Page de résultats 29 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	FourCoin FOUR	$0.000001469 ₿0.000000000039	-0.20	$653.24K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$136.62K ₿4.08	$653.24K ₿17.51	$653.24K ₿17.51
4167	FAME AI FMC	$0.0002429 ₿0.000000015	-14.35	$631.21K ₿40.56	$0.0002844 ₿0.000000016	$0.0002416 ₿0.000000015	$51.21K ₿0.59	$2.43M ₿156.01	$631.21K ₿40.56
4171	DerivaDAO DDX	$0.01241 ₿0.0000011	0.02	$661.09K ₿62.54	$0.01242 ₿0.0000011	$0.01241 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4173	Deq Staked AVAIL STAVAIL	$0.0215	-1.12	$650.5K	$0.02223	$0.0215	$77.64	$650.5K	$650.5K
4174	Kibble KIBBLE	$0.003655 ₿0.00000063	-1.43	$647.22K ₿0	$0.003788 ₿0.00000074	$0.003652 ₿0.00000052	$1.82K ₿5.24	$1.24M ₿639.21	$647.22K ₿0
4176	Polkamarkets POLK	$0.006628 ₿0.00000057	0.72	$662.92K ₿57.17	$0.006696 ₿0.00000065	$0.006564 ₿0.00000055	$61.52K ₿3.84	$662.92K ₿57.17	$662.92K ₿57.17
4177	BloodLoop $BLS	$0.01366	-4.05	$663.85K	$0.01424	$0.01361	$168.45K	$4.78M	$663.85K
4178	RAT Escape RAT	$0.0006566	-1.50	$656.64K	$0.0006673	$0.0006429	$70.21K	$656.64K	$656.64K
4181	Glorp GLORP	$0.0006547	-6.46	$645.64K	$0.0007106	$0.0006469	$5.59K	$645.64K	$645.64K
4183	DrPepe.ai BRYAN	$0.000000000733	-0.88	$651.46K	$0.000000000741	$0.000000000729	$3.57	$651.46K	$651.46K
4184	WASSIE WASSIE	$0.0000009431 ₿0.00000000010	-0.18	$645.9K ₿0	$0.0000009522 ₿0.00000000011	$0.000000938 ₿0.00000000010	$93.46 ₿0.57	$645.9K ₿74.52	$645.9K ₿0
4186	Mute MUTE	$0.01624 ₿0.0000091	-0.22	$649.84K ₿364.68	$0.01651 ₿0.0000093	$0.0161 ₿0.0000087	$19.85 ₿1.35	$649.84K ₿364.68	$649.84K ₿364.68
4187	Akuma Inu AKUMA	$0.0000009598	-20.82	$640.1K	$0.000001239	$0.0000008514	$103.03K	$640.1K	$640.1K
4188	Black Dragon BLACKDRAGON	$0.000000008287 ₿0.0000000000014	1.57	$643.06K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008147 ₿0.0000000000014	$12.89K ₿1.4	$643.06K ₿113.21	$643.06K ₿113.21
4189	Dark MAGA DMAGA	$0.0006471	-0.45	$655.88K	$0.0006764	$0.0006207	$543.03K	$655.88K	$655.88K
4190	Poncho PONCHO	$0.05993 ₿0.0000060	23.82	$599.05K ₿0	$0.06095 ₿0.0000075	$0.04834 ₿0.0000055	$3.82K ₿3.4	$599.05K ₿60.31	$599.05K ₿0
4191	PIKA to PIKO ピカとピコ PIKA	$0.000876	-2.77	$646.36K	$0.0009302	$0.0008532	$578.84	$646.36K	$646.36K
4192	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	0	$672.18K	$0.001344	$0.001344	$29.94	$672.18K	$672.18K
4193	Internet Doge IDOGE	$0.6429 ₿0.000018	0.26	$642.27K ₿18.22	$0.6519 ₿0.000019	$0.6342 ₿0.000017	$5.93 ₿0.18	$642.27K ₿18.22	$642.27K ₿18.22
4194	Kromatika KROM	$0.007863 ₿0.00000046	3.24	$640.95K ₿38	$0.008036 ₿0.00000047	$0.007575 ₿0.00000046	$798.08 ₿0.4	$778.78K ₿46.17	$640.95K ₿38
4195	BEAMCAT BCAT	$0.000000001548 ₿0.00000000000011	-0.71	$636.14K ₿0	$0.000000001614 ₿0.00000000000011	$0.000000001534 ₿0.00000000000010	$84.74 ₿0.15	$636.14K ₿48.13	$636.14K ₿0
4196	Guru Network GURU	$0.002091	1.31	$646.39K	$0.002119	$0.002037	$182.73K	$2.09M	$646.39K
4197	Party PARTY	$0.00006651	0.30	$633.94K	$0.00006901	$0.00006601	$398.41	$633.94K	$633.94K
4198	Bondly BONDLY	$0.000656 ₿0.000000069	0.19	$645.05K ₿68.68	$0.0006563 ₿0.000000080	$0.0006547 ₿0.000000067	$38.82K ₿4.64	$645.05K ₿68.68	$645.05K ₿68.68
4199	Ertha ERTHA	$0.0005442 ₿0.000000040	0.44	$659.31K ₿49.09	$0.0005442 ₿0.000000043	$0.0005276 ₿0.000000038	$510.18K ₿6.47	$1.09M ₿81	$659.31K ₿49.09
4201	Wam WAM	$0.0009541 ₿0.00000011	0.87	$648.45K ₿71.92	$0.0009602 ₿0.00000011	$0.0009335 ₿0.00000011	$176.12K ₿3.19	$954.34K ₿113.83	$648.45K ₿71.92
4202	CryptoFarmers FARM	$0.02178	-3.44	$648.24K	$0.02307	$0.0216	$229.73	$1.09M	$648.24K
4203	Arkreen Token AKRE	$0.0001118 ₿0.000000072	-0.98	$645.39K ₿0	$0.000114 ₿0.000000079	$0.0001098 ₿0.000000070	$235.46 ₿0.83	$1.12M ₿1.82	$645.39K ₿0
4206	Chuck CHUCK	$0.0007071	-0.72	$643.55K	$0.0007339	$0.0007021	$52.54K	$694.77K	$643.55K
4209	Kintsugi KINT	$0.1852 ₿0.000016	-8.18	$636.02K ₿37.48	$0.2154 ₿0.000017	$0.1854 ₿0.000015	$184.99K ₿0.58	$1.85M ₿166.26	$636.02K ₿37.48
4210	Strategic Bitcoin Reserve SBR	$0.03137	0.10	$659.41K	$0.03297	$0.03089	$408.98K	$659.41K	$659.41K
4213	Anon ANON	$0.0006337	-17.21	$633.63K	$0.0007654	$0.0006311	$99.72K	$633.63K	$633.63K
4214	Planet Token PLANET	$0.0000007283 ₿0.0000000010	-1.53	$620.11K ₿885.41	$0.0000007462 ₿0.0000000011	$0.0000007222 ₿0.0000000010	$125.81K ₿84.75	$728.3K ₿1.04K	$620.11K ₿885.41
4216	GulfCoin GULF	$0.004157 ₿0.00000045	-0.13	$627.95K ₿68.31	$0.004195 ₿0.00000046	$0.004139 ₿0.00000044	$19.43K ₿3.54	$20.79M ₿2.26K	$627.95K ₿68.31
4217	MBD Financials MBD	$0.00002335 ₿0.0000000056	3.63	$606.12K ₿80.59	$0.00002335 ₿0.0000000059	$0.00002169 ₿0.0000000053	$42.26K ₿5.73	$934.22K ₿233.83	$606.12K ₿80.59
4218	Carlo CARLO	$0.0006268	-1.96	$625.99K	$0.0006489	$0.0006173	$1.13K	$625.99K	$625.99K
4220	Göztepe S.K. Fan Token GOZ	$0.1742 ₿0.000017	-0.05	$633.23K ₿41.8	$0.1752 ₿0.000018	$0.1711 ₿0.000016	$107.2K ₿7.9	$1.22M ₿123.49	$633.23K ₿41.8
4221	Koto KOTO	$0.0006323	2.60	$630.63K	$0.0006664	$0.0006098	$64.64K	$630.63K	$630.63K
4222	Cyberdoge CDOGE	$0.0006223	-0.95	$622.3K	$0.0006387	$0.0006203	$189.55	$622.3K	$622.3K
4224	Hop Protocol HOP	$0.008472 ₿0.00000079	0.96	$637.35K ₿59.98	$0.009046 ₿0.00000080	$0.008361 ₿0.00000076	$7.9K ₿1.58	$8.47M ₿797.38	$637.35K ₿59.98
4226	Super Suiyan SUIYAN	$0.00006346	-0.22	$626.95K	$0.00006728	$0.00006289	$2.13K	$634.27K	$626.95K
4228	NOTE NOTE	$0.0299	-0.01*	$627.97K	$0.0299	$0.0299	$2.99	$627.97K	$627.97K
4229	Welshare Health Token WEL	$0.002188	-18.02	$537.92K	$0.002736	$0.002177	$41.08K	$5.47M	$537.92K
4230	BURN BURN	$0.000003239 ₿0.00000000021	-3.03	$608.97K ₿0	$0.000003379	$0.00000322	$1.29K ₿0.01	$608.97K ₿40.01	$608.97K ₿0
4231	H2 Finance $H2	$0.0008776	-1.23	$619.63K	$0.0008922	$0.0008676	$436.42	$6.51M	$619.63K
4232	Craze CRAZE	$0.0006365	-2.16	$636.6K	$0.0006648	$0.000633	$804.77	$636.6K	$636.6K
4234	ScarQuest SCAR	$0.0002186 ₿0.000000045	-3.54	$622.98K ₿107.8	$0.0002284 ₿0.000000049	$0.000218 ₿0.000000044	$767.35 ₿2.96	$2.18M ₿451.66	$622.98K ₿107.8
4237	OptionRoom ROOM	$0.04786 ₿0.000000040	7.56	$598K ₿0.51	$0.05131 ₿0.000000042	$0.04447 ₿0.000000030	$83.74K ₿0.11	$4.79M ₿4.05	$598K ₿0.51
4239	MoonPrime Games LUNAR	$0.0006914	0.49	$622.74K	$0.0006926	$0.0006878	$5.07	$622.74K	$622.74K
4242	Satoshi AI agent by Virtuals SAINT	$0.0006161	0.61	$616.11K	$0.0006464	$0.0006116	$69.57K	$616.11K	$616.11K
4244	Pegaxy Stone PGX	$0.001407 ₿0.00000023	0.89	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001394 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4245	Flat Earth FLAT	$0.0008209	-1.93	$619.6K	$0.0008371	$0.0008209	$33.66	$619.6K	$619.6K
4246	Compound 0x CZRX	$0.004405 ₿0.00000019	-0.84	$611.28K ₿60.02	$0.004492 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$611.28K ₿60.02	$611.28K ₿60.02
4252	BORED BORED	$0.0006022	-1.75	$602.3K	$0.0006291	$0.0005986	$18.01	$602.3K	$602.3K
4254	Yel.Finance YEL	$0.002213 ₿0.000000047	2.48	$620.09K ₿12.41	$0.002281 ₿0.000000048	$0.002159 ₿0.000000046	$608.77 ₿0.02	$620.09K ₿18.82	$620.09K ₿12.41
4254	Savings USX SUSX	$1.09	0.01*	$617.38K	$1.09	$1.09	$434.72	$614.71K	$617.38K
4255	Pillar PLR	$0.002447 ₿0.000000076	-0.68	$634.74K ₿19.91	$0.002502 ₿0.000000084	$0.002362 ₿0.000000076	$74.03 ₿0.01	$1.96M ₿61.41	$634.74K ₿19.91
4256	GET Protocol GET	$0.159 ₿0.000042	1.62	$633.12K ₿514.19	$0.1611 ₿0.000044	$0.156 ₿0.000039	$232.78 ₿3.44	$3.64M ₿967.58	$633.12K ₿514.19
4259	RIKO RIKO	$0.00107	-1.34	$614.59K	$0.001086	$0.001063	$35.11K	$1.07M	$614.59K
4261	BVM BVM	$0.02426 ₿0.000068	1.52	$601.99K ₿0	$0.02459 ₿0.000080	$0.02389 ₿0.000068	$56.56 ₿123.37	$2.42M ₿7.06K	$601.99K ₿0
4263	Bware INFRA	$0.1261 ₿0.000016	-0.08	$614.56K ₿67.98	$0.1291 ₿0.000016	$0.1257 ₿0.000015	$85.26K ₿3.81	$12.62M ₿1.61K	$614.56K ₿67.98
4264	K21 Kanon K21	$0.034 ₿0.0000017	1.55	$612.98K ₿30.47	$0.03511 ₿0.0000017	$0.03336 ₿0.0000016	$85.11K ₿0.76	$714.08K ₿35.49	$612.98K ₿30.47
