Page de résultats 29 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Universal Basic Compute UBC	$0.0007569	-2.06	$752.47K	$0.0007887	$0.0007305	$341.87K	$756.89K	$752.47K
4055	analoS ANALOS	$0.00000759 ₿0.0000000013	-2.63	$748.96K ₿137.11	$0.000007819 ₿0.0000000014	$0.00000743 ₿0.0000000013	$23.44K ₿75.77	$758.43K ₿138.98	$748.96K ₿137.11
4056	Pchain PI	$0.0007504 ₿0.000000057	8.32	$764.52K ₿58.12	$0.000768 ₿0.000000063	$0.0005501 ₿0.000000054	$116.61K ₿0.25	$1.17M ₿89.63	$764.52K ₿58.12
4063	Chuck CHUCK	$0.0008452	1.46	$755.5K	$0.0008502	$0.0008244	$131.98K	$815.63K	$755.5K
4064	VCGamers VCG	$0.007449 ₿0.00000014	-0.49	$744.61K ₿14.82	$0.007794 ₿0.00000014	$0.007446 ₿0.00000013	$230.68 ₿0.01	$744.62K ₿14.82	$744.61K ₿14.82
4065	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9703 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4070	PokPok Golden Egg PEGG	$0.09756	2.15	$739.47K	$0.09973	$0.09491	$5.65K	$1.08M	$739.47K
4071	Pajamas Cat PAJAMAS	$0.0007541 ₿0.000000064	7.09	$738.96K ₿0	$0.0008114 ₿0.000000070	$0.0006387 ₿0.000000051	$41.05K ₿2.74	$738.96K ₿65.08	$738.96K ₿0
4072	Based Turbo TURBO	$0.00001065	-1.65	$738.37K	$0.00001127	$0.00001056	$38.7K	$738.37K	$738.37K
4075	DNA DNA	$0.000000000018	-0.84	$736.28K	$0.000000000018	$0.000000000017	$632.75K	$736.28K	$736.28K
4077	3SPACE ART PACE	$0.01113 ₿0.00000048	0.44	$734.97K ₿0	$0.01113 ₿0.00000050	$0.01056 ₿0.00000047	$42.91K ₿2.49	$1.11M	$734.97K ₿0
4078	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8724 ₿0.0000082	$0.8145 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4080	DerivaDAO DDX	$0.01377 ₿0.0000011	-1.52	$733.08K ₿62.54	$0.01398 ₿0.0000011	$0.01376 ₿0.00000099	$752.25 ₿0.02	$733.17K ₿62.54	$733.08K ₿62.54
4082	Solidly SOLID	$0.05914 ₿0.0000078	11.76	$731.59K ₿65.85	$0.05923 ₿0.0000081	$0.05221 ₿0.0000077	$1.09 ₿0.12	$5.28M ₿654.9	$731.59K ₿65.85
4084	WoofWork.io WOOF	$0.00009252 ₿0.0000000043	-16.45	$730.63K ₿34.39	$0.0001289 ₿0.0000000044	$0.00009247 ₿0.0000000041	$85.17K ₿4.57	$730.63K ₿34.39	$730.63K ₿34.39
4086	NUSA NUSA	$7.98 ₿0.00016	-0.82	$729.27K ₿13.46	$8.05 ₿0.00017	$7.9 ₿0.00015	$2.16K ₿0	$904.21K ₿17.56	$729.27K ₿13.46
4087	BAI Stablecoin BAI	$0.9827 ₿0.000014	-0.24	$728.73K ₿18.58	$0.9904 ₿0.000014	$0.9766 ₿0.000014	$1.67K ₿0.92	$728.73K ₿18.58	$728.73K ₿18.58
4088	Cyberdoge CDOGE	$0.0007279	1.41	$728.09K	$0.0007367	$0.0007083	$186.24	$728.09K	$728.09K
4091	Astrolescent ASTRL	$0.04434	7.84	$727.19K	$0.0446	$0.04111	$102.44	$1.6M	$727.19K
4092	Internet Doge IDOGE	$0.726 ₿0.000018	0.47	$726.01K ₿18.22	$0.7289 ₿0.000019	$0.7207 ₿0.000017	$5.34 ₿0.18	$726.01K ₿18.22	$726.01K ₿18.22
