Page de résultats 29 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	SatoshAI SAI	$0.0004828	4.08	$912.67K	$0.0004883	$0.000462	$122.98	$1.01M	$912.67K
3394	MerlinSwap MP	$0.0002892 ₿0.000000097	-1.37	$911.24K ₿308.04	$0.0002935 ₿0.00000010	$0.000289 ₿0.00000010	$4.13K ₿19.83	$6.07M ₿2.05K	$911.24K ₿308.04
3397	Milady Wif Hat LADYF	$0.0000009094	1.06	$909.42K	$0.0000009254	$0.0000008998	$70.13	$909.42K	$909.42K
3398	VelasPad VLXPAD	$0.002094 ₿0.00000010	0.31	$908.74K ₿44.91	$0.002098 ₿0.00000010	$0.002085 ₿0.000000097	$1.93K ₿0.23	$908.74K ₿44.91	$908.74K ₿44.91
3400	Bullieverse BULL	$0.001096 ₿0.00000016	1.95	$908.21K ₿120.61	$0.001104 ₿0.00000018	$0.001075 ₿0.00000016	$146.76K ₿1.76	$1.09M ₿167.53	$908.21K ₿120.61
3404	Hex Orange Address HOA	$0.006026 ₿0.00000043	-2.44	$909.08K ₿64.64	$0.006325 ₿0.00000043	$0.00598 ₿0.00000039	$1.35K ₿1.65	$909.08K ₿64.64	$909.08K ₿64.64
3405	Smart MFG MFG	$0.002338 ₿0.0000000093	-3.32	$904.59K ₿3.61	$0.002447	$0.002331	$313.35 ₿0.01	$2.03M ₿8.16	$904.59K ₿3.61
3409	neuron ICP NICP	$5.03	-0.80	$900.24K	$5.18	$4.95	$2.47K	$900.24K	$900.24K
3413	web3war FPS	$0.02528 ₿0.0000023	-0.74	$898.76K ₿42.12	$0.02565 ₿0.0000024	$0.02524 ₿0.0000023	$3.72K ₿0.18	$3.79M ₿360.19	$898.76K ₿42.12
3414	Decentrawood DEOD	$0.002778 ₿0.000000029	6.39	$896.98K ₿0	$0.002843 ₿0.000000029	$0.002578 ₿0.000000028	$196.61K ₿1.03	$896.98K ₿2.82	$896.98K ₿0
3415	TRONPAD TRONPAD	$0.001171 ₿0.000000031	-1.86	$897.55K ₿24.45	$0.001206 ₿0.000000032	$0.001171 ₿0.000000031	$11.57 ₿0	$897.55K ₿24.45	$897.55K ₿24.45
3416	Gemach GMAC	$0.001789 ₿0.000000051	5.14	$894.67K ₿0	$0.00194 ₿0.000000057	$0.001701 ₿0.000000051	$4.28 ₿0.18	$894.67K ₿25.96	$894.67K ₿0
3417	VEE VEE	$0.0001513	0.57	$894.52K	$0.0001564	$0.0001486	$6.73K	$894.52K	$894.52K
3419	SEIYAN SEIYAN	$0.001394 ₿0.00000017	-4.43	$893.49K ₿0	$0.001476 ₿0.00000020	$0.001386 ₿0.00000016	$53.94K ₿2.79	$1.4M ₿174.51	$893.49K ₿0
3420	Alongside Crypto Market Index AMKT	$217.5 ₿0.0030	2.72	$893.7K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$2.87K ₿1.41	$893.7K ₿61.42	$893.7K ₿61.42
3423	Arkreen Token AKRE	$0.0002478 ₿0.000000072	1.03	$892.98K ₿0	$0.0002901 ₿0.000000079	$0.0002416 ₿0.000000070	$7.45K ₿0.83	$2.48M ₿1.82	$892.98K ₿0
3426	GooseFX GOFX	$0.002522 ₿0.00000042	-0.08	$887.8K ₿126.76	$0.002535 ₿0.00000043	$0.002517 ₿0.00000041	$2.34K ₿0.24	$1.76M ₿295.62	$887.8K ₿126.76
3427	TAO INU TAONU	$0.0009579 ₿0.00000018	1.51	$888.04K ₿0	$0.001089 ₿0.00000019	$0.000943 ₿0.00000015	$58.27K ₿4.42	$888.04K ₿166.71	$888.04K ₿0