4265	Sashimi SASHIMI	$0.002736 ₿0.000000082	0.60	$612.33K ₿18.55	$0.002765 ₿0.000000084	$0.002683 ₿0.000000079	$83.41K ₿0.22	$623.42K ₿18.88	$612.33K ₿18.55
4266	STEPN Green Satoshi Token on BSC GST-BSC	$0.002821 ₿0.00000025	3.14	$602.79K ₿46.39	$0.002876 ₿0.00000028	$0.002723 ₿0.00000024	$206.18K ₿0.33	$602.79K ₿46.39	$602.79K ₿46.39
4267	Quick Intel QKNTL	$0.007599 ₿0.00000098	1.12	$607.65K ₿78.88	$0.007948 ₿0.0000010	$0.007515 ₿0.00000098	$414.55 ₿0.36	$607.97K ₿78.92	$607.65K ₿78.88
4268	Edge Matrix Computing EMC	$0.002818 ₿0.000026	-12.39	$640.02K ₿0	$0.003227 ₿0.000026	$0.002745 ₿0.000024	$82.06K ₿10.02	$2.76M ₿26.37K	$640.02K ₿0
4269	Crowny Token CRWNY	$0.0008689 ₿0.00000012	6.06	$608.78K ₿83.28	$0.0008892 ₿0.00000012	$0.0008072 ₿0.00000011	$2.67K ₿0.05	$706.53K ₿96.65	$608.78K ₿83.28
4270	WigoSwap WIGO	$0.0003352 ₿0.00000020	-1.03	$601.66K ₿355.97	$0.0003478 ₿0.00000021	$0.0003344 ₿0.00000019	$94.18 ₿3.65	$601.68K ₿377.16	$601.66K ₿355.97
4271	BSC Station BSCS	$0.002465 ₿0.00000016	0.09	$610.72K ₿41.62	$0.002465 ₿0.00000018	$0.002462 ₿0.00000016	$83.18K ₿2.4	$983.38K ₿67.02	$610.72K ₿41.62
4273	Gamer Arena GAU	$0.001585 ₿0.0000017	-1.17	$602.02K ₿491.89	$0.001682 ₿0.0000019	$0.001563 ₿0.0000016	$177.15K ₿54.56	$792.62K ₿882.23	$602.02K ₿491.89
4273	Finceptor FINC	$0.01941 ₿0.0000047	1.88	$608.86K ₿96.47	$0.02073 ₿0.0000047	$0.0188 ₿0.0000045	$74.94K ₿1.13	$1.94M ₿477.77	$608.86K ₿96.47
4275	BlueSparrow BLUESPARROW	$0.01452 ₿0.00000075	3.82	$632.79K ₿32.86	$0.0146 ₿0.00000080	$0.0138 ₿0.00000066	$2.89K ₿0.63	$670.47K ₿34.81	$632.79K ₿32.86
4278	iiii lovvvv youuuu ILY	$0.0006297	-2.82	$605.71K	$0.0006629	$0.000616	$4.62K	$605.71K	$605.71K
4279	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4283	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01461 ₿0.00000013	$0.01449 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4285	Department of Gov Efficiency DOGE	$0.0609	-0.33	$602.85K	$0.0621	$0.05936	$59.92K	$602.85K	$602.85K
4287	Bitbama BAMA	$0.00128	-0.01*	$602.62K	$0.00128	$0.00128	$30.77	$602.62K	$602.62K
4288	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9316 ₿0.0000086	$0.8981 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4290	Universal Basic Compute UBC	$0.0006092	4.36	$605.71K	$0.0006306	$0.0005743	$419.64K	$609.26K	$605.71K
4293	Neurashi NEI	$0.001773 ₿0.00000019	0.23	$594.34K ₿12.31	$0.001799 ₿0.00000019	$0.001766 ₿0.00000018	$185.41K ₿36.23	$1.77M ₿8.78K	$594.34K ₿12.31
4294	nftxbt NFTXBT	$0.0005968	2.14	$593.69K	$0.0006218	$0.0005839	$1.67K	$593.69K	$593.69K
4295	Prism PRISM	$0.0003398 ₿0.000000051	-31.67	$623.87K ₿95.37	$0.0004975 ₿0.000000053	$0.0003319 ₿0.000000049	$80.92K ₿0.28	$650.53K ₿99.45	$623.87K ₿95.37
4296	Aquarius AQUARIUS	$0.0005964	-0.80	$596.42K	$0.0006101	$0.0005938	$266.07	$596.42K	$596.42K
4297	Buying BUY	$0.0009129 ₿0.00000037	0.01*	$597.08K ₿230.24	$0.0009154 ₿0.00000037	$0.0009118 ₿0.00000035	$90.11K ₿4.11	$900.8K ₿369.85	$597.08K ₿230.24
4299	Itheum ITHEUM	$0.0009784 ₿0.00000020	0.70	$592.5K ₿189.29	$0.0009932 ₿0.00000021	$0.0009717 ₿0.00000020	$443.8 ₿0.98	$830.9K ₿207.44	$592.5K ₿189.29
4300	Sagittarius SAGIT	$0.000604	1.10	$603.86K	$0.0006096	$0.0005937	$252.49	$603.86K	$603.86K
4301	UpBots MBXN	$0.001188 ₿0.000000028	0.61	$594.45K ₿12.19	$0.001215 ₿0.000000064	$0.00115 ₿0.000000027	$64.73 ₿0	$594.45K ₿14.08	$594.45K ₿12.19
4308	VelasPad VLXPAD	$0.001364 ₿0.00000010	4.90	$591.9K ₿44.91	$0.01126 ₿0.00000010	$0.01059 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4315	LilAI LILAI	$0.0008298 ₿0.00000011	3.76	$596.78K ₿80.98	$0.0008476 ₿0.00000011	$0.0007768 ₿0.00000011	$54.03K ₿0.17	$833.75K ₿115.34	$596.78K ₿80.98
4316	McPepe's PEPES	$0.000005839 ₿0.00000000017	-2.25	$583.63K ₿17.83	$0.000006039 ₿0.00000000017	$0.0000058 ₿0.00000000017	$98.29 ₿0	$583.63K ₿17.83	$583.63K ₿17.83
4317	Nabox NABOX	$0.000002799 ₿0.00000000017	-1.20	$585.54K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000278 ₿0.00000000014	$258.88 ₿3.91	$2.8M ₿176.33	$585.54K ₿36.78
4318	OraiDEX ORAIX	$0.00108 ₿0.00000025	2.86	$583.11K ₿110.94	$0.0011 ₿0.00000025	$0.001041 ₿0.00000024	$85.86K ₿3.69	$797.71K ₿187.87	$583.11K ₿110.94
4319	Giveth GIV	$0.00172 ₿0.00000020	-1.77	$570.61K ₿43.19	$0.00179 ₿0.00000021	$0.00172 ₿0.00000020	$118.48K ₿1.27	$1.72M ₿206.61	$570.61K ₿43.19
4320	BaseSwap BSWAP	$0.0809 ₿0.000019	1.98	$583.1K ₿0	$0.08218 ₿0.000021	$0.07925 ₿0.000018	$1.81K ₿4.68	$808.52K ₿4.09	$583.1K ₿0
4324	Leo LEO	$0.000579	-4.68	$578.94K	$0.0006178	$0.0005705	$926.43	$578.94K	$578.94K
4326	CATS CATS	$0.00000242	-9.09	$592.78K	$0.00000274	$0.000002389	$2.18M	$1.45M	$592.78K
4328	DORA AI by Virtuals DORA	$0.0007182	-0.73	$613.68K	$0.0007677	$0.0007159	$1.31K	$718.24K	$613.68K
4329	Everyworld EVERY	$0.0002474 ₿0.00000085	0.17	$581.74K ₿0	$0.0002549 ₿0.00000096	$0.000245 ₿0.00000066	$866.94 ₿35.39	$2.47M ₿8.51K	$581.74K ₿0
4330	MoonBag MBAG	$0.000008739	2.50	$623.42K	$0.000008729	$0.00000681	$8.27K	$665.52K	$623.42K
4331	CheckDot CDT	$0.07848 ₿0.0000098	-0.06	$580.01K ₿72.36	$0.08005 ₿0.000010	$0.07835 ₿0.0000095	$11.6K ₿2.35	$784.8K ₿97.91	$580.01K ₿72.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}