Página de Resultados 29 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	Paysenger EGO EGO	$0.005286 ₿0.00000098	-1.59	$1.06M ₿90.01	$0.005388 ₿0.00000099	$0.005267 ₿0.00000096	$70.67K ₿51.05	$1.71M ₿494.04	$1.06M ₿90.01
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1307 ₿0.0000011	$0.1242 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Per Community PER	$0.001778 ₿0.00000021	-0.27	$1.07M ₿65.49	$0.001802 ₿0.00000021	$0.001768 ₿0.00000020	$64.08 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3631	X Community X	$0.001084	-3.30	$1.07M	$0.001141	$0.001074	$30.66K	$1.07M	$1.07M
3632	Celer Bridged WETH (Astar) WETH	$2,586.99	0.22	$1.07M	$2,631.68	$2,571.27	$1.66K	$1.07M	$1.07M
3633	DeFi Kingdoms Crystal CRYSTAL	$0.007048 ₿0.00000017	0.38	$1.06M ₿25.15	$0.007123 ₿0.00000017	$0.006985 ₿0.00000017	$14.75K ₿0.39	$1.67M ₿42.7	$1.06M ₿25.15
3635	SENATE SENATE	$0.008397 ₿0.0000016	-8.06	$1.08M ₿185.68	$0.009133 ₿0.0000017	$0.008397 ₿0.0000016	$85.46K ₿1.2	$1.37M ₿324.36	$1.08M ₿185.68
3636	Treecle TRCL	$0.00106 ₿0.000000023	-5.71	$1.06M ₿23.73	$0.001173 ₿0.000000025	$0.00106 ₿0.000000023	$93.97K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3637	Valencia CF Fan Token VCF	$0.1905 ₿0.000015	-0.52	$1.07M ₿43.37	$0.1914 ₿0.000015	$0.1884 ₿0.000014	$90.26K ₿16.59	$1.9M ₿152.2	$1.07M ₿43.37
3638	Finceptor FINC	$0.03373 ₿0.0000047	-1.29	$1.06M ₿96.47	$0.03742 ₿0.0000047	$0.03376 ₿0.0000045	$43.46K ₿1.13	$3.38M ₿477.77	$1.06M ₿96.47
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Satoshi AI agent by Virtuals SAINT	$0.001062	3.81	$1.06M	$0.001117	$0.001018	$4.87K	$1.06M	$1.06M
3642	Saakuru SKR	$0.001496	-2.80	$1.05M	$0.001539	$0.001485	$3.44K	$1.49M	$1.05M
3644	Avocado DAO AVG	$0.007498 ₿0.00000052	-1.03	$1.04M ₿41.18	$0.007577 ₿0.00000055	$0.007498 ₿0.00000052	$2.44 ₿0.5	$7.5M ₿524.24	$1.04M ₿41.18
3645	PIP PIP	$0.002737 ₿0.0000019	3.56	$1.04M ₿364.54	$0.002746 ₿0.0000019	$0.002634 ₿0.0000019	$80.14K ₿2.1	$2.73M ₿2K	$1.04M ₿364.54
3646	Help HELP	$11.46	0	$1.04M	$0	$0	$14.59K	$3.44M	$1.04M
3648	Everton Fan Token EFC	$0.1928 ₿0.000020	0.44	$1.05M ₿85.94	$0.1955 ₿0.000021	$0.1908 ₿0.000018	$100.27K ₿19.12	$1.93M ₿206.38	$1.05M ₿85.94
3650	Rubidium RBD	$0.02303 ₿0.00000064	-3.10	$1.07M ₿29.92	$0.02379 ₿0.00000064	$0.02245 ₿0.00000052	$15.48K ₿0.4	$23.04M ₿643	$1.07M ₿29.92
3651	VOLT.WIN VOLT	$0.001924	-6.70	$1.04M	$0.002214	$0.001837	$13.27K	$1.04M	$1.04M
3652	Phoenixcoin PXC	$0.01122 ₿0.00000011	-1.03	$1.04M ₿10.45	$0.01144 ₿0.00000011	$0.01123 ₿0.00000011	$1.51 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3653	FARCANA FAR	$0.000835 ₿0.0000017	-0.49	$1.02M ₿607.69	$0.0008578 ₿0.0000017	$0.0008229 ₿0.0000016	$712.63K ₿82.46	$4.12M ₿8.95K	$1.02M ₿607.69
