Page de résultats 29 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Probit Token PROB	$0.04048 ₿0.0000015	6.36	$1.12M ₿43.15	$0.04292 ₿0.0000015	$0.03646 ₿0.0000014	$30.76K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3569	The Last Play RETIRE	$0.001127	4.79	$1.12M	$0.001168	$0.001029	$33.72K	$1.12M	$1.12M
3572	NerveNetwork NVT	$0.002666 ₿0.00000025	-0.12	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$22.23 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3574	Libre LIBRE	$0.0003765 ₿0.000000015	0.84	$1.12M ₿33.18	$0.00038 ₿0.000000015	$0.0003699 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3575	TON FISH MEMECOIN FISH	$0.000000003709 ₿0.0000000000013	0.92	$1.12M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$6.03K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3576	Craze CRAZE	$0.001115	6.71	$1.12M	$0.001129	$0.001014	$4.73K	$1.12M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Kai Ken KAI	$0.000000002646	1.93	$1.11M	$0.000000002658	$0.000000002589	$146.68K	$1.11M	$1.11M
3578	Hermes Protocol HERMES	$0.005225 ₿0.00000057	1.68	$1.11M ₿62.68	$0.005308 ₿0.00000058	$0.004848 ₿0.00000056	$1.47K ₿1.27	$2.81M ₿68.26	$1.11M ₿62.68
3579	Decentrawood DEOD	$0.002683 ₿0.000000029	0.76	$1.11M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$145.25K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3580	History of Pepe HOPE	$0.001112	-6.05	$1.11M	$0.001183	$0.001044	$14.8K	$1.11M	$1.11M
3581	FARCANA FAR	$0.0008937 ₿0.0000017	-4.10	$1.11M ₿607.69	$0.0009436 ₿0.0000017	$0.0008937 ₿0.0000016	$711.67K ₿82.46	$4.47M ₿8.95K	$1.11M ₿607.69
3582	Ithaca Protocol ITHACA	$0.01147	-5.81	$1.11M	$0.01218	$0.01147	$28.18K	$11.48M	$1.11M
3583	believe in something DTF	$0.001113	-0.32	$1.11M	$0.001145	$0.001062	$116.06K	$1.11M	$1.11M
3584	Redacted BTRFLY	$47.33 ₿0.0038	-4.09	$1.11M ₿1.12K	$49.36 ₿0.0040	$45.5 ₿0.0038	$50.05 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3586	XSwap Protocol XSP	$0.000463 ₿0.000000013	-10.28	$1.11M ₿32.54	$0.000516 ₿0.000000014	$0.000452 ₿0.000000013	$28.79K ₿0.81	$6.02M ₿176.5	$1.11M ₿32.54
3588	DNA DNA	$0.000000000026	3.91	$1.11M	$0.000000000026	$0.000000000024	$194.9K	$1.11M	$1.11M
3589	Lossless LSS	$0.01614 ₿0.0000032	-4.97	$1.11M ₿201.89	$0.01729 ₿0.0000033	$0.01608 ₿0.0000031	$37.33K ₿4.02	$1.61M ₿322.63	$1.11M ₿201.89
3590	Paysenger EGO EGO	$0.005496 ₿0.00000098	-1.25	$1.1M ₿90.01	$0.005609 ₿0.00000099	$0.005472 ₿0.00000096	$226.57K ₿51.05	$1.78M ₿494.04	$1.1M ₿90.01
3592	Dogami DOGA	$0.001416 ₿0.00000021	-7.02	$1.1M ₿108.26	$0.001531 ₿0.00000022	$0.00141 ₿0.00000020	$67.95K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3596	WeWay WWY	$0.0002662 ₿0.00000012	-6.89	$1.1M ₿420.69	$0.0002863 ₿0.00000013	$0.0002597 ₿0.00000011	$351.44K ₿78.68	$1.87M ₿836.17	$1.1M ₿420.69
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Treecle TRCL	$0.001096 ₿0.000000023	-10.67	$1.09M ₿23.73	$0.001227 ₿0.000000025	$0.001039 ₿0.000000023	$39.52K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3599	Valencia CF Fan Token VCF	$0.1947 ₿0.000015	0.80	$1.09M ₿43.37	$0.1957 ₿0.000015	$0.1911 ₿0.000014	$94.71K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3601	Prophet of Ethereum PROPHET	$0.001087	-7.17	$1.09M	$0.001171	$0.001026	$14.12K	$1.09M	$1.09M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2922 ₿0.0000026	$0.2789 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Beni BENI	$0.001096 ₿0.000000080	-3.55	$1.09M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.23K ₿24.8	$1.09M ₿78.91	$1.09M ₿0
3605	BASED•INTERNET•PANDA (Runes) BIP	$0.002166	6.42	$1.08M	$0.002166	$0.002004	$1.06K	$1.08M	$1.08M
3607	TRONPAD TRONPAD	$0.001411 ₿0.000000031	1.86	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001352 ₿0.000000031	$9.26 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3608	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007306 ₿0.000000066	$0.007194 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3612	PIP PIP	$0.002831 ₿0.0000019	0.68	$1.07M ₿364.54	$0.002966 ₿0.0000019	$0.002792 ₿0.0000019	$85.05K ₿2.1	$2.82M ₿2K	$1.07M ₿364.54
3613	Universal Basic Compute UBC	$0.001081	-1.32	$1.08M	$0.001232	$0.001035	$1.36M	$1.08M	$1.08M
3614	Sin City SIN	$0.001374 ₿0.00000012	2.35	$1.07M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$213.08K ₿17.4	$1.38M ₿127.51	$1.07M ₿81.6