4093	BVM BVM	$0.02926 ₿0.000068	-15.71	$726.11K ₿0	$0.03721 ₿0.000080	$0.02916 ₿0.000068	$8.94K ₿123.37	$2.92M ₿7.06K	$726.11K ₿0
4095	WATER Coin WATER	$0.000009919	0.66	$725.41K	$0.00001004	$0.00000954	$141.25K	$725.41K	$725.41K
4096	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-1.21	$725.24K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$61.31 ₿0.57	$725.24K ₿74.52	$725.24K ₿0
4097	DrPepe.ai BRYAN	$0.000000000818	13.28	$725.21K	$0.000000000818	$0.000000000708	$2.33K	$725.21K	$725.21K
4098	BEAMCAT BCAT	$0.000000001745 ₿0.00000000000011	0.52	$725.12K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.84 ₿0.15	$725.12K ₿48.13	$725.12K ₿0
4099	IQ50 IQ50	$0.00000145 ₿0.00000000036	-1.07	$729.89K ₿0	$0.000001509 ₿0.00000000040	$0.000001419 ₿0.00000000035	$131.03K ₿74.46	$729.89K ₿185.1	$729.89K ₿0
4100	Kibble KIBBLE	$0.004112 ₿0.00000063	-3.77	$723.87K ₿0	$0.004292 ₿0.00000074	$0.004104 ₿0.00000052	$2.16K ₿5.24	$1.39M ₿639.21	$723.87K ₿0
4101	FARCANA FAR	$0.0005883 ₿0.0000017	-0.01*	$733.19K ₿607.69	$0.0005983 ₿0.0000017	$0.0005396 ₿0.0000016	$676.78K ₿82.46	$2.95M ₿8.95K	$733.19K ₿607.69
4102	Avarik Saga AVRK	$0.003837	-0.87	$724.08K	$0.003875	$0.003829	$200.42	$1.92M	$724.08K
4103	Guru Network GURU	$0.002341	-4.86	$723.43K	$0.002461	$0.002315	$23.97K	$2.34M	$723.43K
4104	Bonsai Token BONSAI	$0.001914 ₿0.00000098	-4.19	$723.18K ₿0	$0.002037 ₿0.0000020	$0.001881 ₿0.00000083	$630.53 ₿4.45	$1.91M ₿986.08	$723.18K ₿0
4105	Galvan IZE	$0.0001129 ₿0.0000000054	-0.26	$723.26K ₿23.42	$0.0001149 ₿0.0000000054	$0.0001102 ₿0.0000000049	$391.87 ₿0.22	$723.26K ₿23.42	$723.26K ₿23.42
4107	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-1.12	$721.01K ₿33.09	$0.00001618 ₿0.00000000015	$0.00001587 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4108	SparkPoint SRK	$0.00007001 ₿0.0000000031	-3.10	$719.16K ₿32.02	$0.00007228 ₿0.0000000031	$0.00006718 ₿0.0000000030	$9.45K ₿0.39	$911.46K ₿40.82	$719.16K ₿32.02
4109	BinStarter BSR	$0.01912 ₿0.0000011	0.39	$718.92K ₿0	$0.01917 ₿0.0000011	$0.01887 ₿0.0000010	$9.81K ₿0.04	$1.91M ₿94.13	$718.92K ₿0
4112	Hord HORD	$0.002828 ₿0.00000023	-0.50	$716.81K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$113.14K ₿0.66	$905.12K ₿74.43	$716.81K ₿58.05
4113	Moby MOBY	$0.0174 ₿0.000015	-12.23	$717.04K ₿372.65	$0.01995 ₿0.000016	$0.01727 ₿0.000014	$40.38K ₿5.07	$1.74M ₿1.51K	$717.04K ₿372.65
4114	EQIFi EQX	$0.001432 ₿0.00000012	-2.26	$716.29K ₿45.17	$0.001478 ₿0.00000013	$0.001431 ₿0.00000012	$130.2K ₿3.79	$716.29K ₿64.34	$716.29K ₿45.17
4115	Kai Ken KAI	$0.000000001705	1.45	$716.61K	$0.000000001722	$0.000000001666	$134.56K	$716.61K	$716.61K
