Ergebnisseite 29 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	CryptoFarmers FARM	$0.02367	15.52	$704.53K	$0.0246	$0.02043	$556.47	$1.18M	$704.53K
4240	Musk It MUSKIT	$0.0007019	-6.89	$702.11K	$0.0008315	$0.0006632	$368K	$702.11K	$702.11K
4241	CryptoZoon ZOON	$0.000863 ₿0.000000015	0.56	$704.99K ₿12.82	$0.000866 ₿0.000000015	$0.0008304 ₿0.000000014	$87.58K ₿0.9	$859.72K ₿15.63	$704.99K ₿12.82
4242	DinoLFG DINO	$0.001991 ₿0.00000026	21.91	$623.21K ₿84.42	$0.002241 ₿0.00000031	$0.00161 ₿0.00000026	$61.53K ₿2.25	$663.8K ₿89.92	$623.21K ₿84.42
4244	Anon ANON	$0.0006987	-3.88	$698.76K	$0.0007284	$0.0006498	$91.26K	$698.76K	$698.76K
4245	BinStarter BSR	$0.01878 ₿0.0000011	1.70	$706.18K ₿0	$0.01904 ₿0.0000011	$0.01825 ₿0.0000010	$10.81K ₿0.04	$1.88M ₿94.13	$706.18K ₿0
4247	NerveNetwork NVT	$0.001673 ₿0.00000025	0.34	$701.28K ₿103.56	$0.001691 ₿0.00000025	$0.001655 ₿0.00000025	$13.63 ₿0	$3.51M ₿541.57	$701.28K ₿103.56
4248	Samsunspor Fan Token SAM	$0.3519 ₿0.000018	2.69	$703.38K ₿48.72	$0.353 ₿0.000021	$0.3418 ₿0.000013	$35.66K ₿0.03	$1.94M ₿104.07	$703.38K ₿48.72
4249	Quad Terminal QUAD	$0.002791 ₿0.00000013	2.13	$697.39K ₿33.51	$0.002801 ₿0.00000013	$0.002732 ₿0.00000013	$18.03 ₿0	$1.11M ₿53.43	$697.39K ₿33.51
4250	sEUR SEUR	$0.7038 ₿0.000015	1.57	$700.28K ₿15.37	$0.7039 ₿0.000015	$0.6887 ₿0.000015	$2.07K ₿0.09	$700.28K ₿15.37	$700.28K ₿15.37
4251	BORED BORED	$0.0006987	5.89	$684.67K	$0.0007125	$0.0006412	$15.66	$684.67K	$684.67K
4254	Hacash HAC	$0.4911 ₿0.00022	4.08	$693.12K ₿173.4	$0.4968 ₿0.00026	$0.449 ₿0.00022	$10.15K ₿1.7	$693.12K ₿173.41	$693.12K ₿173.4
4255	BAI Stablecoin BAI	$0.9923 ₿0.000014	0.26	$694.24K ₿18.58	$1 ₿0.000014	$0.9803 ₿0.000014	$603.9 ₿0.92	$694.24K ₿18.58	$694.24K ₿18.58
4256	Craze CRAZE	$0.0006953	-9.98	$696.37K	$0.0007724	$0.0006745	$5.47K	$696.37K	$696.37K
4257	Chuck CHUCK	$0.0007729	-1.82	$688.84K	$0.0007931	$0.0007692	$50.59K	$743.65K	$688.84K
4258	Big Pharmai DRUGS	$0.0006275	16.39	$691.23K	$0.0006318	$0.0005282	$4.91K	$691.23K	$691.23K
4259	Fofar FOFAR	$0.000001689 ₿0.000000000042	18.61	$709.28K ₿0	$0.000001689 ₿0.000000000064	$0.00000141 ₿0.000000000031	$7.76K ₿8.3	$709.28K ₿17.71	$709.28K ₿0
4260	Waterfall WATER	$0.0002163	2.28	$682.88K	$0.0002221	$0.00021	$79.39K	$5.52M	$682.88K
4262	McPepe's PEPES	$0.000006919 ₿0.00000000017	1.30	$692.3K ₿17.83	$0.00000696 ₿0.00000000017	$0.00000681 ₿0.00000000017	$68.13 ₿0	$692.3K ₿17.83	$692.3K ₿17.83
4265	Kintsugi KINT	$0.1989 ₿0.000016	2.71	$688.62K ₿37.48	$0.2025 ₿0.000017	$0.1884 ₿0.000015	$89.1K ₿0.58	$1.99M ₿166.26	$688.62K ₿37.48