3654	Rari Governance Token RGT	$0.09227 ₿0.0000066	-1.09	$1.04M ₿74.59	$0.09386 ₿0.0000070	$0.0864 ₿0.0000066	$895.97 ₿0	$1.15M ₿82.74	$1.04M ₿74.59
3658	LUCA LUCA	$0.6864 ₿0.000012	-0.31	$1.03M ₿95.6	$0.6994 ₿0.000012	$0.6545 ₿0.000011	$234.06K ₿27.97	$1.94M ₿684.63	$1.03M ₿95.6
3662	CertaiK by Virtuals CERTAI	$0.001031	12.93	$1.03M	$0.001112	$0.0009133	$40.49K	$1.03M	$1.03M
3664	Ÿ YAI	$0.01113 ₿0.0000054	-2.82	$1.02M ₿0	$0.01169 ₿0.0000064	$0.01104 ₿0.0000047	$4.4K ₿29.41	$1.11M ₿541.45	$1.02M ₿0
3665	Hacash HAC	$0.7574 ₿0.00022	8.78	$1.02M ₿173.4	$0.7832 ₿0.00026	$0.6881 ₿0.00022	$16.16K ₿1.7	$1.02M ₿173.41	$1.02M ₿173.4
3666	V.SYSTEMS VSYS	$0.0003 ₿0.000000018	-0.69	$1.03M ₿57.24	$0.0003463 ₿0.000000021	$0.0002969 ₿0.000000017	$229.54K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3667	Veloce VEXT	$0.003435 ₿0.0000012	-4.02	$1.03M ₿144.16	$0.003579 ₿0.0000012	$0.003316 ₿0.0000011	$105.77K ₿15.27	$1.03M ₿185.81	$1.03M ₿144.16
3668	Gamer Arena GAU	$0.002683 ₿0.0000017	1.73	$1.02M ₿491.89	$0.0027 ₿0.0000019	$0.002576 ₿0.0000016	$181.42K ₿54.56	$1.34M ₿882.23	$1.02M ₿491.89
3669	Game Meteor Coin GMTO	$0.0002089	-7.39	$1.03M	$0.0002256	$0.0001556	$1.55K	$20.75M	$1.03M
3670	ADAPad ADAPAD	$0.002726 ₿0.00000012	-0.25	$1.02M ₿47.36	$0.00296 ₿0.00000013	$0.002678 ₿0.00000012	$91.71K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3671	Shutter SHU	$0.004267 ₿0.0000016	1.48	$1.01M ₿126.08	$0.004792 ₿0.0000019	$0.004185 ₿0.0000013	$45.57K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3672	Solidly SOLID	$0.0832 ₿0.0000078	-10.95	$1.02M ₿65.85	$0.09375 ₿0.0000081	$0.08293 ₿0.0000077	$996.44 ₿0.12	$7.41M ₿654.9	$1.02M ₿65.85
3673	TON FISH MEMECOIN FISH	$0.000000003386 ₿0.0000000000013	-1.12	$1.02M ₿414.95	$0.000000003444 ₿0.0000000000014	$0.000000003359 ₿0.0000000000013	$3.69K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3674	ritestream RITE	$0.005562 ₿0.00000069	2.20	$1.01M ₿126.4	$0.005571 ₿0.00000072	$0.005442 ₿0.00000063	$398.47K ₿13.47	$5.56M ₿695.09	$1.01M ₿126.4
3677	Umbrella Network UMB	$0.002395 ₿0.00000049	1.44	$1.03M ₿188.92	$0.002459 ₿0.00000050	$0.002348 ₿0.00000045	$161.86K ₿4.04	$1.06M ₿190.28	$1.03M ₿188.92
3678	Pesto the Baby King Penguin PESTO	$0.00101	-7.38	$1.01M	$0.00116	$0.00101	$515.97K	$1.01M	$1.01M
3679	Luna Inu LINU	$0.000000001343 ₿0.00000000000016	-1.51	$1.01M ₿124.72	$0.000000001387 ₿0.00000000000016	$0.000000001333 ₿0.00000000000015	$1.66K ₿3.77	$1.34M ₿166.47	$1.01M ₿124.72