4116	Baby BNB BABYBNB	$0.0007165	-4.52	$716.54K	$0.0007633	$0.0007033	$272.82K	$716.54K	$716.54K
4118	Maza MZC	$0.0003114 ₿0.000000027	-2.83	$714.49K ₿62.47	$0.0003246 ₿0.000000029	$0.0003114 ₿0.000000019	$1.66 ₿0	$753.56K ₿67.13	$714.49K ₿62.47
4119	Party PARTY	$0.00007495	-3.31	$714.41K	$0.00007813	$0.00007357	$1.88K	$714.41K	$714.41K
4120	Pegaxy Stone PGX	$0.001615 ₿0.00000023	-7.04	$712.88K ₿48.34	$0.001738 ₿0.00000023	$0.001609 ₿0.00000022	$203.06 ₿0.02	$1.62M ₿236.01	$712.88K ₿48.34
4121	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4123	USDFI USDFI	$0.7094 ₿0.000010	-0.68	$708.33K ₿0	$0.7189 ₿0.000010	$0.7041 ₿0.0000090	$118.41 ₿0.08	$708.33K	$708.33K ₿0
4125	Mellow Man MELLOW	$0.01019	-6.51	$707.49K	$0.01094	$0.01015	$1.87K	$707.49K	$707.49K
4127	Department of Gov Efficiency DOGE	$0.07262	-1.96	$706.82K	$0.07434	$0.07074	$140.24K	$706.82K	$706.82K
4128	Film.io FAN	$0.0003046	-0.79	$706.59K	$0.000307	$0.0003046	$188.32	$3.05M	$706.59K
4129	sEUR SEUR	$0.7097 ₿0.000015	3.13	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4130	supercycle(real) SUPERCYCLE	$0.0007098	9.77	$704.59K	$0.0008355	$0.0005506	$74.63K	$704.59K	$704.59K
4131	Xpense XPE	$0.03389 ₿0.0000037	-1.16	$705.93K ₿78.6	$0.03431 ₿0.0000038	$0.03377 ₿0.0000037	$606.12 ₿0.22	$1.04M ₿78.6	$705.93K ₿78.6
4135	Musk It MUSKIT	$0.0006958	5.57	$704.49K	$0.000722	$0.0006149	$926.29K	$704.49K	$704.49K
4136	Super Suiyan SUIYAN	$0.00007119	-1.78	$703.67K	$0.00007409	$0.00006901	$1.04K	$711.88K	$703.67K
4140	Aston Villa Fan Token AVL	$0.2527 ₿0.000019	0.08	$700.63K ₿24.07	$0.2589 ₿0.000020	$0.2517 ₿0.000016	$11.91K ₿13.7	$2.53M ₿192.33	$700.63K ₿24.07
4141	Dark Frontiers DARK	$0.003253 ₿0.00000050	-1.13	$700.35K ₿99.33	$0.00338 ₿0.00000050	$0.003231 ₿0.00000048	$163.64K ₿1.36	$813.46K ₿125.91	$700.35K ₿99.33
4143	YAM YAM	$0.0473 ₿0.0000018	-3.08	$699.64K ₿26.7	$0.0493 ₿0.0000018	$0.04727 ₿0.0000016	$104.36K ₿0.09	$717.32K ₿27.38	$699.64K ₿26.7
4144	ritestream RITE	$0.003849 ₿0.00000069	0.60	$699.41K ₿126.4	$0.003918 ₿0.00000072	$0.003775 ₿0.00000063	$316.68K ₿13.47	$3.85M ₿695.09	$699.41K ₿126.4
4149	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.98K	$696.21K
4150	Ertha ERTHA	$0.0005739 ₿0.000000040	1.45	$695.9K ₿49.09	$0.000575 ₿0.000000043	$0.0005534 ₿0.000000038	$846.88K ₿6.47	$1.15M ₿81	$695.9K ₿49.09
4152	CryptoZoon ZOON	$0.0008508 ₿0.000000015	-0.03	$694.81K ₿12.82	$0.0008514 ₿0.000000015	$0.0008504 ₿0.000000014	$99.54K ₿0.9	$847.3K ₿15.63	$694.81K ₿12.82
4153	Polkamarkets POLK	$0.006942 ₿0.00000057	-3.23	$694.22K ₿57.17	$0.007177 ₿0.00000065	$0.006939 ₿0.00000055	$130.46K ₿3.84	$694.22K ₿57.17	$694.22K ₿57.17