4266	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001643 ₿0.0000000013	$0.0001522 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4267	Itheum ITHEUM	$0.001126 ₿0.00000020	7.24	$682.85K ₿189.29	$0.00116 ₿0.00000021	$0.001038 ₿0.00000020	$1.06K ₿0.98	$957.62K ₿207.44	$682.85K ₿189.29
4270	Mirrored Ether METH	$3 ₿0.000050	7.68	$687.59K ₿11.59	$3.02 ₿0.000051	$2.77 ₿0.000050	$325.08K ₿8.29	$687.59K ₿11.59	$687.59K ₿11.59
4271	Blockchain Brawlers BRWL	$0.000687 ₿0.00000014	1.97	$687.05K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$99.67K ₿19.69	$687.05K ₿140.36	$687.05K ₿140.36
4272	Crowny Token CRWNY	$0.0009745 ₿0.00000012	1.69	$682.63K ₿83.28	$0.0009802 ₿0.00000012	$0.0009553 ₿0.00000011	$1.75K ₿0.05	$792.25K ₿96.65	$682.63K ₿83.28
4274	nftxbt NFTXBT	$0.0006799	7.39	$676.39K	$0.0007012	$0.000603	$2.88K	$676.39K	$676.39K
4275	Everyworld EVERY	$0.0002935 ₿0.00000085	11.87	$690.17K ₿0	$0.000297 ₿0.00000096	$0.0002589 ₿0.00000066	$6.43K ₿35.39	$2.94M ₿8.51K	$690.17K ₿0
4277	WOZX WOZX	$0.001226 ₿0.00000010	4.78	$758.18K ₿64.05	$0.001232 ₿0.00000010	$0.001107 ₿0.000000098	$1.1K ₿0.33	$1.23M ₿102.85	$758.18K ₿64.05
4278	BURN BURN	$0.00000365 ₿0.00000000021	1.45	$686.39K ₿0	$0.00000367	$0.00000358	$54.92 ₿0.01	$686.39K ₿40.01	$686.39K ₿0
4279	DRIP $DRIP	$0.0103	14.83	$684.76K	$0.01042	$0.008551	$9.78K	$684.76K	$684.76K
4281	Planet Token PLANET	$0.000000778 ₿0.0000000010	3.51	$662.36K ₿885.41	$0.000000795 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$145.64K ₿84.75	$777.92K ₿1.04K	$662.36K ₿885.41
4284	RAT Escape RAT	$0.0006983	5.93	$691.59K	$0.0007018	$0.0006509	$100.6K	$691.59K	$691.59K
4285	Karat KAT	$0.0006278 ₿0.000000061	0.18	$684.44K ₿28.14	$0.0006291 ₿0.000000065	$0.0006216 ₿0.000000060	$108.25K ₿0.64	$1.23M ₿120.2	$684.44K ₿28.14
4286	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01941 ₿0.00000016	$0.01838 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4289	Terraport TERRA	$0.003142 ₿0.00000028	-0.06	$692.75K ₿0	$0.003185 ₿0.00000030	$0.003041 ₿0.00000027	$92.2K ₿0.53	$2.02M ₿218	$692.75K ₿0
4291	Solana Ecosystem Index SOLI	$5.46 ₿0.00010	2.03	$681.33K ₿12.51	$5.46 ₿0.00010	$5.2 ₿0.000076	$11.65 ₿0	$681.33K ₿12.51	$681.33K ₿12.51
4292	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.001718 ₿0.000000096	$0.001705 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4293	MoonBag MBAG	$0.000009619	6.46	$685.08K	$0.000009989	$0.0000083	$5.09K	$731.35K	$685.08K
4294	WigoSwap WIGO	$0.0003706 ₿0.00000020	13.65	$665.21K ₿355.97	$0.0003756 ₿0.00000021	$0.000313 ₿0.00000019	$1.42K ₿3.65	$665.23K ₿377.16	$665.21K ₿355.97
4296	Terminal TERMINAL	$0.0008511	8.87	$679.9K	$0.0008674	$0.0007719	$2.59K	$850.01K	$679.9K
4297	blinkdotfun BLINK	$0.0006687	17.26	$668.26K	$0.0006843	$0.0005532	$26.22K	$668.26K	$668.26K
4299	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4300	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.4004 ₿0.0000033	$0.3863 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4303	AI INU AIINU	$0.001528 ₿0.00000015	6.27	$656.92K ₿0	$0.001558 ₿0.00000023	$0.001391 ₿0.00000011	$939.17 ₿14.38	$1.51M	$656.92K ₿0
4304	Edge Matrix Computing EMC	$0.002859 ₿0.000026	-11.35	$668.06K ₿0	$0.004145 ₿0.000026	$0.002756 ₿0.000024	$79.12K ₿10.02	$2.88M ₿26.37K	$668.06K ₿0
4305	Dtec token DTEC	$0.02466	8.20	$656.29K	$0.02575	$0.02171	$219.98K	$8.35M	$656.29K
4308	Aquarius AQUARIUS	$0.000666	3.27	$669.3K	$0.0006841	$0.0005776	$5.41K	$669.3K	$669.3K
4309	web3war FPS	$0.01693 ₿0.0000023	-4.45	$670.37K ₿42.12	$0.01783 ₿0.0000024	$0.01693 ₿0.0000023	$81.47K ₿0.18	$2.54M ₿360.19	$670.37K ₿42.12
4310	DerivaDAO DDX	$0.01252 ₿0.0000011	0.80	$666.45K ₿62.54	$0.01252 ₿0.0000011	$0.01241 ₿0.00000099	$33.19 ₿0.02	$666.53K ₿62.54	$666.45K ₿62.54
4312	PointPay PXP	$0.02219	0.33	$665.93K	$0.0222	$0.0221	$478.37K	$2.22M	$665.93K
4314	Akuma Inu AKUMA	$0.0000009901	-1.98	$660.4K	$0.00000101	$0.0000009315	$85.83K	$660.4K	$660.4K
4315	Hord HORD	$0.002625 ₿0.00000023	-2.08	$665.94K ₿58.05	$0.002693 ₿0.00000023	$0.002501 ₿0.00000022	$81.96K ₿0.66	$840.89K ₿74.43	$665.94K ₿58.05
4317	Guru Network GURU	$0.002123	-1.52	$656.2K	$0.002179	$0.002082	$165.71K	$2.12M	$656.2K
4318	Ethernity Cloud ECLD	$0.001277 ₿0.00000028	5.00	$662.14K ₿0	$0.001319 ₿0.00000031	$0.001191 ₿0.00000028	$288.18 ₿2.42	$1.28M ₿285.41	$662.14K ₿0
4320	Ben the Dog BENDOG	$0.0006358	1.65	$639.28K	$0.000998	$0.0006094	$595.1K	$639.28K	$639.28K
4321	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4324	Maza MZC	$0.0002879 ₿0.000000027	-0.20	$660.46K ₿62.47	$0.0002889 ₿0.000000029	$0.0002874 ₿0.000000019	$2.72 ₿0	$696.58K ₿67.13	$660.46K ₿62.47
4325	DORA AI by Virtuals DORA	$0.0007633	7.48	$652.22K	$0.0007664	$0.0006752	$8.93K	$763.35K	$652.22K
4326	Arkreen Token AKRE	$0.0001133 ₿0.000000072	1.93	$654.49K ₿0	$0.000114 ₿0.000000079	$0.0001105 ₿0.000000070	$149.87 ₿0.83	$1.13M ₿1.82	$654.49K ₿0
4327	Baby DragonX BDX	$0.000006909	10.89	$684.7K	$0.00000733	$0.00000574	$1.39K	$684.7K	$684.7K
4328	Sonic Snipe Bot SONIC	$0.1291	7.26	$658.92K	$0.1328	$0.1162	$13.02K	$788.08K	$658.92K
4329	Tranche Finance SLICE	$0.0378 ₿0.00000088	6.91	$658.33K ₿13.89	$0.0378 ₿0.00000081	$0.03477 ₿0.00000060	$82.56K ₿1.32	$755.86K ₿15.94	$658.33K ₿13.89