3428	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.38 ₿0.000016	$1.35 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3430	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3431	MOAI MOAI	$0.008852 ₿0.00000039	-2.41	$885.65K ₿0	$0.009389 ₿0.00000040	$0.008799 ₿0.00000035	$74.25 ₿0.53	$885.65K ₿37.41	$885.65K ₿0
3432	Web3 Whales W3W	$0.009445 ₿0.00000090	41.86	$883.85K ₿0	$0.009612 ₿0.00000091	$0.006658 ₿0.00000088	$77.33 ₿0.1	$903.87K ₿90.22	$883.85K ₿0
3433	Giveth GIV	$0.002661 ₿0.00000020	-1.54	$882.85K ₿43.19	$0.002721 ₿0.00000021	$0.002303 ₿0.00000020	$82.43 ₿1.27	$2.66M ₿206.61	$882.85K ₿43.19
3434	VoluMint VMINT	$0.001448 ₿0.00000067	-1.99	$882.94K ₿410.58	$0.001522 ₿0.00000072	$0.00139 ₿0.00000065	$2.84K ₿11.73	$1.45M ₿673.69	$882.94K ₿410.58
3435	Interlay INTR	$0.003836 ₿0.00000064	-0.91	$880.42K ₿97.89	$0.003952 ₿0.00000065	$0.003817 ₿0.00000062	$60.49K ₿0.28	$3.83M ₿642.22	$880.42K ₿97.89
3436	DataBot DATA	$0.0009445 ₿0.000000029	-1.02	$882.07K ₿27.86	$0.0009555 ₿0.000000029	$0.0009431 ₿0.000000027	$196.88 ₿0.13	$944.6K ₿29.66	$882.07K ₿27.86
3437	Carlo Acutis SAINT	$0.0008864	2.02	$881.35K	$0.001019	$0.0008688	$29.62K	$881.35K	$881.35K
3439	Synk SYNK	$0.008806	-9.93	$883.21K	$0.0103	$0.008616	$31.99K	$883.21K	$883.21K
3440	Umoja UMJA	$0.001826	12.05	$878.56K	$0.001931	$0.001626	$523.43	$4.72M	$878.56K
3441	NOTE NOTE	$0.04197	-1.43	$881.52K	$0.04469	$0.03408	$25.07K	$881.52K	$881.52K
3441	Champignons of Arborethia CHAMPZ	$0.0008766 ₿0.00000010	-2.83	$876.16K ₿94.8	$0.0009156 ₿0.00000010	$0.0008692 ₿0.000000094	$1.02K ₿0.18	$876.16K ₿101.44	$876.16K ₿94.8
3442	Geojam JAM	$0.0001158 ₿0.000000031	-6.32	$876.72K ₿176.89	$0.0001286 ₿0.000000033	$0.0001158 ₿0.000000030	$10.69K ₿2.96	$926.04K ₿253.02	$876.72K ₿176.89
3443	SAD HAMSTER HAMMY	$0.0008766 ₿0.000000034	-3.08	$876.55K ₿0	$0.0009311 ₿0.000000059	$0.0008815 ₿0.000000021	$202.99K ₿6.32	$876.55K ₿34.61	$876.55K ₿0
3447	Vector Finance VTX	$0.01481 ₿0.00000068	-2.62	$873.85K ₿36.11	$0.01564 ₿0.0000010	$0.01459 ₿0.00000067	$1.01K ₿2.75	$873.85K ₿36.11	$873.85K ₿36.11
3448	e-Money NGM	$0.01103 ₿0.00000015	-3.86	$876.5K ₿12.48	$0.01152 ₿0.00000016	$0.01101 ₿0.00000015	$61.91 ₿0.04	$1.52M ₿21.71	$876.5K ₿12.48
3449	Horizon Protocol HZN	$0.004434 ₿0.00000074	-11.29	$871.67K ₿118.52	$0.005037 ₿0.00000075	$0.004407 ₿0.00000072	$40.92K ₿0.93	$1.09M ₿179.29	$871.67K ₿118.52
3450	Sonic Name Service SNS	$0.01713	-5.51	$870.25K	$0.01838	$0.01695	$2.4K	$1.67M	$870.25K
3451	NORMIE NORMIE	$0.0008923 ₿0.0000013	-1.21	$869.87K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008826 ₿0.0000013	$9.36K ₿173.14	$869.87K ₿1.35K	$869.87K ₿1.35K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Chain-key USDT CKUSDT	$1	1.62	$868.37K	$1.02	$0.9843	$1.91K	$868.37K	$868.37K
