Page de résultats 29 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3471	Ajna Protocol AJNA	$0.0048 ₿0.00000086	0.01*	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$132.1K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3473	Ethernity Cloud ECLD	$0.001966 ₿0.00000028	-3.13	$1.01M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$893.29 ₿2.42	$1.97M ₿285.41	$1.01M ₿0
3474	Any Inu AI	$0.000002399 ₿0.00000000056	-0.88	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$172.68K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3475	Winkies WNK	$0.0001552 ₿0.0000000088	3.02	$1.01M ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$56.36K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004726 ₿0.000000050	$0.004537 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Xi Token XI	$0.002391 ₿0.000000085	-12.49	$1.01M ₿35.8	$0.002962 ₿0.000000092	$0.002345 ₿0.000000077	$9.15K ₿0.21	$2.39M ₿85.05	$1.01M ₿35.8
3478	XALPHA.AI XALPHA	$0.01006 ₿0.0000023	-0.69	$1.01M ₿0	$0.01024 ₿0.0000024	$0.009872 ₿0.0000022	$1.41K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3479	Craze CRAZE	$0.001006	0.43	$1.01M	$0.001024	$0.0009869	$54.1	$1.01M	$1.01M
3482	Sin City SIN	$0.001287 ₿0.00000012	0.01*	$1.01M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$126.87K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3484	Kite KITE	$1.22 ₿0.00024	5.76	$1M ₿0	$1.27 ₿0.00025	$1.11 ₿0.00022	$5.08K ₿0.42	$1.04M ₿249.57	$1M ₿0
3485	ADAPad ADAPAD	$0.002679 ₿0.00000012	0.11	$999.98K ₿47.36	$0.002682 ₿0.00000013	$0.002671 ₿0.00000012	$16.24K ₿0.28	$999.98K ₿47.36	$999.98K ₿47.36
3487	Klaytn Dai KDAI	$0.0964 ₿0.0000037	-1.47	$1M ₿0	$0.09785 ₿0.0000039	$0.09518 ₿0.0000037	$1.07K ₿0.06	$1M	$1M ₿0
3488	GM.AI GM	$0.002861	0.34	$990.88K	$0.002891	$0.00281	$76.4K	$2.83M	$990.88K
3489	Orange ORNJ	$0.01122 ₿0.0000080	-0.70	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$984.72K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3491	WeSendit WSI	$0.001463 ₿0.00000024	-3.69	$999.6K ₿62.92	$0.00156 ₿0.00000024	$0.001463 ₿0.00000023	$47.9K ₿1.99	$2.18M ₿359.2	$999.6K ₿62.92
3493	believe in something DTF	$0.0009999	-0.13	$998.55K	$0.001016	$0.0009981	$99.16K	$998.55K	$998.55K
3494	Amepay AME	$0.0009938 ₿0.000000035	-2.09	$993.87K ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$70.49K ₿0.84	$993.87K ₿35.52	$993.87K ₿35.52
3495	Maia MAIA	$3.15 ₿0.00041	30.68	$993.46K ₿0	$3.27 ₿0.00073	$2.26 ₿0.00040	$4.08K ₿33.96	$993.46K ₿74.3	$993.46K ₿0