4331	Leo LEO	$0.0006455	1.76	$649.56K	$0.0006759	$0.0006248	$2.38K	$649.56K	$649.56K
4332	Effective accelerationism E/ACC	$0.0006619	18.74	$665.08K	$0.0006923	$0.0005574	$20.47K	$665.08K	$665.08K
4334	Fishkoin KOIN	$0.00000003407 ₿0.0000000000055	2.57	$651.7K ₿0	$0.00000003456 ₿0.0000000000061	$0.00000003322 ₿0.0000000000054	$309.84 ₿0.33	$651.7K ₿115.81	$651.7K ₿0
4335	Ordiswap ORDS	$0.0009241 ₿0.0000023	14.80	$654.95K ₿1.42K	$0.0009341 ₿0.0000026	$0.0007801 ₿0.0000023	$460.95K ₿149	$924.15K ₿2.4K	$654.95K ₿1.42K
4341	COCOS BCX COMBO	$0.007989 ₿0.000013	2.62	$658.3K ₿987.06	$0.008172 ₿0.000014	$0.007466 ₿0.000013	$459.32K ₿56.38	$799.1K ₿1.39K	$658.3K ₿987.06
4342	BaseSwap BSWAP	$0.08984 ₿0.000019	5.68	$647.58K ₿0	$0.09325 ₿0.000021	$0.08454 ₿0.000018	$12.11K ₿4.68	$897.92K ₿4.09	$647.58K ₿0
4344	Göztepe S.K. Fan Token GOZ	$0.1773 ₿0.000017	2.67	$646.13K ₿41.8	$0.1846 ₿0.000018	$0.1707 ₿0.000016	$97.99K ₿7.9	$1.24M ₿123.49	$646.13K ₿41.8
4348	OG Peanut PEANUT	$0.0006412	12.12	$641.18K	$0.0006541	$0.0005611	$237.34K	$641.18K	$641.18K
4350	Uniswap Protocol UNI	$0.0006518 ₿0.00022	17.35	$651.87K ₿5.54K	$0.0006536 ₿0.	$0.0005445 ₿0.	$14.42K ₿0	$651.87K	$651.87K ₿5.54K
4351	BVM BVM	$0.02659 ₿0.000068	12.53	$659.95K ₿0	$0.02704 ₿0.000080	$0.02342 ₿0.000068	$1.63K ₿123.37	$2.65M ₿7.06K	$659.95K ₿0
4353	IXO IXO	$0.007403 ₿0.0000010	10.20	$641.53K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$69.34 ₿0.07	$934.97K ₿135.43	$641.53K ₿92.93
4354	Cogito Finance CGV	$0.005971 ₿0.0000023	-3.48	$639.33K ₿221.82	$0.006247 ₿0.0000024	$0.005514 ₿0.0000023	$25.35K ₿4.29	$5.98M ₿2.37K	$639.33K ₿221.82
4355	DeFi Yield Protocol DYP	$0.004182 ₿0.0000054	6.28	$65.02K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$87.2 ₿7.71	$104.28K ₿138.43	$65.02K ₿110.43
4356	OraiDEX ORAIX	$0.001179 ₿0.00000025	10.19	$636.79K ₿110.94	$0.001179 ₿0.00000025	$0.00107 ₿0.00000024	$112.98K ₿3.69	$871.15K ₿187.87	$636.79K ₿110.94
4358	Ertha ERTHA	$0.0005298 ₿0.000000040	1.81	$641.96K ₿49.09	$0.0005309 ₿0.000000043	$0.000514 ₿0.000000038	$2.45M ₿6.47	$1.06M ₿81	$641.96K ₿49.09
4359	Roundtable RTB	$0.001168 ₿0.00000022	-0.01*	$640.85K ₿110.58	$0.001168 ₿0.00000022	$0.001168 ₿0.00000021	$7.33K ₿0.47	$1.17M ₿221.41	$640.85K ₿110.58
4360	Keke KEKE	$0.0000009515	18.97	$656.56K	$0.0000011	$0.0000007669	$19.54K	$656.56K	$656.56K
4362	3DPass P3D	$0.001451 ₿0.00000022	2.50	$616.02K ₿0	$0.001467 ₿0.00000026	$0.001372 ₿0.00000022	$9.83K ₿2.12	$1.04M	$616.02K ₿0
4363	BloodLoop $BLS	$0.01328	-5.30	$645.63K	$0.01462	$0.01315	$229.7K	$4.65M	$645.63K