3680	Omni OMNI	$1.63 ₿0.000011	2.33	$1.01M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.89 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3681	Cyberdoge CDOGE	$0.001018	-10.41	$1.01M	$0.001152	$0.001013	$3.89K	$1.01M	$1.01M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001301 ₿0.0000000011	$0.0001266 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	The Last Play RETIRE	$0.001007	0.31	$1.01M	$0.001079	$0.0009933	$51.85K	$1.01M	$1.01M
3684	Gora GORA	$0.02642 ₿0.0000075	-2.20	$1M ₿48.58	$0.0298 ₿0.0000081	$0.02565 ₿0.0000073	$11.01K ₿0.57	$2.64M ₿48.58	$1M ₿48.58
3686	Kuma Inu KUMA	$0.000000002527 ₿0.00000000000013	2.48	$1M ₿15.52	$0.000000002607 ₿0.00000000000013	$0.000000002466 ₿0.00000000000012	$102.29K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3688	Crowny Token CRWNY	$0.00143 ₿0.00000012	-2.76	$1M ₿83.28	$0.001477 ₿0.00000012	$0.001428 ₿0.00000011	$1.32K ₿0.05	$1.16M ₿96.65	$1M ₿83.28
3689	Ithaca Protocol ITHACA	$0.01017	-2.88	$1M	$0.01047	$0.01017	$96.91K	$10.17M	$1M
3690	Talent Protocol TALENT	$0.006974	-2.79	$1.01M	$0.007259	$0.006972	$244.24K	$4.1M	$1.01M
3691	Cryptocart CCV2	$1.07 ₿0.000020	0.54	$999.18K ₿18.94	$1.1 ₿0.000020	$1.07 ₿0.000020	$44.04 ₿0.02	$1.07M ₿20.35	$999.18K ₿18.94
3694	Kibble KIBBLE	$0.005716 ₿0.00000063	-1.97	$998.21K ₿0	$0.00596 ₿0.00000074	$0.005689 ₿0.00000052	$2.24K ₿5.24	$1.93M ₿639.21	$998.21K ₿0
3695	BEAMCAT BCAT	$0.000000002391 ₿0.00000000000011	0.15	$993.94K ₿0	$0.000000002427 ₿0.00000000000011	$0.000000002341 ₿0.00000000000010	$393.83 ₿0.15	$993.94K ₿48.13	$993.94K ₿0
3696	Nvidia Tokenized Stock Defichain DNVDA	$8.16 ₿0.0067	2.55	$993.92K ₿0	$8.16 ₿0.0068	$7.91 ₿0.0065	$156.91 ₿0.04	$993.92K	$993.92K ₿0
3697	SafeCoin SAFE	$0.03183 ₿0.0000015	-0.70	$993.68K ₿49.01	$0.03635 ₿0.0000016	$0.03108 ₿0.0000012	$45.82 ₿0	$993.68K ₿49.01	$993.68K ₿49.01
3698	Web3 Whales W3W	$0.01059 ₿0.00000090	0.05	$991.36K ₿0	$0.01082 ₿0.00000091	$0.01056 ₿0.00000088	$554.24 ₿0.1	$1.01M ₿90.22	$991.36K ₿0
3699	r/FortNiteBR Bricks BRICK	$0.0155 ₿0.0000023	2.70	$992.77K ₿153.31	$0.01705 ₿0.0000024	$0.0151 ₿0.0000022	$28.72K ₿1.21	$992.77K ₿153.31	$992.77K ₿153.31
3700	neuron ICP NICP	$5.54	-0.62	$992.28K	$5.64	$5.48	$6.6K	$992.28K	$992.28K
3701	Notional Finance NOTE	$0.02096 ₿0.0000024	1.64	$986.1K ₿115.19	$0.02123 ₿0.0000024	$0.01982 ₿0.0000023	$4.19K ₿0.08	$2.05M ₿244.48	$986.1K ₿115.19
3703	BaseSwap BSWAP	$0.1374 ₿0.000019	0.60	$990.87K ₿0	$0.1427 ₿0.000021	$0.1359 ₿0.000018	$7.41K ₿4.68	$1.35M ₿4.09	$990.87K ₿0
3705	Offshift XFT	$0.09795 ₿0.000010	12.11	$986.7K ₿106.3	$0.1002 ₿0.000011	$0.08709 ₿0.000010	$4.65K ₿0.42	$986.7K ₿113.42	$986.7K ₿106.3
