Página de Resultados 29 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	DNA DNA	$0.000000000016	-1.01	$677.36K	$0.000000000017	$0.000000000016	$559.23K	$677.36K	$677.36K
4213	Compound 0x CZRX	$0.004874 ₿0.00000019	5.30	$676.79K ₿60.02	$0.004892 ₿0.00000020	$0.004572 ₿0.00000019	$41.59 ₿0	$676.79K ₿60.02	$676.79K ₿60.02
4214	Sandclock QUARTZ	$0.09227 ₿0.0000033	-0.93	$676.62K ₿24.56	$0.09317 ₿0.0000033	$0.09225 ₿0.0000032	$2.73K ₿0	$9.23M ₿334.89	$676.62K ₿24.56
4215	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4217	K21 Kanon K21	$0.03746 ₿0.0000017	5.96	$675.3K ₿30.47	$0.0377 ₿0.0000017	$0.03469 ₿0.0000016	$77.27K ₿0.76	$786.68K ₿35.49	$675.3K ₿30.47
4219	RAT Escape RAT	$0.0006727	1.52	$672.67K	$0.0006747	$0.0006496	$77.27K	$672.67K	$672.67K
4222	Polkamarkets POLK	$0.006681 ₿0.00000057	3.98	$667.98K ₿57.17	$0.006695 ₿0.00000065	$0.006347 ₿0.00000055	$82.86K ₿3.84	$667.98K ₿57.17	$667.98K ₿57.17
4225	Hord HORD	$0.002632 ₿0.00000023	1.61	$666.88K ₿58.05	$0.002659 ₿0.00000023	$0.002494 ₿0.00000022	$81.66K ₿0.66	$842.07K ₿74.43	$666.88K ₿58.05
4226	ATEHUN ATEHUN	$0.7316	6.81	$664.18K	$0.7403	$0.6849	$2.78K	$664.18K	$664.18K
4227	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4228	BlueSparrow BLUESPARROW	$0.0152 ₿0.00000075	3.25	$662.68K ₿32.86	$0.01545 ₿0.00000080	$0.01459 ₿0.00000066	$15.02 ₿0.63	$702.14K ₿34.81	$662.68K ₿32.86
4230	BORED BORED	$0.0006605	4.09	$662.32K	$0.0007571	$0.0006161	$19.74	$662.32K	$662.32K
4231	Hacash HAC	$0.4697 ₿0.00022	0.77	$662.22K ₿173.4	$0.4941 ₿0.00026	$0.4435 ₿0.00022	$11.38K ₿1.7	$662.22K ₿173.41	$662.22K ₿173.4
4234	PointPay PXP	$0.02205	-4.64	$661.62K	$0.02317	$0.02134	$263.53K	$2.21M	$661.62K
4236	BoringDAO BORING	$0.0003861 ₿0.000000060	-8.25	$661.22K ₿95.49	$0.0004209 ₿0.000000061	$0.0003844 ₿0.000000058	$79.53K ₿9.16	$661.22K ₿95.49	$661.22K ₿95.49
4237	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1312 ₿0.0000011	$0.1109 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4238	Wam WAM	$0.0009715 ₿0.00000011	-0.58	$660.33K ₿71.92	$0.0009888 ₿0.00000011	$0.0009504 ₿0.00000011	$92.19K ₿3.19	$971.81K ₿113.83	$660.33K ₿71.92
4240	Crowny Token CRWNY	$0.0009412 ₿0.00000012	24.28	$659.65K ₿83.28	$0.0009447 ₿0.00000012	$0.0007568 ₿0.00000011	$6.48K ₿0.05	$765.58K ₿96.65	$659.65K ₿83.28
4241	supercycle(real) SUPERCYCLE	$0.000663	6.70	$658.09K	$0.000666	$0.0005831	$45.98K	$658.09K	$658.09K
4242	Hop Protocol HOP	$0.008735 ₿0.00000079	3.83	$657.42K ₿59.98	$0.009352 ₿0.00000080	$0.008369 ₿0.00000076	$29.46K ₿1.58	$8.74M ₿797.38	$657.42K ₿59.98