4154	Cogito Finance CGV	$0.006471 ₿0.0000023	-10.08	$694.2K ₿221.82	$0.00721 ₿0.0000024	$0.006343 ₿0.0000023	$23.03K ₿4.29	$6.47M ₿2.37K	$694.2K ₿221.82
4155	Wrapped Energi WNRG	$0.05492 ₿0.0000023	5.82	$694K ₿0	$0.05493 ₿0.0000024	$0.05189 ₿0.0000023	$8.36K ₿0.02	$694K	$694K ₿0
4156	IXO IXO	$0.008003 ₿0.0000010	-1.10	$693.46K ₿92.93	$0.008145 ₿0.0000011	$0.007889 ₿0.00000098	$3.42 ₿0.07	$1.01M ₿135.43	$693.46K ₿92.93
4157	SUGAR BUSH SUGAR	$0.0007331	13.97	$700.13K	$0.0007362	$0.0006374	$135.38K	$700.13K	$700.13K
4158	Pepoclown HONK	$0.000000001645	-1.69	$692.28K	$0.000000001693	$0.000000001614	$7.45K	$692.28K	$692.28K
4159	Satoshi AI agent by Virtuals SAINT	$0.0006915	-3.66	$691.58K	$0.0007256	$0.000679	$80.51K	$691.58K	$691.58K
4160	Champignons of Arborethia CHAMPZ	$0.0006915 ₿0.00000010	-0.55	$691.51K ₿94.8	$0.0007002 ₿0.00000010	$0.0006887 ₿0.000000094	$6.52 ₿0.18	$691.51K ₿101.44	$691.51K ₿94.8
4161	DORA AI by Virtuals DORA	$0.0008085	-9.03	$691.2K	$0.0008978	$0.0007928	$8.56K	$808.97K	$691.2K
4162	Blinks.gg BGG1	$0.0006912	-7.43	$691.2K	$0.0007513	$0.0006878	$147.56K	$691.2K	$691.2K
4165	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.77	$702.63K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$144.98K ₿0.65	$702.63K ₿12.17	$702.63K ₿12.17
4166	Sandclock QUARTZ	$0.0941 ₿0.0000033	0.01	$689.97K ₿24.56	$0.09413 ₿0.0000033	$0.09406 ₿0.0000032	$47.32 ₿0	$9.41M ₿334.89	$689.97K ₿24.56
4175	BURN BURN	$0.00000366 ₿0.00000000021	0	$688.38K ₿0	$0	$0	$50.78 ₿0.01	$688.38K ₿40.01	$688.38K ₿0
4179	BORED BORED	$0.000688	-2.95	$686.48K	$0.0007119	$0.0006687	$14.16	$686.48K	$686.48K
4180	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01729 ₿0.00000016	$0.01637 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4181	MBD Financials MBD	$0.00002644 ₿0.0000000056	-3.06	$683.69K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002614 ₿0.0000000053	$36.92K ₿5.73	$1.05M ₿233.83	$683.69K ₿80.59
4182	Arkreen Token AKRE	$0.0001173 ₿0.000000072	-11.47	$675.89K ₿0	$0.0001334 ₿0.000000079	$0.0001186 ₿0.000000070	$411.24 ₿0.83	$1.17M ₿1.82	$675.89K ₿0
4183	Pillar PLR	$0.002635 ₿0.000000076	-7.73	$682.45K ₿19.91	$0.002876 ₿0.000000084	$0.00194 ₿0.000000076	$73.56 ₿0.01	$2.11M ₿61.41	$682.45K ₿19.91
4187	OraiDEX ORAIX	$0.001261 ₿0.00000025	-9.27	$680.67K ₿110.94	$0.00139 ₿0.00000025	$0.001261 ₿0.00000024	$84.28K ₿3.69	$931.18K ₿187.87	$680.67K ₿110.94
4188	Akropolis KAON	$0.0001458 ₿0.00000012	-9.06	$677.37K ₿12.34	$0.0001699 ₿0.00000012	$0.0001428 ₿0.00000011	$202.25K ₿176.95	$2.17M ₿617.24	$677.37K ₿12.34
