0.001268 ₿0.00000022	$0.001168 ₿0.00000021	$8.06K ₿0.47	$1.27M ₿221.41	$695.91K ₿110.58
4269	BAI Stablecoin BAI	$0.9987 ₿0.000014	0.98	$698.78K ₿18.58	$1 ₿0.000014	$0.9853 ₿0.000014	$616.49 ₿0.92	$698.78K ₿18.58	$698.78K ₿18.58
4272	Anon ANON	$0.0006939	5.41	$693.91K	$0.0007052	$0.000654	$85.68K	$693.91K	$693.91K
4276	OpSec OPSEC	$0.008004 ₿0.000026	8.32	$791.64K ₿2.45K	$0.008109 ₿0.000030	$0.006425 ₿0.000025	$61.78K ₿37.01	$791.64K ₿2.54K	$791.64K ₿2.45K
4278	Kintsugi KINT	$0.1999 ₿0.000016	3.45	$691.63K ₿37.48	$0.2025 ₿0.000017	$0.1884 ₿0.000015	$87.53K ₿0.58	$2M ₿166.26	$691.63K ₿37.48
4279	sEUR SEUR	$0.6946 ₿0.000015	0.55	$691.27K ₿15.37	$0.7043 ₿0.000015	$0.6901 ₿0.000015	$5.1K ₿0.09	$691.27K ₿15.37	$691.27K ₿15.37
4280	WigoSwap WIGO	$0.0003906 ₿0.00000020	24.32	$700.99K ₿355.97	$0.0003941 ₿0.00000021	$0.000313 ₿0.00000019	$1.23K ₿3.65	$701.01K ₿377.16	$700.99K ₿355.97
4283	Itheum ITHEUM	$0.001146 ₿0.00000020	10.37	$695.16K ₿189.29	$0.00116 ₿0.00000021	$0.001038 ₿0.00000020	$923.31 ₿0.98	$974.88K ₿207.44	$695.16K ₿189.29
4284	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001639 ₿0.0000000013	$0.0001519 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4285	nftxbt NFTXBT	$0.0006954	14.97	$691.83K	$0.0007012	$0.000603	$3.07K	$691.83K	$691.83K
4288	Pisces PISCES	$0.0006895	15.18	$689.72K	$0.0006936	$0.0005967	$8.58K	$689.72K	$689.72K
4289	Mirrored Ether METH	$3 ₿0.000050	8.12	$686.32K ₿11.59	$3.03 ₿0.000051	$2.77 ₿0.000050	$369.51K ₿8.29	$686.32K ₿11.59	$686.32K ₿11.59
4291	Leo LEO	$0.000689	9.37	$689.13K	$0.0006941	$0.0006248	$3.08K	$689.13K	$689.13K
4292	BURN BURN	$0.00000365 ₿0.00000000021	1.86	$686.39K ₿0	$0.00000367	$0.00000358	$54.92 ₿0.01	$686.39K ₿40.01	$686.39K ₿0
4293	DerivaDAO DDX	$0.01289 ₿0.0000011	3.82	$686.3K ₿62.54	$0.0129 ₿0.0000011	$0.01241 ₿0.00000099	$421.6 ₿0.02	$686.38K ₿62.54	$686.3K ₿62.54
4294	McPepe's PEPES	$0.00000688 ₿0.00000000017	0.62	$688.31K ₿17.83	$0.000006989 ₿0.00000000017	$0.00000681 ₿0.00000000017	$126.22 ₿0	$688.31K ₿17.83	$688.31K ₿17.83
4296	blinkdotfun BLINK	$0.0006858	22.97	$685.58K	$0.0006908	$0.0005532	$27.81K	$685.58K	$685.58K
4297	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01937 ₿0.00000016	$0.01834 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4298	Ethernity Cloud ECLD	$0.001321 ₿0.00000028	9.54	$686.32K ₿0	$0.001323 ₿0.00000031	$0.001191 ₿0.00000028	$171.65 ₿2.42	$1.32M ₿285.41	$686.32K ₿0
4302	Karat KAT	$0.0006261 ₿0.000000061	-0.41	$682.67K ₿28.14	$0.0006287 ₿0.000000065	$0.0006216 ₿0.000000060	$99.28K ₿0.64	$1.23M ₿120.2	$682.67K ₿28.14
4303	DRIP $DRIP	$0.01029	19.45	$684.42K	$0.01042	$0.008584	$8.82K	$684.42K	$684.42K