3706	Geojam JAM	$0.0001302 ₿0.000000031	-1.33	$986.88K ₿176.89	$0.0001366 ₿0.000000033	$0.0001302 ₿0.000000030	$105.99K ₿2.96	$1.04M ₿253.02	$986.88K ₿176.89
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002408 ₿0.0000000022	$0.0002345 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3714	Torum XTM	$0.005083 ₿0.00000095	0.78	$976.25K ₿185.03	$0.005164 ₿0.00000095	$0.005 ₿0.00000093	$86.28K ₿3.11	$4.01M ₿763.64	$976.25K ₿185.03
3716	Whales Market WHALES	$0.03785 ₿0.000025	0.13	$981.63K ₿532.49	$0.04014 ₿0.000027	$0.03768 ₿0.000020	$15.89K ₿87.88	$3.77M ₿2.51K	$981.63K ₿532.49
3719	Everyworld EVERY	$0.0004168 ₿0.00000085	2.13	$976.53K ₿0	$0.0004162 ₿0.00000096	$0.0004 ₿0.00000066	$96.52K ₿35.39	$4.16M ₿8.51K	$976.53K ₿0
3720	Amepay AME	$0.0009648 ₿0.000000035	16.92	$964.8K ₿35.52	$0.001138 ₿0.000000041	$0.0008037 ₿0.000000035	$167.83K ₿0.84	$964.8K ₿35.52	$964.8K ₿35.52
3721	Shikoku SHIK	$0.000000001035 ₿0.000000000000027	-0.89	$979.02K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$1.53K ₿0.02	$979.02K ₿25.68	$979.02K ₿25.68
3722	Carlo CARLO	$0.0009918	-4.07	$991.91K	$0.00105	$0.0009805	$15.95K	$991.91K	$991.91K
3725	Mode Bridged WBTC (Mode) WBTC	$108,281 ₿0.99	-1.68	$967.04K ₿0	$111,229 ₿1.0021	$107,567 ₿0.98	$430.26 ₿0.44	$967.04K	$967.04K ₿0
3726	Kontos KOS	$0.005737	-4.63	$950.86K	$0.006017	$0.005522	$98.35K	$5.73M	$950.86K
3728	Unitrade TRADE	$0.02702 ₿0.00000018	-0.46	$967.08K ₿6.45	$0.02753 ₿0.00000035	$0.02702 ₿0.00000011	$4.18 ₿0.02	$1.35M ₿9.01	$967.08K ₿6.45
3730	Alpha Impact FOLO	$0.003352 ₿0.00000013	-3.50	$972.15K ₿37.74	$0.003542 ₿0.00000013	$0.003276 ₿0.00000012	$375.89 ₿0.01	$1.42M ₿55.19	$972.15K ₿37.74
3731	Hot Cross HOTCROSS	$0.008645 ₿0.00000015	-1.69	$964.03K ₿17.28	$0.008863 ₿0.00000015	$0.008639 ₿0.00000014	$164.58K ₿3.28	$4.32M ₿77.48	$964.03K ₿17.28
3733	Ignis IGNIS	$0.001265 ₿0.000000088	3.80	$963.4K ₿67.6	$0.009731 ₿0.000000089	$0.009311 ₿0.000000085	$51.36 ₿0.03	$1.27M ₿88.81	$963.4K ₿67.6
3734	Hellenic Coin HNC	$0.01156 ₿0.00000051	-0.75	$961.16K ₿0	$0.01178 ₿0.00000051	$0.01154 ₿0.00000030	$5.37K ₿0.02	$1.12M ₿49.65	$961.16K ₿0
3736	Gameswap GSWAP	$0.1096 ₿0.000013	13.91	$960.72K ₿114.3	$0.1112 ₿0.000013	$0.09626 ₿0.000012	$34.75K ₿1.7	$2.19M ₿260.94	$960.72K ₿114.3
3737	AirDAO AMB	$0.0001829 ₿0.00000018	-2.07	$955.02K ₿515.64	$0.0001868 ₿0.00000019	$0.0001813 ₿0.00000017	$211.62K ₿80.02	$2.47M ₿1.18K	$955.02K ₿515.64
3739	Morph AI MORPHAI	$0.009605	1.04	$960.87K	$0.009876	$0.009445	$4.72K	$960.87K	$960.87K