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$146.99 ₿0.0013	$135.41 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02973 ₿0.00000026	$0.02597 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Pesto the Baby King Penguin PESTO	$0.001078	0.63	$1.07M	$0.001101	$0.001009	$1.02M	$1.07M	$1.07M
3617	3DPass P3D	$0.002516 ₿0.00000022	-5.44	$1.07M ₿0	$0.002665 ₿0.00000026	$0.002471 ₿0.00000022	$6.92K ₿2.12	$1.81M	$1.07M ₿0
3618	AgentLayer AGENT	$0.002143	6.88	$1.07M	$0.002352	$0.001999	$562.56K	$2.14M	$1.07M
3619	Avocado DAO AVG	$0.00766 ₿0.00000052	-1.23	$1.07M ₿41.18	$0.007793 ₿0.00000055	$0.007552 ₿0.00000052	$54.93K ₿0.5	$7.66M ₿524.24	$1.07M ₿41.18
3621	DeFi Kingdoms Crystal CRYSTAL	$0.007081 ₿0.00000017	1.89	$1.07M ₿25.15	$0.007144 ₿0.00000017	$0.006763 ₿0.00000017	$13.3K ₿0.39	$1.67M ₿42.7	$1.07M ₿25.15
3623	AirDAO AMB	$0.0002032 ₿0.00000018	3.34	$1.07M ₿515.64	$0.0002048 ₿0.00000019	$0.0001964 ₿0.00000017	$235.14K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3624	Everton Fan Token EFC	$0.1962 ₿0.000020	-0.83	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1942 ₿0.000018	$106.86K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3625	Celer Bridged WETH (Astar) WETH	$2,578.16	1.65	$1.07M	$2,592.3	$2,456.67	$2K	$1.07M	$1.07M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1328 ₿0.0000011	$0.1261 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Astrolescent ASTRL	$0.0647	-2.90	$1.06M	$0.06663	$0.06253	$124.97	$2.33M	$1.06M
3630	Ÿ YAI	$0.01153 ₿0.0000054	-7.49	$1.06M ₿0	$0.0129 ₿0.0000064	$0.01153 ₿0.0000047	$15.62K ₿29.41	$1.15M ₿541.45	$1.06M ₿0
3632	Whales Market WHALES	$0.04072 ₿0.000025	5.63	$1.06M ₿532.49	$0.04126 ₿0.000027	$0.03787 ₿0.000020	$15.21K ₿87.88	$4.07M ₿2.51K	$1.06M ₿532.49
3633	Mineable MNB	$0.001761 ₿0.0000000054	-1.30	$1.06M ₿3.29	$0.001835 ₿0.0000000098	$0.001736 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3634	LATOKEN LA	$0.01745 ₿0.00000050	12.47	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$135.63 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3635	Carlo CARLO	$0.001058	-4.54	$1.06M	$0.001109	$0.001016	$6.21K	$1.06M	$1.06M
3637	Linear LINA	$0.0001058 ₿0.00000018	0.55	$1.06M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.88K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3638	Saakuru SKR	$0.001503	3.62	$1.06M	$0.001536	$0.001442	$5.61K	$1.5M	$1.06M
3639	Yaku YAKU	$0.002131 ₿0.00000031	-3.29	$1.06M ₿27.28	$0.002356 ₿0.00000036	$0.002014 ₿0.00000031	$2.29K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Baby Neiro BABYNEIRO	$0.000000000003	2.82	$1.05M	$0.000000000003	$0.000000000002	$25.36K	$1.05M	$1.05M
3643	IVPAY IVPAY	$0.00354 ₿0.00000092	0.38	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003494 ₿0.00000091	$238.5K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3646	Cyberdoge CDOGE	$0.001047	6.55	$1.05M	$0.001047	$0.0009564	$1.71K	$1.05M	$1.05M
3649	ritestream RITE	$0.00573 ₿0.00000069	-9.42	$1.04M ₿126.4	$0.006377 ₿0.00000072	$0.005632 ₿0.00000063	$330.73K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3651	Agents AI AGENT	$0.00104	0.61	$1.04M	$0.001066	$0.0009634	$6.23K	$1.04M	$1.04M
3652	Moby MOBY	$0.02524 ₿0.000015	13.43	$1.04M ₿372.65	$0.02548 ₿0.000016	$0.02107 ₿0.000014	$47.13K ₿5.07	$2.52M ₿1.51K	$1.04M ₿372.65
3654	Offshift XFT	$0.1031 ₿0.000010	6.95	$1.04M ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.6K ₿0.42	$1.04M ₿113.42	$1.04M ₿106.3
3656	Web3 Whales W3W	$0.01109 ₿0.00000090	0.77	$1.04M ₿0	$0.01137 ₿0.00000091	$0.01077 ₿0.00000088	$4.27K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3658	ADAPad ADAPAD	$0.002778 ₿0.00000012	1.99	$1.04M ₿47.36	$0.002823 ₿0.00000013	$0.002723 ₿0.00000012	$25.93K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3663	Hot Cross HOTCROSS	$0.009274 ₿0.00000015	-13.94	$1.03M ₿17.28	$0.01077 ₿0.00000015	$0.009272 ₿0.00000014	$236.48K ₿3.28	$4.64M ₿77.48	$1.03M ₿17.28
3664	UFC Fan Token UFC	$0.4268 ₿0.000010	-6.93	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.01 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3665	Skillful AI SKAI	$0.00911	-5.82	$1.03M	$0.009924	$0.009088	$79.38K	$9.11M	$1.03M
3666	Modern Innovation Network Token MINX	$0.09569	1.09	$1.03M	$0.09771	$0.088	$103.65K	$3.35M	$1.03M
3668	Crowny Token CRWNY	$0.001472 ₿0.00000012	5.91	$1.03M ₿83.28	$0.001483 ₿0.00000012	$0.001385 ₿0.00000011	$2.94K ