29结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3458	analoS ANALOS	$0.00001009 ₿0.0000000013	13.00	$996.37K ₿137.11	$0.0000101 ₿0.0000000014	$0.000008919 ₿0.0000000013	$35.51K ₿75.77	$1.01M ₿138.98	$996.37K ₿137.11
3461	Chain-key USDC CKUSDC	$1.01	0.44	$993.43K	$1.01	$0.9902	$95.59K	$993.43K	$993.43K
3462	Sora XOR	$0 ₿0.0000000017	-12.68	$991.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.03K ₿3.33	$991.52K ₿34.32	$991.52K ₿34.27
3463	RIBBIT RBT	$0.00000243 ₿0.000000000093	2.82	$1M ₿38.1	$0.00000246 ₿0.00000000012	$0.00000229 ₿0.000000000092	$8.37K ₿0.66	$1M ₿38.1	$1M ₿38.1
3464	Craze CRAZE	$0.0009902	-4.27	$990.27K	$0.001058	$0.0009712	$1.12K	$990.27K	$990.27K
3466	Crowny Token CRWNY	$0.001409 ₿0.00000012	-1.05	$987.21K ₿83.28	$0.001432 ₿0.00000012	$0.001386 ₿0.00000011	$2.39K ₿0.05	$1.15M ₿96.65	$987.21K ₿83.28
3467	Media Licensing Token MLT	$0.006743 ₿0.0000027	-1.75	$986.07K ₿403.05	$0.006954 ₿0.0000032	$0.006706 ₿0.0000027	$25.02K ₿21.95	$1.35M ₿550.61	$986.07K ₿403.05
3468	MIMO Parallel Governance Token MIMO	$0.00169 ₿0.00000015	5.80	$984.99K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.2K ₿0.02	$1.35M ₿125.34	$984.99K ₿81.45
3469	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3470	PsyDAO PSY	$0.02668	-3.16	$986.35K	$0.02756	$0.02617	$471.06	$2.73M	$986.35K
3472	MAGA: Fight for Trump TRUMPCOIN	$0.0009825	-7.62	$984.09K	$0.001075	$0.000902	$23.2K	$984.09K	$984.09K
3473	Valencia CF Fan Token VCF	$0.1836 ₿0.000015	1.13	$982.41K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$321.64K ₿16.59	$1.84M ₿152.2	$982.41K ₿43.37
3475	Panda Swap PANDA	$0.001104 ₿0.00000014	4.76	$981K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$4.11K ₿3.55	$981K ₿130.21	$981K ₿127.81
3476	Seal SEAL	$0.04672	-0.62	$982.57K	$0.04823	$0.04464	$336.32K	$982.57K	$982.57K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004689 ₿0.000000050	$0.004501 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MerlinSwap MP	$0.0003103 ₿0.000000097	-0.56	$977.5K ₿308.04	$0.0003329 ₿0.00000010	$0.0003104 ₿0.00000010	$12.81K ₿19.83	$6.52M ₿2.05K	$977.5K ₿308.04
3479	Print Protocol PRINT	$0.0000982 ₿0.000000011	3.16	$977.24K ₿0	$0.0001007 ₿0.000000012	$0.00009383 ₿0.000000011	$561.15 ₿4.96	$977.24K ₿116.69	$977.24K ₿0
3483	Winkies WNK	$0.0001499 ₿0.0000000088	-0.25	$973.38K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$55.17K ₿0.5	$973.38K ₿58.32	$973.38K ₿45.6
3484	PIRB PIRB	$0.01402 ₿0.00000028	0	$973.34K ₿19.97	$0.01402 ₿0.00000029	$0.01402 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3485	DeFi Kingdoms Crystal CRYSTAL	$0.006456 ₿0.00000017	0.65	$973.01K ₿25.15	$0.006506 ₿0.00000017	$0.006301 ₿0.00000017	$5.4K ₿0.39	$1.53M ₿42.7	$973.01K ₿25.15
3489	Acquire.Fi ACQ	$0.003332 ₿0.00000047	-1.94	$968.44K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$106.1K ₿3.12	$999.74K ₿143.01	$968.44K ₿133.17
3490	PLYR L1 PLYR	$0.01041	-6.62	$965K	$0.01138	$0.01021	$7.84K	$7.81M	$965K
3491	Uniswap Protocol UNI	$0.0008792 ₿0.00022	113.84	$963.02K ₿5.54K	$0.001011 ₿0.	$0.0003216 ₿0.	$230.02K ₿0	$963.02K	$963.02K ₿5.54K
3492	Redacted BTRFLY	$40.9 ₿0.0038	0.89	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3494	Sphere Finance SPHERE	$0.0001252 ₿0.0000000077	1.81	$961.05K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.03K ₿0.01	$1.12M ₿69.79	$961.05K ₿59.73
3495	PIKA to PIKO ピカとピコ PIKA	$0.001301	-12.35	$959.73K	$0.001484	$0.001266	$4.32K	$959.73K	$959.73K
3497	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3498	Ignis IGNIS	$0.001256 ₿0.000000088	18.18	$956.15K ₿67.6	$0.001368 ₿0.000000089	$0.001062 ₿0.000000085	$1.43K ₿0.03	$1.26M ₿88.81	$956.15K ₿67.6
3502	neuron ICP NICP	$5.32	0.71	$948.39K	$5.39	$5.16	$3.96K	$948.39K	$948.39K
3505	Luminous LUM	$0.9483	-5.58	$947.04K	$1.01	$0.9461	$77.38K	$947.04K	$947.04K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2808 ₿0.0000030	$0.2808 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Everton Fan Token EFC	$0.183 ₿0.000020	0.32	$949.86K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$213.02K ₿19.12	$1.83M ₿206.38	$949.86K ₿85.94
3507	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$947.8K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$947.8K ₿45.49	$947.8K ₿45.49
3508	NAMI Protocol NAMI	$0.01139	-0.22	$947.49K	$0.01141	$0.01139	$80.63	$1.14M	$947.49K
3509	Sabai Protocol SABAI	$0.001862 ₿0.00000028	-0.31	$946.22K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$192.76K ₿1.95	$4.94M ₿764.11	$946.22K ₿9.4
3510	HYDRA HYDRA	$0.000000115	4.85	$946.36K	$0.000000117	$0.0000001057	$2.97K	$946.36K	$946.36K
3511	FUSION FSN	$0.01213 ₿0.0000026	-8.73	$944.36K ₿199.96	$0.01377 ₿0.0000028	$0.01117 ₿0.0000024	$100.71K ₿1.68	$950.8K ₿201.35	$944.36K ₿199.96
3512	Osmosis allUSDT USDT	$0.9993	-0.23	$943.87K	$1.02	$0.9935	$79.59K	$943.87K	$943.87K
3516	XALPHA.AI XALPHA	$0.00938 ₿0.0000023	1.96	$938.08K ₿0	$0.009459 ₿0.0000024	$0.00906 ₿0.0000022	$1.62K ₿0.85	$938.08K ₿230.4	$938.08K ₿0
3517	Blockchain Brawlers BRWL	$0.0009291 ₿0.00000014	-7.33	$932.73K ₿140.36	$0.001004 ₿0.00000014	$0.0009265 ₿0.00000013	$55.24K ₿19.69	$932.73K ₿140.36	$932.73K ₿140.36
3518	Bag BAG	$0.0001573 ₿0.000000049	-0.75	$933.61K ₿120.38	$0.0001624 ₿0.000000049	$0.0001427 ₿0.000000048	$44.3K ₿1.54	$933.61K ₿120.38	$933.61K ₿120.38
3519	XMON XMON	$369.87 ₿0.013	0.52	$932.84K ₿33.12	$387.62 ₿0.013	$357.25 ₿0.012	$12.25K ₿0.37	$3.7M ₿131.22	$932.84K ₿33.12
3521	CYI by Virtuals CYI	$0.0009368	-2.36	$933.14K	$0.000962	$0.0008556	$1.33K	$933.14K	$933.14K
3526	Xi Token XI	$0.002205 ₿0.000000085	-1.88	$928.35K ₿35.8	$0.002448 ₿0.000000092	$0.002181 ₿0.000000077	$2.35K ₿0.21	$2.21M ₿85.05	$928.35K ₿35.8
3527	Shyft Network SHFT	$0.0004181 ₿0.00000012	-6.09	$930.42K ₿140.91	$0.0004586 ₿0.00000013	$0.0004136 ₿0.00000012	$10.28K ₿0.81	$1.05M ₿311.19	$930.42K ₿140.91
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05792 ₿0.00000061	$0.05643 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Juggernaut JGN	$0.009218 ₿0.00000051	-3.81	$925.56K ₿51.98	$0.009768 ₿0.00000054	$0.009097 ₿0.00000050	$64.07K ₿4.17	$1.39M ₿77.81	$925.56K ₿51.98
3530	POPDOG POPDOG	$0.0009482 ₿0.000000021	0.34	$920.78K ₿0	$0.000958 ₿0.000000024	$0.0009229 ₿0.000000021	$142.95K ₿0.17	$920.78K ₿21.84	$920.78K ₿0
3531	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.42K ₿95.25	$0.00001679 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.42K ₿95.25
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01936 ₿0.00000020	$0.01834 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Help HELP	$10.19	0.03	$927.08K	$10.19	$10.18	$1.9K	$3.06M	$927.08K
3533	凤凰电子币 PXC	$0.01001 ₿0.00000011	13.41	$924.37K ₿10.45	$0.01001 ₿0.00000011	$0.008048 ₿0.00000011	$210.19 ₿0	$924.38K ₿11.31	$924.37K ₿10.45
3534	OPX LIVE OPXL	$0.0009271	9.74	$927.12K	$0.001005	$0.0008289	$17.8K	$927.12K	$927.12K
3535	Libertum LBM	$0.01598	-0.82	$925.84K	$0.01632	$0.01551	$138.98K	$3.2M	$925.84K
3537	e-Money NGM	$0.01166 ₿0.00000015	1.90	$923.42K ₿12.48	$0.01185 ₿0.00000016	$0.01122 ₿0.00000015	$89.59 ₿0.04	$1.61M ₿21.71	$923.42K ₿12.48
3539	PIP PIP	$0.002788 ₿0.0000019	1.41	$921.86K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$51.99K ₿2.1	$2.79M ₿2K	$921.86K ₿364.54
3540	ZenFrogs ZEN	$0.00009885	2.93	$919.99K	$0.0001039	$0.0000889	$5.63K	$919.99K	$919.99K
3542	Manifold Finance FOLD	$0.4766 ₿0.00037	-4.99	$916.41K ₿646.56	$0.5049 ₿0.00040	$0.4715 ₿0.00035	$579.07 ₿4.33	$953.26K ₿757.57	$916.41K ₿646.56
3543	Ferma FERMA	$0.08323 ₿0.0000022	0.14	$913.35K ₿24.22	$0.08373 ₿0.0000022	$0.08171 ₿0.0000013	$30.2K ₿1.29	$913.35K ₿24.22	$913.35K ₿24.22
3546	Offshift XFT	$0.08112 ₿0.000010	-4.12	$817.17K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.35K ₿0.42	$817.17K ₿113.42	$817.17K ₿106.3
3548	Major Frog MAJOR	$0.0009184	-6.39	$908.77K	$0.0009885	$0.0008406	$94.38K	$908.77K	$908.77K
3549	Shibwifhatcoin SHIB	$0.0009131 ₿0.000000034	7.77	$907.36K ₿34.74	$0.000924 ₿0.000000039	$0.000817 ₿0.000000030	$11.19K ₿2.58	$907.36K ₿34.74	$907.36K ₿34.74
3550	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001723 ₿0.00000000018	$0.0000165 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3554	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3555	Bondly BONDLY	$0.0009122 ₿0.000000069	-0.83	$897.31K ₿68.68	$0.0009292 ₿0.000000080	$0.0009106 ₿0.000000067	$11.52K ₿4.64	$897.31K ₿68.68	$897.31K ₿68.68
3556	Kite KITE	$1.08 ₿0.00024	2.44	$892.63K ₿0	$1.09 ₿0.00025	$1.03 ₿0.00022	$696.64 ₿0.42	$927.84K ₿249.57	$892.63K ₿0
3559	RMRK RMRK	$0.09873 ₿0.000029	10.14	$892.32K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$9.61K ₿4.72	$987.38K ₿295.4	$892.32K ₿280.63
3560	Zulu Network ZULU	$0.00617	-7.25	$891.92K	$0.006764	$0.006172	$81.93K	$6.17M	$891.92K
3561	KAGE NETWORK KAGE	$0.008887	-23.38	$888.79K	$0.01209	$0.008574	$18.17K	$888.79K	$888.79K
3562	UCX UCX	$0.01991 ₿0.00000076	-0.29	$889.47K ₿34	$0.02002 ₿0.00000084	$0.01975 ₿0.00000074	$67.38K ₿1.11	$19.91M ₿761.19	$889.47K ₿34
3563	Cashaa CAS	$0.001219 ₿0.000000060	-1.68	$885.21K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$59.5K ₿0.95	$1.22M ₿60.44	$885.21K ₿43.87
3564	Giveth GIV	$0.002675 ₿0.00000020	-0.18	$887.52K ₿43.19	$0.002691 ₿0.00000021	$0.002351 ₿0.00000020	$1.13K ₿1.27	$2.68M ₿206.61	$887.52K ₿43.19
3567	Morpheus Labs MIND	$0.0005582 ₿0.000000062	-0.88	$875.89K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$22.82K ₿18.22	$1.17M ₿131.73	$875.89K ₿108.22
3569	Unstake NSTK	$0.01362 ₿0.0000014	1.43	$885.94K ₿95.82	$0.01418 ₿0.0000015	$0.01343 ₿0.0000012	$452.61 ₿0.32	$885.94K ₿95.82	$885.94K ₿95.82
3571	Brian BRIAN	$0.0009107	2.60	$885.25K	$0.0009204	$0.0008582	$8.7K	$885.25K	$885.25K
3572	DefiPlaza DFP2	$0.01331 ₿0.00000094	-6.83	$885K ₿63.04	$0.0144 ₿0.00000097	$0.01296 ₿0.00000093	$682.38 ₿0.39	$885K ₿63.28	$885K ₿63.04