4246	Andromeda ANDR	$0.00354 ₿0.000013	-2.05	$655.12K ₿397.26	$0.003622 ₿0.000014	$0.003539 ₿0.000012	$64.1K ₿7.05	$3.54M ₿13.08K	$655.12K ₿397.26
4247	Cogito Finance CGV	$0.006121 ₿0.0000023	0.60	$654.73K ₿221.82	$0.006177 ₿0.0000024	$0.005576 ₿0.0000023	$26.97K ₿4.29	$6.12M ₿2.37K	$654.73K ₿221.82
4250	Guru Network GURU	$0.002102	9.62	$649.58K	$0.002135	$0.001916	$203.26K	$2.1M	$649.58K
4252	Just a chill guy (ETH) CHILLGUY	$0.0006559	30.38	$649.89K	$0.0006631	$0.0004993	$9.93K	$649.89K	$649.89K
4253	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	5.53	$648.94K ₿12.51	$5.24 ₿0.00010	$4.9 ₿0.000076	$26.33 ₿0	$648.94K ₿12.51	$648.94K ₿12.51
4260	Universal Basic Compute UBC	$0.0006267	4.17	$623.13K	$0.0006652	$0.0006008	$375.96K	$626.78K	$623.13K
4261	BitcoinBam BTCBAM	$0.04011 ₿0.0000035	0.26	$643.02K ₿0	$0.0881 ₿0.0000041	$0.04 ₿0.0000034	$213.11 ₿28.16	$842.34K ₿74.63	$643.02K ₿0
4262	Chuck CHUCK	$0.0007173	0.77	$643.8K	$0.000726	$0.0007029	$53.53K	$695.03K	$643.8K
4263	Aquarius AQUARIUS	$0.0006399	-0.93	$640.16K	$0.0006489	$0.0006259	$487.02	$640.16K	$640.16K
4264	Akuma Inu AKUMA	$0.0000009614	5.56	$640.91K	$0.0000009616	$0.000000884	$78.11K	$640.91K	$640.91K
4265	Arkreen Token AKRE	$0.0001108 ₿0.000000072	4.29	$640.15K ₿0	$0.0001119 ₿0.000000079	$0.0001063 ₿0.000000070	$220.12 ₿0.83	$1.11M ₿1.82	$640.15K ₿0
4267	BURN BURN	$0.0000034 ₿0.00000000021	0.40	$639.55K ₿0	$0.000003419	$0.00000336	$28.94 ₿0.01	$639.55K ₿40.01	$639.55K ₿0
4271	autism AUTISM	$0.0006589	29.75	$625.29K	$0.0007225	$0.0004989	$105.25K	$625.29K	$625.29K
4273	Giveth GIV	$0.00192 ₿0.00000020	9.70	$637.08K ₿43.19	$0.00197 ₿0.00000021	$0.001682 ₿0.00000020	$122.54K ₿1.27	$1.92M ₿206.61	$637.08K ₿43.19
4274	Taboo TABOO	$0.00006647 ₿0.000000041	-11.54	$650.19K ₿412.74	$0.00007648 ₿0.000000047	$0.00006467 ₿0.000000039	$7.54K ₿23.19	$650.19K ₿412.74	$650.19K ₿412.74
4275	Fishkoin KOIN	$0.00000003335 ₿0.0000000000055	1.46	$636.94K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003281 ₿0.0000000000054	$2.32 ₿0.33	$636.94K ₿115.81	$636.94K ₿0
4277	Planet Token PLANET	$0.0000007472 ₿0.0000000010	8.06	$627.27K ₿885.41	$0.0000007563 ₿0.0000000011	$0.0000006899 ₿0.0000000010	$142.22K ₿84.75	$736.71K ₿1.04K	$627.27K ₿885.41
4278	Itheum ITHEUM	$0.001046 ₿0.00000020	4.24	$634.11K ₿189.29	$0.001056 ₿0.00000021	$0.001 ₿0.00000020	$185.09 ₿0.98	$889.27K ₿207.44	$634.11K ₿189.29
4279	Mirrored Ether METH	$2.77 ₿0.000050	6.27	$634.19K ₿11.59	$2.79 ₿0.000051	$2.59 ₿0.000050	$147.22K ₿8.29	$634.19K ₿11.59	$634.19K ₿11.59