3496	KLAUS KLAUS	$0.0009969	22.55	$992.92K	$0.00103	$0.0007964	$65.66K	$992.92K	$992.92K
3497	Valencia CF Fan Token VCF	$0.1855 ₿0.000015	-2.44	$991.94K ₿43.37	$0.1912 ₿0.000015	$0.1839 ₿0.000014	$157.19K ₿16.59	$1.86M ₿152.2	$991.94K ₿43.37
3498	Planq PLQ	$0.007161 ₿0.00000082	-1.02	$990.96K ₿75.32	$0.007239 ₿0.00000085	$0.007147 ₿0.00000080	$131.72 ₿1.52	$991.04K ₿106.78	$990.96K ₿75.32
3499	Baby Neiro BABYNEIRO	$0.000000000002	-2.08	$990.53K	$0.000000000002	$0.000000000002	$40.59K	$990.53K	$990.53K
3500	Stryke SYK	$0.02747 ₿0.0000058	0.20	$990.14K ₿0	$0.02764 ₿0.0000060	$0.02714 ₿0.0000057	$2.84K ₿0.87	$990.14K	$990.14K ₿0
3501	Abyss Token ABYSS	$0.00431 ₿0.00000016	2.03	$987.4K ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$28.6K ₿0.02	$2.19M ₿84.44	$987.4K ₿38.03
3502	Crowny Token CRWNY	$0.001409 ₿0.00000012	-1.01	$987.18K ₿83.28	$0.001431 ₿0.00000012	$0.001403 ₿0.00000011	$1.72K ₿0.05	$1.15M ₿96.65	$987.18K ₿83.28
3503	Zulu Network ZULU	$0.006829	1.35	$986.88K	$0.008419	$0.006727	$101.63K	$6.83M	$986.88K
3504	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3506	PEPE (Ordinals) PEPE	$0.0232 ₿0.0000077	-4.87	$983.57K ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$166.23K ₿95.85	$983.57K ₿318.06	$983.57K ₿318.06
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.283 ₿0.0000030	$0.283 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Cheems CHEEMS	$0.0004022 ₿0.000000077	-29.26	$982.63K ₿189.6	$0.0005685 ₿0.000000083	$0.0003292 ₿0.000000058	$125.53K ₿10.09	$1.12M ₿215.41	$982.63K ₿189.6
3508	Brian BRIAN	$0.00101	5.54	$982.22K	$0.001026	$0.0009552	$8.57K	$982.22K	$982.22K
3511	DeFi Kingdoms Crystal CRYSTAL	$0.006492 ₿0.00000017	-1.74	$975.69K ₿25.15	$0.006607 ₿0.00000017	$0.006387 ₿0.00000017	$7.32K ₿0.39	$1.53M ₿42.7	$975.69K ₿25.15
3512	FAME AI FMC	$0.000375 ₿0.000000015	-7.91	$975.15K ₿40.56	$0.0004291 ₿0.000000016	$0.0003673 ₿0.000000015	$117.59K ₿0.59	$3.75M ₿156.01	$975.15K ₿40.56
3515	PsyDAO PSY	$0.02635	-3.85	$973.88K	$0.0274	$0.0259	$1.03K	$2.7M	$973.88K
3516	MAGA: Fight for Trump TRUMPCOIN	$0.0009771	-2.10	$973.8K	$0.001128	$0.0009657	$33.53K	$973.8K	$973.8K
3517	Luminous LUM	$0.9736	10.28	$973.7K	$1.05	$0.8829	$88.3K	$973.7K	$973.7K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001096 ₿0.00000014	0.93	$973.56K ₿127.81	$0.001121 ₿0.00000016	$0.001055 ₿0.00000013	$7.22K ₿3.55	$973.56K ₿130.21	$973.56K ₿127.81
3521	Everton Fan Token EFC	$0.1877 ₿0.000020	1.54	$968.88K ₿85.94	$0.1883 ₿0.000021	$0.1837 ₿0.000018	$152.51K ₿19.12	$1.87M ₿206.38	$968.88K ₿85.94
3522	AurusX AX	$0.09732 ₿0.000012	-13.66	$968.74K ₿36.3	$0.1132 ₿0.000012	$0.09732 ₿0.000012	$232.37 ₿2.63	$1.46M ₿381.54	$968.74K ₿36.3
3523	Unstake NSTK	$0.01489 ₿0.0000014	6.46	$968.08K ₿95.82	$0.0152 ₿0.0000015	$0.01378 ₿0.0000012	$1.03K ₿0.32	$968.08K ₿95.82	$968.08K ₿95.82
3524	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$966.32K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$966.32K ₿45.49	$966.32K ₿45.49
3525	XMON XMON	$382.82 ₿0.013	2.66	$965.87K ₿33.12	$401.79 ₿0.013	$366.42 ₿0.012	$19.81K ₿0.37	$3.83M ₿131.22	$965.87K ₿33.12
3526	PLYR L1 PLYR	$0.01042	-3.97	$965.51K	$0.01108	$0.01021	$8.4K	$7.82M	$965.51K
3527	Envision Labs VIS	$0.01753	-10.12	$964.37K	$0.0199	$0.01719	$7.5K	$1.75M	$964.37K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05838 ₿0.00000061	$0.05688 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OraiDEX ORAIX	$0.001785 ₿0.00000025	2.28	$963.41K ₿110.94	$0.001847 ₿0.00000025	$0.001739 ₿0.00000024	$55.08K ₿3.69	$1.32M ₿187.87	$963.41K ₿110.94
3530	Waterfall WATER	$0.0003479	-12.41	$962.57K	$0.0004099	$0.0003477	$25.05K	$8.85M	$962.57K
3531	5ire 5IRE	$0.001502 ₿0.0000019	-5.81	$961.61K ₿83.22	$0.001629 ₿0.0000021	$0.001499 ₿0.0000017	$631.25K ₿22.59	$2.25M ₿2.88K	$961.61K ₿83.22
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	e-Money NGM	$0.01213 ₿0.00000015	-2.50	$960.3K ₿12.48	$0.01259 ₿0.00000016	$0.01213 ₿0.00000015	$36.73 ₿0.04	$1.67M ₿21.71	$960.3K ₿12.48
3534	Acquire.Fi ACQ	$0.003302 ₿0.00000047	-2.33	$959.59K ₿133.17	$0.003382 ₿0.00000049	$0.00329 ₿0.00000043	$94.83K ₿3.12	$990.61K ₿143.01	$959.59K ₿133.17
3535	PIRB PIRB	$0.01382 ₿0.00000028	0.21	$959.45K ₿19.97	$0.01385 ₿0.00000029	$0.01369 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3537	neuron ICP NICP	$5.34	-4.28	$955.16K	$5.69	$5.32	$2.56K	$955.16K	$955.16K
3538	SKI MASK CAT SKICAT	$0.0009634	43.67	$954K	$0.001128	$0.0006175	$193.82K	$954K	$954K
3539	Burrow BRRR	$0.001572 ₿0.00000012	-0.50	$953K ₿73.87	$0.001622 ₿0.00000013	$0.001554 ₿0.00000012	$1.01K ₿0	$1.57M ₿121.86	$953K ₿73.87
3541	Blockchain Brawlers BRWL	$0.0009472 ₿0.00000014	2.48	$948.21K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$66.08K ₿19.69	$948.21K ₿140.36	$948.21K ₿140.36
3545	NAMI Protocol NAMI	$0.01133	-0.88	$943.47K	$0.01172	$0.01133	$3.21K	$1.13M	$943.47K
3546	POPDOG POPDOG	$0.000927 ₿0.000000021	-1.79	$942.87K ₿0	$0.0009547 ₿0.000000024	$0.0009211 ₿0.000000021	$133.93K ₿0.17	$942.87K ₿21.84	$942.87K ₿0
3547	JHH JHH	$0.0000000935	-6.89	$937.02K	$0.0000001006	$0.00000009241	$5.24K	$937.02K	$937.02K