4189	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.27K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4190	Hop Protocol HOP	$0.009041 ₿0.00000079	-9.25	$680.1K ₿59.98	$0.01002 ₿0.00000080	$0.009014 ₿0.00000076	$8.53K ₿1.58	$9.04M ₿797.38	$680.1K ₿59.98
4193	Terraport TERRA	$0.00324 ₿0.00000028	-1.25	$679.33K ₿0	$0.003282 ₿0.00000030	$0.003219 ₿0.00000027	$31.14K ₿0.53	$2.08M ₿218	$679.33K ₿0
4196	Sin City SIN	$0.0008577 ₿0.00000012	-6.38	$678.63K ₿81.6	$0.0009205 ₿0.00000013	$0.0008501 ₿0.00000012	$156.62K ₿17.4	$858K ₿127.51	$678.63K ₿81.6
4197	Arbitrove Governance Token TROVE	$0.002261 ₿0.000000083	-0.63	$678.53K ₿25.1	$0.002276 ₿0.000000086	$0.002232 ₿0.000000081	$27.51 ₿1.74	$2.26M ₿83.68	$678.53K ₿25.1
4198	VoluMint VMINT	$0.001113 ₿0.00000067	2.48	$678.42K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$1.31K ₿11.73	$1.11M ₿673.69	$678.42K ₿410.58
4199	Gamer Arena GAU	$0.001784 ₿0.0000017	0.29	$677.49K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.97K ₿54.56	$891.98K ₿882.23	$677.49K ₿491.89
4200	Spore SPORE	$0.0006897	1.62	$677.35K	$0.0007036	$0.0006482	$624.45K	$677.35K	$677.35K
4201	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	-0.11	$676.89K ₿12.51	$5.45 ₿0.00010	$5.32 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4205	blinkdotfun BLINK	$0.0006739	4.90	$673.81K	$0.0007073	$0.0005997	$18.9K	$673.81K	$673.81K
4206	Hummingbot HBOT	$0.001217 ₿0.000000047	0.07	$673.8K ₿26	$0.00122 ₿0.000000050	$0.001207 ₿0.000000047	$28.16 ₿0	$1.22M ₿47.9	$673.8K ₿26
4208	tobi TOBI	$0.0006732	-2.01	$672.38K	$0.0007133	$0.0006449	$9.01K	$672.38K	$672.38K
4209	Giveth GIV	$0.002028 ₿0.00000020	-1.10	$671.68K ₿43.19	$0.002221 ₿0.00000021	$0.002011 ₿0.00000020	$582.72 ₿1.27	$2.03M ₿206.61	$671.68K ₿43.19
4210	Koto KOTO	$0.0006813	13.25	$671.53K	$0.000692	$0.0006016	$183.35K	$671.53K	$671.53K
4211	Teleport System Token TST	$0.002279	-1.10	$669.74K	$0.00233	$0.002254	$400.8K	$2.28M	$669.74K
4213	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-0.76	$669.1K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$35.4 ₿0.11	$1.29M ₿626.86	$669.1K ₿310.21
4214	catwifbag BAG	$0.0006679 ₿0.00000023	-4.57	$668.49K ₿0	$0.0007453 ₿0.00000031	$0.0006325 ₿0.00000022	$31.12K ₿19.56	$668.49K ₿233.74	$668.49K ₿0
4215	Zeitgeist ZTG	$0.007291 ₿0.00000087	-0.49	$668.15K ₿20.45	$0.007391 ₿0.00000091	$0.007228 ₿0.00000086	$452.93 ₿0.4	$834.98K ₿94.08	$668.15K ₿20.45
4216	dog with apple in mouth APPLE	$0.0006805	-16.38	$667.73K	$0.000955	$0.0006676	$553.54K	$667.73K	$667.73K
4217	BaseSwap BSWAP	$0.09252 ₿0.000019	-2.34	$667.18K ₿0	$0.09543 ₿0.000021	$0.09247 ₿0.000018	$3.03K ₿4.68	$925.1K ₿4.09	$667.18K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}