4365	Universal Basic Compute UBC	$0.0006432	2.50	$639.99K	$0.0006637	$0.0006101	$404.15K	$643.74K	$639.99K
4369	MAPS MAPS	$0.008216 ₿0.00000038	8.16	$616.26K ₿28.4	$0.008391 ₿0.00000038	$0.007469 ₿0.00000037	$100.27 ₿1.93	$82.17M ₿3.79K	$616.26K ₿28.4
4370	CATS CATS	$0.00000251	6.48	$614.07K	$0.000002659	$0.000002309	$938.3K	$1.5M	$614.07K
4371	Let Him Cook $COOK	$0.0006199	30.04	$623.03K	$0.0006302	$0.0004729	$19.02K	$623.03K	$623.03K
4372	Pisces PISCES	$0.0006296	3.14	$633.63K	$0.0006555	$0.0005967	$3.76K	$633.63K	$633.63K
4373	Offshift XFT	$0.06236 ₿0.000010	-4.80	$628.11K ₿106.3	$0.07087 ₿0.000011	$0.05695 ₿0.000010	$4.07K ₿0.42	$628.11K ₿113.42	$628.11K ₿106.3
4374	Bostrom BOOT	$0.000000000959 ₿0.00000000000052	7.48	$630.7K ₿310.21	$0.000000000975 ₿0.00000000000054	$0.000000000883 ₿0.00000000000051	$258.99 ₿0.11	$1.21M ₿626.86	$630.7K ₿310.21
4375	Koto KOTO	$0.0006376	7.19	$638.07K	$0.0006499	$0.0005855	$63.25K	$638.07K	$638.07K
4378	Veloce VEXT	$0.002221 ₿0.0000012	39.04	$664.23K ₿144.16	$0.002475 ₿0.0000012	$0.00156 ₿0.0000011	$97.55K ₿15.27	$666.58K ₿185.81	$664.23K ₿144.16
4380	Moby MOBY	$0.0152 ₿0.000015	-2.13	$626.49K ₿372.65	$0.01926 ₿0.000016	$0.01518 ₿0.000014	$49.85K ₿5.07	$1.52M ₿1.51K	$626.49K ₿372.65
4381	BASED•INTERNET•PANDA (Runes) BIP	$0.001254	2.52	$627.35K	$0.001257	$0.001203	$57.91	$627.35K	$627.35K
4383	CheckDot CDT	$0.08457 ₿0.0000098	2.13	$625.04K ₿72.36	$0.08712 ₿0.000010	$0.0828 ₿0.0000095	$12.82K ₿2.35	$845.72K ₿97.91	$625.04K ₿72.36
4384	Andromeda ANDR	$0.003382 ₿0.000013	-4.44	$626.24K ₿397.26	$0.003541 ₿0.000014	$0.003357 ₿0.000012	$77.98K ₿7.05	$3.38M ₿13.08K	$626.24K ₿397.26
4386	Champignons of Arborethia CHAMPZ	$0.0006234 ₿0.00000010	3.83	$622.96K ₿94.8	$0.0006274 ₿0.00000010	$0.0005857 ₿0.000000094	$1.32K ₿0.18	$622.96K ₿101.44	$622.96K ₿94.8
4387	YAM YAM	$0.04214 ₿0.0000018	-0.04	$623.5K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$79.27K ₿0.09	$639.26K ₿27.38	$623.5K ₿26.7
4388	Sashimi SASHIMI	$0.002787 ₿0.000000082	0.84	$623.21K ₿18.55	$0.002788 ₿0.000000084	$0.00268 ₿0.000000079	$63.7K ₿0.22	$634.51K ₿18.88	$623.21K ₿18.55
4390	Orange ORNJ	$0.006821 ₿0.0000080	0.62	$630.19K ₿490.55	$0.007012 ₿0.0000087	$0.006483 ₿0.0000079	$401.07K ₿66.05	$675.81K ₿800.24	$630.19K ₿490.55
4391	Scorpio SCORPIO	$0.0006184	2.93	$622.39K	$0.0006457	$0.0005903	$3.64K	$622.39K	$622.39K
4394	Bware INFRA	$0.127 ₿0.000016	-0.01	$619.17K ₿67.98	$0.1318 ₿0.000016	$0.1268 ₿0.000015	$153.07K ₿3.81	$12.71M ₿1.61K	$619.17K ₿67.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}