4282	Quick Intel QKNTL	$0.007896 ₿0.00000098	-0.59	$631.37K ₿78.88	$0.007955 ₿0.0000010	$0.007779 ₿0.00000098	$1.38 ₿0.36	$631.7K ₿78.92	$631.37K ₿78.88
4284	Ethernity Cloud ECLD	$0.001212 ₿0.00000028	7.47	$628.89K ₿0	$0.001224 ₿0.00000031	$0.001128 ₿0.00000028	$15.84 ₿2.42	$1.21M ₿285.41	$628.89K ₿0
4285	Ertha ERTHA	$0.0005199 ₿0.000000040	6.87	$630.01K ₿49.09	$0.000531 ₿0.000000043	$0.0004833 ₿0.000000038	$1.43M ₿6.47	$1.04M ₿81	$630.01K ₿49.09
4286	COCOS BCX COMBO	$0.007616 ₿0.000013	0.24	$627.42K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$434.46K ₿56.38	$761.61K ₿1.39K	$627.42K ₿987.06
4287	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	0.27	$627.99K ₿41.8	$0.1759 ₿0.000018	$0.169 ₿0.000016	$94.02K ₿7.9	$1.21M ₿123.49	$627.99K ₿41.8
4289	PIP PIP	$0.001541 ₿0.0000019	-10.36	$627K ₿364.54	$0.001825 ₿0.0000019	$0.001516 ₿0.0000019	$626.28K ₿2.1	$1.55M ₿2K	$627K ₿364.54
4290	Deq Staked AVAIL STAVAIL	$0.0207	21.98	$626.33K	$0.02086	$0.01695	$3.73K	$626.33K	$626.33K
4294	YAM YAM	$0.04214 ₿0.0000018	6.27	$623.32K ₿26.7	$0.04217 ₿0.0000018	$0.03922 ₿0.0000016	$79.51K ₿0.09	$639.07K ₿27.38	$623.32K ₿26.7
4297	Satoshi AI agent by Virtuals SAINT	$0.0006229	5.87	$622.93K	$0.0006229	$0.0005786	$69.55K	$622.93K	$622.93K
4298	Terminal TERMINAL	$0.000778	6.11	$622.36K	$0.0007811	$0.0007141	$1.1K	$778.07K	$622.36K
4299	Leo LEO	$0.000622	1.69	$622.21K	$0.000626	$0.0005996	$586.55	$622.21K	$622.21K
4300	Bware INFRA	$0.1276 ₿0.000016	0.34	$622.01K ₿67.98	$0.1279 ₿0.000016	$0.1272 ₿0.000015	$157.04K ₿3.81	$12.77M ₿1.61K	$622.01K ₿67.98
4306	Savings USX SUSX	$1.09	0	$616.68K	$0	$0	$54.95	$616.68K	$616.68K
4307	Orange ORNJ	$0.00675 ₿0.0000080	0.53	$629.77K ₿490.55	$0.007044 ₿0.0000087	$0.006575 ₿0.0000079	$360.58K ₿66.05	$675.36K ₿800.24	$629.77K ₿490.55
4309	AI INU AIINU	$0.00142 ₿0.00000015	8.96	$616.1K ₿0	$0.001427 ₿0.00000023	$0.0013 ₿0.00000011	$560.7 ₿14.38	$1.42M	$616.1K ₿0
4310	Sashimi SASHIMI	$0.002746 ₿0.000000082	-1.53	$614.45K ₿18.55	$0.002789 ₿0.000000084	$0.002709 ₿0.000000079	$78.75K ₿0.22	$625.58K ₿18.88	$614.45K ₿18.55
4311	OpSec OPSEC	$0.006237 ₿0.000026	17.03	$616.85K ₿2.45K	$0.006384 ₿0.000030	$0.005329 ₿0.000025	$54.57K ₿37.01	$616.85K ₿2.54K	$616.85K ₿2.45K
4312	BaseSwap BSWAP	$0.08466 ₿0.000019	2.82	$610.74K ₿0	$0.08698 ₿0.000021	$0.08171 ₿0.000018	$5.49K ₿4.68	$846.85K ₿4.09	$610.74K ₿0
4314	CheckDot CDT	$0.08301 ₿0.0000098	5.03	$613.36K ₿72.36	$0.08315 ₿0.000010	$0.079 ₿0.0000095	$13.63K ₿2.35	$829.92K ₿97.91	$613.36K ₿72.36
4315	Gamer Arena GAU	$0.001574 ₿0.0000017	-1.30	$613.12K ₿491.89	$0.001637 ₿0.0000019	$0.001563 ₿0.0000016	$178.61K ₿54.56	$807.24K ₿882.23	$613.12K ₿491.89