3548	Cashaa CAS	$0.00129 ₿0.000000060	-3.60	$936.76K ₿43.87	$0.001339 ₿0.000000060	$0.001274 ₿0.000000056	$52.64K ₿0.95	$1.29M ₿60.44	$936.76K ₿43.87
3549	BASED•INTERNET•PANDA (Runes) BIP	$0.00187	3.83	$935.22K	$0.001987	$0.001801	$574	$935.22K	$935.22K
3550	Sphere Finance SPHERE	$0.0001218 ₿0.0000000077	-2.07	$934.78K ₿59.73	$0.0001262 ₿0.0000000082	$0.000121 ₿0.0000000077	$77.92 ₿0.01	$1.09M ₿69.79	$934.78K ₿59.73
3553	EARLY Radix EARLY	$0.0009298	-5.21	$929.87K	$0.001017	$0.0009286	$3.33K	$929.87K	$929.87K
3554	Bondly BONDLY	$0.0009451 ₿0.000000069	0.81	$929.65K ₿68.68	$0.0009495 ₿0.000000080	$0.0009191 ₿0.000000067	$18.26K ₿4.64	$929.65K ₿68.68	$929.65K ₿68.68
3555	Whales Market WHALES	$0.03616 ₿0.000025	-1.51	$929.4K ₿532.49	$0.0398 ₿0.000027	$0.03536 ₿0.000020	$59.12K ₿87.88	$3.57M ₿2.51K	$929.4K ₿532.49
3556	PIP PIP	$0.002804 ₿0.0000019	-0.71	$927.18K ₿364.54	$0.002876 ₿0.0000019	$0.002698 ₿0.0000019	$74.56K ₿2.1	$2.8M ₿2K	$927.18K ₿364.54
3557	Ferma FERMA	$0.08403 ₿0.0000022	-0.60	$924.36K ₿24.22	$0.08483 ₿0.0000022	$0.08372 ₿0.0000013	$29.92K ₿1.29	$924.36K ₿24.22	$924.36K ₿24.22
3558	Megalink MG8	$0.003808	-0.35	$922.59K	$0.004107	$0.003451	$568.98K	$3.81M	$922.59K
3560	Juggernaut JGN	$0.009219 ₿0.00000051	0.28	$921.84K ₿51.98	$0.009501 ₿0.00000054	$0.009086 ₿0.00000050	$59.37K ₿4.17	$1.38M ₿77.81	$921.84K ₿51.98
3562	Integritee TEER	$0.2318 ₿0.000010	4.77	$920.06K ₿40.71	$0.2319 ₿0.000010	$0.2211 ₿0.000010	$54.41K ₿0.54	$2.31M ₿102.34	$920.06K ₿40.71
3564	Sora XOR	$0 ₿0.0000000017	-3.87	$919.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.46K ₿3.33	$919.6K ₿34.32	$919.6K ₿34.27
3565	Bag BAG	$0.0001548 ₿0.000000049	-0.31	$919.01K ₿120.38	$0.0001566 ₿0.000000049	$0.0001415 ₿0.000000048	$52.67K ₿1.54	$919.01K ₿120.38	$919.01K ₿120.38
3568	LIF3 LSHARE (OLD) LSHARE	$31.36 ₿0.0017	1.58	$912.86K ₿51.13	$32.6 ₿0.0017	$29.94 ₿0.0016	$3.67K ₿0.07	$2.19M ₿122.4	$912.86K ₿51.13
3571	Shibwifhatcoin SHIB	$0.0009152 ₿0.000000034	-1.27	$909.41K ₿34.74	$0.0009364 ₿0.000000039	$0.0008774 ₿0.000000030	$6.87K ₿2.58	$909.41K ₿34.74	$909.41K ₿34.74
3572	PIKA to PIKO ピカとピコ PIKA	$0.001232	-3.26	$908.19K	$0.001304	$0.001189	$2.8K	$908.19K	$908.19K
3574	Offshift XFT	$0.09005 ₿0.000010	-2.88	$907.1K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.86K ₿0.42	$907.1K ₿113.42	$907.1K ₿106.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Osmosis allUSDT USDT	$1	0.20	$906.37K	$1.01	$0.9933	$27.34K	$906.37K	$906.37K