4304	Aquarius AQUARIUS	$0.000684	15.05	$684.26K	$0.0006892	$0.0005897	$3.69K	$684.26K	$684.26K
4305	Waterfall WATER	$0.000216	-1.71	$681.8K	$0.00022	$0.00021	$79.72K	$5.51M	$681.8K
4306	COCOS BCX COMBO	$0.008259 ₿0.000013	7.14	$680.44K ₿987.06	$0.008317 ₿0.000014	$0.007466 ₿0.000013	$474.26K ₿56.38	$825.98K ₿1.39K	$680.44K ₿987.06
4307	Dtec token DTEC	$0.02562	17.98	$681.76K	$0.02717	$0.02171	$205.87K	$8.67M	$681.76K
4308	Solana Ecosystem Index SOLI	$5.46 ₿0.00010	4.69	$681.33K ₿12.51	$5.46 ₿0.00010	$5.2 ₿0.000076	$11.65 ₿0	$681.33K ₿12.51	$681.33K ₿12.51
4309	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.02	$680.41K ₿37.19	$0.00172 ₿0.000000096	$0.001705 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4310	MoonBag MBAG	$0.00000955	6.27	$680.89K	$0.000009989	$0.0000083	$5.07K	$726.87K	$680.89K
4313	Everyworld EVERY	$0.0002882 ₿0.00000085	8.99	$677.6K ₿0	$0.000297 ₿0.00000096	$0.0002644 ₿0.00000066	$2.94K ₿35.39	$2.88M ₿8.51K	$677.6K ₿0
4315	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4316	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.3995 ₿0.0000033	$0.3853 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4317	Terraport TERRA	$0.003062 ₿0.00000028	-2.61	$675.07K ₿0	$0.003185 ₿0.00000030	$0.003035 ₿0.00000027	$87.02K ₿0.53	$1.96M ₿218	$675.07K ₿0
4320	AI INU AIINU	$0.001542 ₿0.00000015	10.55	$671.07K ₿0	$0.001559 ₿0.00000023	$0.001391 ₿0.00000011	$1.15K ₿14.38	$1.54M	$671.07K ₿0
4321	Hord HORD	$0.002632 ₿0.00000023	-0.61	$667.32K ₿58.05	$0.002739 ₿0.00000023	$0.002501 ₿0.00000022	$82.75K ₿0.66	$842.62K ₿74.43	$667.32K ₿58.05
4323	Terminal TERMINAL	$0.0008358	7.75	$668.28K	$0.0008674	$0.0007719	$2.88K	$835.49K	$668.28K
4324	PointPay PXP	$0.02213	-0.12	$664.61K	$0.02223	$0.02212	$467.67K	$2.22M	$664.61K
4326	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4328	Ben the Dog BENDOG	$0.0006631	-1.36	$663.18K	$0.000998	$0.0006313	$574.35K	$663.18K	$663.18K
4332	Maza MZC	$0.0002879 ₿0.000000027	32.50	$660.46K ₿62.47	$0.003429 ₿0.000000029	$0.00232 ₿0.000000019	$2.72 ₿0	$696.58K ₿67.13	$660.46K ₿62.47
4333	Arkreen Token AKRE	$0.0001143 ₿0.000000072	2.63	$660.38K ₿0	$0.0001146 ₿0.000000079	$0.0001105 ₿0.000000070	$207.58 ₿0.83	$1.14M ₿1.82	$660.38K ₿0
4335	Sonic Snipe Bot SONIC	$0.1293	11.12	$659.9K	$0.1328	$0.1163	$12.24K	$789.25K	$659.9K
4336	Universal Basic Compute UBC	$0.0006645	8.10	$660.65K	$0.0006645	$0.0006101	$405.71K	$664.52K	$660.65K
4339	Edge Matrix Computing EMC	$0.002897 ₿0.000026	-1.73	$658K ₿0	$0.004145 ₿0.000026	$0.002756 ₿0.000024	$78.34K ₿10.02	$2.84M ₿26.37K	$658K ₿0