3455	Kroma KRO	$0.009594	-7.29	$867.03K	$0.01036	$0.009587	$259.43K	$8.4M	$867.03K
3457	WeWay WWY	$0.0002126 ₿0.00000012	-2.99	$865.85K ₿420.69	$0.0002227 ₿0.00000013	$0.0002127 ₿0.00000011	$398.62K ₿78.68	$1.49M ₿836.17	$865.85K ₿420.69
3459	Klaytn Dai KDAI	$0.08292 ₿0.0000037	-1.65	$864.57K ₿0	$0.0851 ₿0.0000039	$0.08285 ₿0.0000037	$814.96 ₿0.06	$864.57K	$864.57K ₿0
3460	Synthesizer Dog SYNDOG	$0.0008993	7.95	$862.75K	$0.000984	$0.0007886	$10.44K	$862.75K	$862.75K
3461	Zap ZAP	$0.001875 ₿0.00000010	7.43	$862.57K ₿48.11	$0.002267 ₿0.00000011	$0.001326 ₿0.000000095	$9.14 ₿0.17	$975.08K ₿54.39	$862.57K ₿48.11
3462	Kite KITE	$1.03 ₿0.00024	-2.81	$858.86K ₿0	$1.09 ₿0.00025	$1.02 ₿0.00022	$1.6K ₿0.42	$885.05K ₿249.57	$858.86K ₿0
3463	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3465	Torum XTM	$0.004427 ₿0.00000095	-2.16	$859.43K ₿185.03	$0.00465 ₿0.00000095	$0.00439 ₿0.00000093	$67.09K ₿3.11	$3.53M ₿763.64	$859.43K ₿185.03
3466	Evan EVAN	$0.0008614	-6.08	$860.77K	$0.000956	$0.0008471	$447.95K	$860.77K	$860.77K
3467	21.co Wrapped BTC 21BTC	$81,890	-0.65	$860.44K	$83,546	$81,618	$28.67K	$860.44K	$860.44K
3469	DeFi Kingdoms Crystal CRYSTAL	$0.005685 ₿0.00000017	-1.58	$859.19K ₿25.15	$0.005854 ₿0.00000017	$0.005603 ₿0.00000017	$6.69K ₿0.39	$1.35M ₿42.7	$859.19K ₿25.15
3471	Guru Network GURU	$0.003135	-1.25	$857.48K	$0.003202	$0.003096	$22.04K	$3.14M	$857.48K
3473	Bostrom BOOT	$0.000000001381 ₿0.00000000000052	1.20	$856.52K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001333 ₿0.00000000000051	$225.7 ₿0.11	$1.66M ₿626.86	$856.52K ₿310.21
3474	SparkPoint SRK	$0.0000832 ₿0.0000000031	-1.06	$855.6K ₿32.02	$0.00008469 ₿0.0000000031	$0.00008307 ₿0.0000000030	$9.25K ₿0.39	$1.08M ₿40.82	$855.6K ₿32.02
3475	Amepay AME	$0.0008555 ₿0.000000035	-4.35	$835.95K ₿35.52	$0.0009047 ₿0.000000041	$0.000835 ₿0.000000035	$58.92K ₿0.84	$835.95K ₿35.52	$835.95K ₿35.52
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004136 ₿0.000000050	$0.003971 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Galvan IZE	$0.0001334 ₿0.0000000054	-3.10	$855.34K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.14K ₿0.22	$855.34K ₿23.42	$855.34K ₿23.42
3479	MBD Financials MBD	$0.00003292 ₿0.0000000056	-5.33	$854.27K ₿80.59	$0.00003693 ₿0.0000000059	$0.0000308 ₿0.0000000053	$33.91K ₿5.73	$1.32M ₿233.83	$854.27K ₿80.59
3480	Mindscraft MINDS	$0.0008587	-11.93	$853.66K	$0.001006	$0.00002235	$2.41K	$853.66K	$853.66K
3481	ETHEREUM IS GOOD EBULL	$0.00008529	-9.39	$851.91K	$0.00009807	$0.00008343	$99.02K	$851.91K	$851.91K
3484	Burrow BRRR	$0.001403 ₿0.00000012	-3.77	$850.66K ₿73.87	$0.00147 ₿0.00000013	$0.001381 ₿0.00000012	$12.27 ₿0	$1.4M ₿121.86	$850.66K ₿73.87
3485	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01451 ₿0.00000017	$0.01399 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3486	Reboot GG	$0.005148 ₿0.00000098	-0.30	$846.57K ₿161.99	$0.005288 ₿0.0000011	$0.005104 ₿0.00000098	$50.87 ₿9.96	$5.14M ₿984.43	$846.57K ₿161.99
3487	ZKFair ZKF	$0.00008406 ₿0.000000069	2.68	$846.33K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$464.83K ₿95.96	$846.33K ₿696.41	$846.33K ₿696.41
3488	Andromeda ANDR	$0.008323 ₿0.000013	0.95	$845.41K ₿397.26	$0.008413 ₿0.000014	$0.00824 ₿0.000012	$2.26K ₿7.05	$8.32M ₿13.08K	$845.41K ₿397.26
3492	r/FortNiteBR Bricks BRICK	$0.01303 ₿0.0000023	-0.67	$840.87K ₿153.31	$0.01328 ₿0.0000024	$0.01306 ₿0.0000022	$3.73K ₿1.21	$840.87K ₿153.31	$840.87K ₿153.31
3492	UCX UCX	$0.01886 ₿0.00000076	-0.01*	$842.53K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.31K ₿1.11	$18.86M ₿761.19	$842.53K ₿34
3494	Gluteus Maximus by Virtuals GLUTEU	$0.0008425	-0.05	$841.87K	$0.0008614	$0.0008224	$134.65K	$841.87K	$841.87K
3495	aaa cat AAA	$0.00008409	-3.55	$840.82K	$0.00009197	$0.00008378	$18.55K	$840.82K	$840.82K
3496	Factor FCTR	$0.056 ₿0.0000015	-0.40	$840.04K ₿22.9	$0.0567 ₿0.0000015	$0.05592 ₿0.0000015	$6.66K ₿0.19	$5.6M ₿152.63	$840.04K ₿22.9
3497	Metal Dollar XMD	$1 ₿0.000014	1.05	$838.06K ₿0	$1.02 ₿0.000014	$0.9834 ₿0.000014	$1.88M ₿28.9	$838.06K	$838.06K ₿0
3497	Brainlet BRAINLET	$0.0008338	-9.35	$838.04K	$0.000931	$0.0008299	$600.78K	$838.04K	$838.04K
3498	Juggernaut JGN	$0.008351 ₿0.00000051	2.10	$837.87K ₿51.98	$0.008378 ₿0.00000054	$0.008135 ₿0.00000050	$45.35K ₿4.17	$1.25M ₿77.81	$837.87K ₿51.98
3498	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.62	$836.74K ₿0	$0.02036 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3499	Gunstar Metaverse GSTS	$0.00248 ₿0.000000070	-6.20	$834.73K ₿23.07	$0.00272 ₿0.000000084	$0.002473 ₿0.000000060	$67.07K ₿1.36	$993.47K ₿27.46	$834.73K ₿23.07
3503	Neurahub NEURA	$0.009934 ₿0.00000056	-3.92	$832.56K ₿0	$0.0107 ₿0.00000066	$0.009945 ₿0.00000047	$4.03K ₿3.05	$994.18K ₿55.98	$832.56K ₿0
3504	QnA3.AI GPT	$0.001308 ₿0.0000075	-6.49	$820.85K ₿850.76	$0.001538 ₿0.0000082	$0.001257 ₿0.0000074	$194.98K ₿189.54	$1.3M ₿7.52K	$820.85K ₿850.76
3506	GNY GNY	$0.004658 ₿0.00000041	-1.39	$831.54K ₿73.23	$0.004872 ₿0.00000044	$0.004627 ₿0.00000040	$35.08K ₿1.44	$1.87M ₿164.32	$831.54K ₿73.23
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2477 ₿0.0000030	$0.2477 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Lunr Token LUNR	$0.005543 ₿0.0000021	0.55	$831.46K ₿319.34	$0.005543 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3509	BORED BORED	$0.0008286	-3.34	$828.65K	$0.0008627	$0.0008177	$17.25	$828.65K	$828.65K
3510	Brian BRIAN	$0.0008562	14.40	$833.98K	$0.001037	$0.00074	$23.55K	$833.98K	$833.98K
3513	Mind MND	$0.008551 ₿0.0000017	-0.73	$829.46K ₿174.68	$0.008785 ₿0.0000020	$0.007526 ₿0.0000017	$32.86K ₿1.47	$855.15K ₿179.43	$829.46K ₿174.68
3516	PUPS (Ordinals) [OLD] PUPS	$0.1063 ₿0.00049	-5.24	$827.25K ₿3.86K	$0.1124 ₿0.00055	$0.1057 ₿0.00047	$65.12 ₿61.34	$827.25K ₿3.86K	$827.25K ₿3.86K
3517	Nektar Network NET	$0.00198	-2.83	$826.02K	$0.002057	$0.001964	$6.67	$1.98M	$826.02K
3519	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.23	$823.69K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$146.34 ₿0.05	$823.69K	$823.69K ₿51.56
3520	XALPHA.AI XALPHA	$0.00822 ₿0.0000023	1.25	$822.72K ₿0	$0.008425 ₿0.0000024	$0.0081 ₿0.0000022	$1.33K ₿0.85	$822.72K ₿230.4	$822.72K ₿0
3522	Shiboo SHIBOO	$0.00008207	-3.30	$819.91K	$0.00008694	$0.00008085	$1.01K	$819.91K	$819.91K
3523	Solarcoin SLR	$0.01264 ₿0.00000034	-2.38	$819.53K ₿22.13	$0.01296 ₿0.00000034	$0.0126 ₿0.00000033	$42.44 ₿0	$1.24B ₿33.49K	$819.53K ₿22.13
3524	XMON XMON	$324.27 ₿0.013	-3.15	$817.9K ₿33.12	$334.94 ₿0.013	$318.35 ₿0.012	$2.25K ₿0.37	$3.24M ₿131.22	$817.9K ₿33.12
3525	GM.AI GM	$0.002337	0.83	$818.27K	$0.002353	$0.002299	$68.45K	$2.34M	$818.27K
3526	Manifold Finance FOLD	$0.4268 ₿0.00037	-9.80	$817.89K ₿646.56	$0.4741 ₿0.00040	$0.4261 ₿0.00035	$1.6K ₿4.33	$853.78K ₿757.57	$817.89K ₿646.56
3527	Trust The Process TRUST	$0.0008162	-4.50	$817.09K	$0.0008859	$0.0008137	$538.29K	$817.09K	$817.09K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0511 ₿0.00000061	$0.04978 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,761.8	-1.40	$816.3K	$1,811.48	$1,754.22	$46.28K	$816.3K	$816.3K
3529	Deq Staked AVAIL STAVAIL	$0.02651	-1.65	$815.46K	$0.02793	$0.02619	$13.13	$815.46K	$815.46K
3530	KAGE NETWORK KAGE	$0.008149	-0.44	$815.37K	$0.008383	$0.008092	$42.35	$815.37K	$815.37K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01708 ₿0.00000020	$0.01618 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain4Energy C4E	$0.01014	-1.70	$812.91K	$0.01037 ₿0.	$0.01008 ₿0.	$11.11K ₿0	$3.1M	$812.91K
3536	Ferma FERMA	$0.07387 ₿0.0000022	0.01	$811.67K ₿24.22	$0.07478 ₿0.0000022	$0.07348 ₿0.0000013	$26.25K ₿1.29	$811.67K ₿24.22	$811.67K ₿24.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}