3579	Sabai Protocol SABAI	$0.001782 ₿0.00000028	-4.45	$905.42K ₿9.4	$0.001901 ₿0.00000030	$0.001784 ₿0.00000028	$186K ₿1.95	$4.72M ₿764.11	$905.42K ₿9.4
3580	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001737 ₿0.00000000018	$0.00001664 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3583	Quick Intel QKNTL	$0.01127 ₿0.00000098	0.40	$901.91K ₿78.88	$0.01148 ₿0.0000010	$0.01109 ₿0.00000098	$617.95 ₿0.36	$902.38K ₿78.92	$901.91K ₿78.88
3584	Torum XTM	$0.004632 ₿0.00000095	-1.13	$901.95K ₿185.03	$0.00471 ₿0.00000095	$0.004552 ₿0.00000093	$55.45K ₿3.11	$3.7M ₿763.64	$901.95K ₿185.03
3585	Help HELP	$9.89	-0.54	$900.06K	$10.1	$9.87	$1.06K	$2.97M	$900.06K
3587	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3589	Party PARTY	$0.00009323	-3.35	$895.68K	$0.00009806	$0.00009296	$242.87	$895.94K	$895.68K
3591	UCX UCX	$0.01996 ₿0.00000076	-0.73	$891.66K ₿34	$0.02015 ₿0.00000084	$0.01991 ₿0.00000074	$69.44K ₿1.11	$19.96M ₿761.19	$891.66K ₿34
3593	Taboo TABOO	$0.0000911 ₿0.000000041	-16.41	$890.67K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11.14K ₿23.19	$890.67K ₿412.74	$890.67K ₿412.74
3594	Morpheus Labs MIND	$0.0005664 ₿0.000000062	-1.13	$890.37K ₿108.22	$0.000603 ₿0.000000067	$0.0005444 ₿0.000000058	$18.13K ₿18.22	$1.19M ₿131.73	$890.37K ₿108.22
3596	MainnetZ NETZ	$0.0008083 ₿0.00000045	29.26	$889.14K ₿130.99	$0.0008633 ₿0.00000054	$0.0006251 ₿0.00000044	$5.17K ₿5.35	$889.14K ₿499.63	$889.14K ₿130.99
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Dtec token DTEC	$0.03336	3.83	$886.42K	$0.03336	$0.03212	$166.11K	$11.29M	$886.42K
3600	SafeCoin SAFE	$0.02837 ₿0.0000015	9.79	$885.79K ₿49.01	$0.03208 ₿0.0000016	$0.02269 ₿0.0000012	$18.18 ₿0	$885.79K ₿49.01	$885.79K ₿49.01
3601	Tomb Shares TSHARE	$22.63 ₿0.00075	-4.66	$885.48K ₿29.73	$24.58 ₿0.00081	$22.52 ₿0.00075	$1.02K ₿0.2	$1.48M ₿49.83	$885.48K ₿29.73
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2491 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Calaxy CLXY	$0.009582 ₿0.00000092	-2.03	$884.94K ₿84.87	$0.009945 ₿0.00000098	$0.009555 ₿0.00000092	$1.43K ₿0.08	$9.61M ₿921.41	$884.94K ₿84.87
3603	VOLT.WIN VOLT	$0.001592	8.98	$884.68K	$0.001599	$0.001453	$11.94K	$884.68K	$884.68K
3604	Department of Gov Efficiency DOGE	$0.08928	1.31	$883.8K	$0.09099	$0.08454	$155.24K	$883.8K	$883.8K
3605	Alchemist MIST	$0.3532 ₿0.000016	-0.35	$882.26K ₿36.57	$0.3596 ₿0.000016	$0.3471 ₿0.000016	$26.7 ₿0.02	$882.26K ₿36.57	$882.26K ₿36.57
3606	Shiboo SHIBOO	$0.00008825	8.18	$881.57K	$0.00008848	$0.00007951	$114.68	$881.57K	$881.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}