4340	Tranche Finance SLICE	$0.03778 ₿0.00000088	6.84	$658.12K ₿13.89	$0.0378 ₿0.00000081	$0.03477 ₿0.00000060	$82.71K ₿1.32	$755.62K ₿15.94	$658.12K ₿13.89
4341	Planet Token PLANET	$0.0000007726 ₿0.0000000010	4.82	$657.84K ₿885.41	$0.0000008112 ₿0.0000000011	$0.0000007219 ₿0.0000000010	$151.51K ₿84.75	$772.61K ₿1.04K	$657.84K ₿885.41
4342	Crowny Token CRWNY	$0.0009375 ₿0.00000012	-1.99	$657.47K ₿83.28	$0.0009885 ₿0.00000012	$0.0009321 ₿0.00000011	$3.59K ₿0.05	$763.04K ₿96.65	$657.47K ₿83.28
4343	MAPS MAPS	$0.008762 ₿0.00000038	16.76	$658.41K ₿28.4	$0.008846 ₿0.00000038	$0.007469 ₿0.00000037	$197.4 ₿1.93	$87.79M ₿3.79K	$658.41K ₿28.4
4344	web3war FPS	$0.01663 ₿0.0000023	-6.12	$657.95K ₿42.12	$0.01783 ₿0.0000024	$0.01662 ₿0.0000023	$79.18K ₿0.18	$2.49M ₿360.19	$657.95K ₿42.12
4345	IXO IXO	$0.007559 ₿0.0000010	14.25	$654.9K ₿92.93	$0.007558 ₿0.0000011	$0.006592 ₿0.00000098	$65.27 ₿0.07	$954.46K ₿135.43	$654.9K ₿92.93
4346	Guru Network GURU	$0.002118	0.05	$654.52K	$0.002179	$0.002082	$161.77K	$2.12M	$654.52K
4347	Effective accelerationism E/ACC	$0.0006565	9.76	$660.41K	$0.0006923	$0.0005931	$15.96K	$660.41K	$660.41K
4348	Ordiswap ORDS	$0.0009228 ₿0.0000023	15.80	$657.65K ₿1.42K	$0.0009368 ₿0.0000026	$0.000796 ₿0.0000023	$468.91K ₿149	$927.97K ₿2.4K	$657.65K ₿1.42K
4351	Fishkoin KOIN	$0.00000003411 ₿0.0000000000055	2.70	$652.54K ₿0	$0.00000003456 ₿0.0000000000061	$0.00000003322 ₿0.0000000000054	$342.45 ₿0.33	$652.54K ₿115.81	$652.54K ₿0
4352	BaseSwap BSWAP	$0.09043 ₿0.000019	6.36	$649.31K ₿0	$0.09325 ₿0.000021	$0.08454 ₿0.000018	$11.11K ₿4.68	$900.32K ₿4.09	$649.31K ₿0
4358	OraiDEX ORAIX	$0.001199 ₿0.00000025	8.05	$647.21K ₿110.94	$0.001208 ₿0.00000025	$0.0011 ₿0.00000024	$105.59K ₿3.69	$885.4K ₿187.87	$647.21K ₿110.94
4359	Ertha ERTHA	$0.0005339 ₿0.000000040	2.55	$647.64K ₿49.09	$0.0005343 ₿0.000000043	$0.0005167 ₿0.000000038	$2.81M ₿6.47	$1.07M ₿81	$647.64K ₿49.09
4364	ATEHUN ATEHUN	$0.7099	-1.50	$644.5K	$0.7813	$0.6973	$5.84K	$644.5K	$644.5K
4365	BVM BVM	$0.02597 ₿0.000068	10.34	$644.77K ₿0	$0.02704 ₿0.000080	$0.02352 ₿0.000068	$1.93K ₿123.37	$2.59M ₿7.06K	$644.77K ₿0
4367	DeFi Yield Protocol DYP	$0.0413 ₿0.0000054	955.90	$641.6K ₿110.43	$0.04136 ₿0.0000059	$0.003911 ₿0.0000054	$103.05 ₿7.71	$1.03M ₿138.43	$641.6K ₿110.43
4368	CheckDot CDT	$0.08685 ₿0.0000098	4.86	$641.86K ₿72.36	$0.08712 ₿0.000010	$0.08282 ₿0.0000095	$12.44K ₿2.35	$868.48K ₿97.91	$641.86K ₿72.36
4371	Göztepe S.K. Fan Token GOZ	$0.177 ₿0.000017	2.15	$643.61K ₿41.8	$0.1846 ₿0.000018	$0.172 ₿0.000016	$105.18K ₿7.9	$1.24M ₿123.49	$643.61K ₿41.8
4372	OG Peanut PEANUT	$0.0006403	13.91	$640.33K	$0.0006541	$0.0005611	$251.6K	$640.33K	$640.33K