4316	Maza MZC	$0.0002672 ₿0.000000027	0.75	$612.94K ₿62.47	$0.000285 ₿0.000000029	$0.0002628 ₿0.000000019	$4.71 ₿0	$646.46K ₿67.13	$612.94K ₿62.47
4317	NutCoin NUT	$0.00000002911	-14.33	$614.18K	$0.00000003481	$0.00000002739	$402.6K	$614.18K	$614.18K
4319	Department of Gov Efficiency DOGE	$0.06096	1.45	$600.64K	$0.06268	$0.05969	$67.74K	$600.64K	$600.64K
4321	Tranche Finance SLICE	$0.03504 ₿0.00000088	5.28	$610.4K ₿13.89	$0.03506 ₿0.00000081	$0.03298 ₿0.00000060	$80.75K ₿1.32	$700.82K ₿15.94	$610.4K ₿13.89
4322	nftxbt NFTXBT	$0.0006173	9.71	$609.29K	$0.0006125	$0.0005514	$812.54	$609.29K	$609.29K
4324	iiii lovvvv youuuu ILY	$0.0006285	-7.49	$606.99K	$0.000693	$0.0006269	$14.48K	$606.99K	$606.99K
4325	Everyworld EVERY	$0.0002586 ₿0.00000085	4.15	$608.2K ₿0	$0.0002586 ₿0.00000096	$0.0002478 ₿0.00000066	$620.34 ₿35.39	$2.59M ₿8.51K	$608.2K ₿0
4328	GulfCoin GULF	$0.004011 ₿0.00000045	0.39	$606.31K ₿68.31	$0.004015 ₿0.00000046	$0.003967 ₿0.00000044	$4.78K ₿3.54	$20.07M ₿2.26K	$606.31K ₿68.31
4329	Teleport System Token TST	$0.002066	5.72	$606.34K	$0.00208	$0.001935	$398.7K	$2.07M	$606.34K
4330	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4331	Big Pharmai DRUGS	$0.0005481	7.53	$604.66K	$0.0005882	$0.000499	$7.23K	$604.66K	$604.66K
4332	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01502 ₿0.00000013	$0.0149 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4333	CryptoFarmers FARM	$0.02029	-0.24	$603.72K	$0.0205	$0.02014	$103.8	$1.01M	$603.72K
4334	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9576 ₿0.0000086	$0.9232 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4336	Pisces PISCES	$0.0006092	5.14	$609.48K	$0.0006031	$0.0005679	$985.11	$609.48K	$609.48K
4337	OptionRoom ROOM	$0.04794 ₿0.000000040	-2.61	$598.98K ₿0.51	$0.04946 ₿0.000000042	$0.04737 ₿0.000000030	$80.8K ₿0.11	$4.79M ₿4.05	$598.98K ₿0.51
4338	Unistake UNISTAKE	$0.003756 ₿0.000000088	-3.05	$598.38K ₿14.32	$0.01013 ₿0.000000091	$0.009672 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4339	Bitbama BAMA	$0.001269	-0.02	$597.84K	$0.00127	$0.001269	$1.55	$597.84K	$597.84K
4340	Sagittarius SAGIT	$0.0005987	1.88	$598.7K	$0.0006005	$0.0005789	$438.31	$598.7K	$598.7K
4341	Buying BUY	$0.0009121 ₿0.00000037	-0.08	$596.83K ₿230.24	$0.0009138 ₿0.00000037	$0.0009087 ₿0.00000035	$96.89K ₿4.11	$900.43K ₿369.85	$596.83K ₿230.24
4343	BSC Station BSCS	$0.002401 ₿0.00000016	0.18	$595.23K ₿41.62	$0.002402 ₿0.00000018	$0.002372 ₿0.00000016	$80.16K ₿2.4	$958.44K ₿67.02	$595.23K ₿41.62
4344	Super Suiyan SUIYAN	$0.00006021	3.26	$595.14K	$0.00006059	$0.00005715	$978.88	$602.08K	$595.14K