3575	Calaxy CLXY	$0.00958 ₿0.00000092	2.26	$882.44K ₿84.87	$0.00963 ₿0.00000098	$0.008973 ₿0.00000092	$3.97K ₿0.08	$9.58M ₿921.41	$882.44K ₿84.87
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	MBD Financials MBD	$0.00003392 ₿0.0000000056	4.52	$880.41K ₿80.59	$0.00003499 ₿0.0000000059	$0.00003006 ₿0.0000000053	$24.75K ₿5.73	$1.36M ₿233.83	$880.41K ₿80.59
3577	Torum XTM	$0.004566 ₿0.00000095	-0.76	$879.47K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$63.19K ₿3.11	$3.61M ₿763.64	$879.47K ₿185.03
3578	Cogito Finance CGV	$0.007459 ₿0.0000023	-4.33	$876.81K ₿221.82	$0.007801 ₿0.0000024	$0.007431 ₿0.0000023	$255.75 ₿4.29	$7.46M ₿2.37K	$876.81K ₿221.82
3580	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	-0.42	$876.07K ₿0	$0.000000002152 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3581	Chain-key USDT CKUSDT	$1.01	1.34	$878.15K	$1.02	$0.9837	$2.32K	$878.15K	$878.15K
3582	Unitrade TRADE	$0.003507 ₿0.00000018	-85.84	$125.52K ₿6.45	$0.02489 ₿0.00000035	$0.003502 ₿0.00000011	$62.08 ₿0.02	$175.39K ₿9.01	$125.52K ₿6.45
3583	SafeCoin SAFE	$0.02801 ₿0.0000015	0.76	$874.37K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.24 ₿0	$874.37K ₿49.01	$874.37K ₿49.01
3585	OraiDEX ORAIX	$0.001617 ₿0.00000025	-3.36	$883.06K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$46.66K ₿3.69	$1.21M ₿187.87	$883.06K ₿110.94
3587	Antfarm Token ATF	$0.08891 ₿0.0000025	9.47	$871.14K ₿24.7	$0.08897 ₿0.0000025	$0.08074 ₿0.0000024	$36.12 ₿0	$871.14K ₿24.7	$871.14K ₿24.7
3588	GooseFX GOFX	$0.002455 ₿0.00000042	2.99	$871.02K ₿126.76	$0.002459 ₿0.00000043	$0.00238 ₿0.00000041	$14.63K ₿0.24	$1.71M ₿295.62	$871.02K ₿126.76
3589	BinStarter BSR	$0.02308 ₿0.0000011	-1.49	$867.87K ₿0	$0.02355 ₿0.0000011	$0.02301 ₿0.0000010	$859.41 ₿0.04	$2.31M ₿94.13	$867.87K ₿0
3590	Feenix FEENIX	$0.001087	-1.13	$867.99K	$0.001136	$0.00106	$33.54K	$867.99K	$867.99K
3591	LIF3 LSHARE (OLD) LSHARE	$29.55 ₿0.0017	7.20	$864.15K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$5.29K ₿0.07	$2.07M ₿122.4	$864.15K ₿51.13
3592	Department of Gov Efficiency DOGE	$0.08762	-1.89	$881.72K	$0.08943	$0.08581	$137.98K	$881.72K	$881.72K
3593	Tomb Shares TSHARE	$22.1 ₿0.00075	-1.60	$863.55K ₿29.73	$22.92 ₿0.00081	$21.1 ₿0.00075	$2.09K ₿0.2	$1.45M ₿49.83	$863.55K ₿29.73
3594	Quick Intel QKNTL	$0.01082 ₿0.00000098	0.52	$866.02K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$91.74 ₿0.36	$866.47K ₿78.92	$866.02K ₿78.88
3595	Vector Finance VTX	$0.01462 ₿0.00000068	-0.27	$862.62K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$115.46 ₿2.75	$862.62K ₿36.11	$862.62K ₿36.11
3596	Teleport System Token TST	$0.00304	-0.83	$862.33K	$0.003143	$0.003015	$100.58K	$3.04M	$862.33K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	VelasPad VLXPAD	$0.001985 ₿0.00000010	-1.78	$861.4K ₿44.91	$0.002031 ₿0.00000010	$0.001964 ₿0.000000097	$397.62 ₿0.23	$861.4K ₿44.91	$861.4K ₿44.91
3600	Party PARTY	$0.00008956	0.27	$864.31K	$0.00009417	$0.00008752	$1.89K	$864.33K	$864.31K
3601	IXO IXO	$0.009967 ₿0.0000010	14.53	$863.42K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.3K ₿0.07	$1.26M ₿135.43	$863.42K ₿92.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}