4374	Bostrom BOOT	$0.00000000097 ₿0.00000000000052	8.80	$638.67K ₿310.21	$0.000000000975 ₿0.00000000000054	$0.000000000889 ₿0.00000000000051	$202.69 ₿0.11	$1.22M ₿626.86	$638.67K ₿310.21
4375	LIF3 LSHARE (OLD) LSHARE	$21.65 ₿0.0017	25.64	$640.49K ₿51.13	$22.54 ₿0.0017	$17.06 ₿0.0016	$3.96K ₿0.07	$1.53M ₿122.4	$640.49K ₿51.13
4376	3DPass P3D	$0.001503 ₿0.00000022	7.55	$639.03K ₿0	$0.001508 ₿0.00000026	$0.001372 ₿0.00000022	$9.82K ₿2.12	$1.08M	$639.03K ₿0
4377	Koto KOTO	$0.0006359	7.33	$636.76K	$0.0006499	$0.0005925	$63.78K	$636.76K	$636.76K
4378	Let Him Cook $COOK	$0.0006386	33.16	$635.64K	$0.0006397	$0.0004759	$21.14K	$635.64K	$635.64K
4379	AAG AAG	$0.001011 ₿0.00000013	-0.01*	$637.5K ₿59.84	$0.001011 ₿0.00000013	$0.001011 ₿0.00000013	$0.71 ₿1.33	$1.01M ₿134.63	$637.5K ₿59.84
4381	Keke KEKE	$0.0000009209	9.38	$635.45K	$0.0000011	$0.0000008089	$18.56K	$635.45K	$635.45K
4385	BloodLoop $BLS	$0.01303	-9.00	$633.38K	$0.01432	$0.01303	$199.67K	$4.56M	$633.38K
4387	BarbieCrashBandicootRFK88 SOLANA	$0.000000000711 ₿0.000000000000011	24.43	$631.66K ₿0	$0.00000000071 ₿0.000000000000011	$0.000000000568 ₿0.000000000000011	$13.02K ₿0.01	$631.66K ₿9.93	$631.66K ₿0
4388	Bware INFRA	$0.1295 ₿0.000016	1.30	$630.98K ₿67.98	$0.1358 ₿0.000016	$0.1269 ₿0.000015	$168.22K ₿3.81	$12.95M ₿1.61K	$630.98K ₿67.98
4390	Cogito Finance CGV	$0.005925 ₿0.0000023	5.00	$633.82K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.21K ₿4.29	$5.93M ₿2.37K	$633.82K ₿221.82
4391	Big Pharmai DRUGS	$0.0005729	7.59	$630.21K	$0.0006365	$0.0005282	$12.33K	$630.21K	$630.21K
4393	Angola AGLA	$0.001259 ₿0.00000035	5.69	$624.26K ₿176.95	$0.001254 ₿0.00000039	$0.001185 ₿0.00000034	$349.32K ₿8.38	$3.75M ₿1.06K	$624.26K ₿176.95
4394	BASED•INTERNET•PANDA (Runes) BIP	$0.001254	4.26	$627.35K	$0.001257	$0.001203	$57.91	$627.35K	$627.35K
4396	Moby MOBY	$0.01727 ₿0.000015	-1.75	$711.76K ₿372.65	$0.01926 ₿0.000016	$0.01512 ₿0.000014	$52.53K ₿5.07	$1.73M ₿1.51K	$711.76K ₿372.65
4397	DinoLFG DINO	$0.002007 ₿0.00000026	24.00	$628.41K ₿84.42	$0.002264 ₿0.00000031	$0.001611 ₿0.00000026	$59.71K ₿2.25	$669.35K ₿89.92	$628.41K ₿84.42
4400	YAM YAM	$0.04216 ₿0.0000018	0.05	$623.53K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$80.13K ₿0.09	$639.29K ₿27.38	$623.53K ₿26.7
4401	Andromeda ANDR	$0.003361 ₿0.000013	-4.26	$621.96K ₿397.26	$0.003515 ₿0.000014	$0.003356 ₿0.000012	$72.03K ₿7.05	$3.36M ₿13.08K	$621.96K ₿397.26
4402	CATS CATS	$0.000002529	8.14	$622.02K	$0.000002659	$0.00000234	$972.68K	$1.52M	$622.02K
4404	Morra MORRA	$0.001566 ₿0.00000027	6.55	$620.75K ₿104.7	$0.001574 ₿0.00000030	$0.001469 ₿0.00000026	$2.06K ₿0.78	$782.32K ₿138.24	$620.75K ₿104.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}