4345	Fofar FOFAR	$0.00000141 ₿0.000000000042	18.98	$594.57K ₿0	$0.000001419 ₿0.000000000064	$0.000001179 ₿0.000000000031	$5.78K ₿8.3	$594.57K ₿17.71	$594.57K ₿0
4346	WigoSwap WIGO	$0.0003297 ₿0.00000020	4.21	$591.86K ₿355.97	$0.000333 ₿0.00000021	$0.0003124 ₿0.00000019	$58.21 ₿3.65	$591.88K ₿377.16	$591.86K ₿355.97
4348	STEPN Green Satoshi Token on BSC GST-BSC	$0.002801 ₿0.00000025	6.59	$590.78K ₿46.39	$0.002841 ₿0.00000028	$0.002576 ₿0.00000024	$178.56K ₿0.33	$590.78K ₿46.39	$590.78K ₿46.39
4349	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00002001 ₿0.00000000017	$0.00001974 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4352	Baby DragonX BDX	$0.000006029	20.60	$598.06K	$0.000006129	$0.000004979	$98.95	$598.06K	$598.06K
4355	Angola AGLA	$0.001184 ₿0.00000035	9.24	$591.09K ₿176.95	$0.001198 ₿0.00000039	$0.001081 ₿0.00000034	$367.01K ₿8.38	$3.55M ₿1.06K	$591.09K ₿176.95
4356	MoonPrime Games LUNAR	$0.0006558	-4.98	$589.42K	$0.0006924	$0.0006333	$3.62K	$589.42K	$589.42K
4357	Scorpio SCORPIO	$0.0006039	6.15	$604.15K	$0.0005915	$0.0005601	$917.43	$604.15K	$604.15K
4360	OneLedger OLT	$0.001331 ₿0.000000051	11.21	$588.19K ₿22.22	$0.001354 ₿0.000000067	$0.001179 ₿0.000000045	$152.92K ₿2.75	$1.35M ₿51.12	$588.19K ₿22.22
4361	BVM BVM	$0.02368 ₿0.000068	9.53	$587.75K ₿0	$0.02369 ₿0.000080	$0.0215 ₿0.000068	$1.74K ₿123.37	$2.36M ₿7.06K	$587.75K ₿0
4362	Dark MAGA DMAGA	$0.0005876	-0.06	$587.66K	$0.0006184	$0.0005616	$524.73K	$587.66K	$587.66K
4364	RedFOX Labs RFOX	$0.0003041 ₿0.000000076	-13.66	$586.94K ₿141.24	$0.0003752 ₿0.000000081	$0.0003021 ₿0.000000073	$1.86K ₿3.53	$604.94K ₿152.19	$586.94K ₿141.24
4365	IXO IXO	$0.006611 ₿0.0000010	0.93	$586.39K ₿92.93	$0.006865 ₿0.0000011	$0.006518 ₿0.00000098	$56.88 ₿0.07	$854.61K ₿135.43	$586.39K ₿92.93
4366	Aries ARIES	$0.0005847	5.54	$584.76K	$0.0005955	$0.0005508	$625.26	$584.76K	$584.76K
4367	Koto KOTO	$0.0005888	-8.88	$590.1K	$0.0006484	$0.0005527	$70.15K	$590.1K	$590.1K
4370	MAPS MAPS	$0.007765 ₿0.00000038	6.46	$584.26K ₿28.4	$0.007923 ₿0.00000038	$0.007264 ₿0.00000037	$136.33 ₿1.93	$77.9M ₿3.79K	$584.26K ₿28.4
4371	3DPass P3D	$0.001376 ₿0.00000022	-6.64	$584.37K ₿0	$0.001498 ₿0.00000026	$0.001306 ₿0.00000022	$8.97K ₿2.12	$990.3K	$584.37K ₿0
4373	VNX British Pound VGBP	$1.36	0.16	$583.93K	$1.36	$1.36	$8.46K	$583.93K	$583.93K
4374	OraiDEX ORAIX	$0.00108 ₿0.00000025	0.91	$583.02K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$100.56K ₿3.69	$797.58K ₿187.87	$583.02K ₿110.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}