3741	Antfarm Token ATF	$0.09773 ₿0.0000025	-0.75	$957.05K ₿24.7	$0.1009 ₿0.0000025	$0.09558 ₿0.0000024	$2.95K ₿0	$957.05K ₿24.7	$957.05K ₿24.7
3742	SKI MASK CAT SKICAT	$0.0009628	3.45	$932.26K	$0.001068	$0.0009232	$36.98K	$932.26K	$932.26K
3744	OpenANX OAX	$0.01718 ₿0.0000044	11.43	$958.87K ₿247.92	$0.01737 ₿0.0000047	$0.01538 ₿0.0000036	$122.17K ₿271.58	$1.72M ₿444.36	$958.87K ₿247.92
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.183 ₿0.0000016	$0.1776 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	H2 Finance $H2	$0.001339	-0.59	$945.82K	$0.001376	$0.001326	$6.67K	$9.93M	$945.82K
3747	Taboo TABOO	$0.0000981 ₿0.000000041	-0.05	$959.74K ₿412.74	$0.00009995 ₿0.000000047	$0.00009765 ₿0.000000039	$193.99 ₿23.19	$959.74K ₿412.74	$959.74K ₿412.74
3748	Musk It MUSKIT	$0.0009527	0.19	$952.67K	$0.00103	$0.0009007	$1.2M	$952.67K	$952.67K
3749	LIT LIT	$0.00001855 ₿0.00000000061	-0.99	$948.17K ₿31.36	$0.00006768 ₿0.00000000062	$0.0000662 ₿0.00000000060	$37.11 ₿0.01	$1.86M ₿61.37	$948.17K ₿31.36
3750	Dypius DYP	$0.00611 ₿0.00000097	3.40	$949.79K ₿82.04	$0.006113 ₿0.0000010	$0.005654 ₿0.00000071	$318.26K ₿11.68	$1.4M ₿220.32	$949.79K ₿82.04
3751	wanETH WANETH	$2,634.81 ₿0.050	0.78	$950.75K ₿0	$2,708.04 ₿0.051	$2,614.52 ₿0.050	$6.25K ₿0.21	$950.75K	$950.75K ₿0
3755	Craze CRAZE	$0.000946	0.37	$946.02K	$0.0009485	$0.0008816	$4.48K	$946.02K	$946.02K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,640.54	0.32	$945.8K	$2,696.27	$2,627.58	$28.6K	$945.8K	$945.8K
3760	MISATO MISATO	$0.0009671	1.99	$965.75K	$0.001006	$0.0009303	$11.93K	$965.75K	$965.75K
3762	Dark MAGA DMAGA	$0.0009404	7.46	$940.01K	$0.001033	$0.0008165	$574.37K	$940.01K	$940.01K
3763	Neurahub NEURA	$0.01115 ₿0.00000056	-1.86	$934.02K ₿0	$0.01172 ₿0.00000066	$0.01113 ₿0.00000047	$1.46K ₿3.05	$1.12M ₿55.98	$934.02K ₿0
3765	Taurus TAURUS	$0.0009443	9.62	$939.59K	$0.0009575	$0.0008338	$7.56K	$939.59K	$939.59K
3766	Weirdo WEIRDO	$0.0000135	-1.06	$937.68K	$0.00001397	$0.0000132	$3.49K	$937.68K	$937.68K
3768	Unvest UNV	$0.001197 ₿0.000000032	1.49	$934.16K ₿25.09	$0.001209	$0.001178	$194.83 ₿0	$1.2M ₿32.16	$934.16K ₿25.09
3769	Roundtable RTB	$0.001703 ₿0.00000022	1.68	$934.33K ₿110.58	$0.001703 ₿0.00000022	$0.001674 ₿0.00000021	$2.58K ₿0.47	$1.7M ₿221.41	$934.33K ₿110.58
3770	WeWay WWY	$0.0002256 ₿0.00000012	6.77	$932.95K ₿420.69	$0.0002511 ₿0.00000013	$0.0002093 ₿0.00000011	$740.66K ₿78.68	$1.57M ₿836.17	$932.95K ₿420.69
3772	Blockchain Brawlers BRWL	$0.0009557 ₿0.00000014	0.60	$955.75K ₿140.36	$0.001013 ₿0.00000014	$0.0009373 ₿0.00000013	$132.05K ₿19.69	$955.75K ₿140.36	$955.75K ₿140.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}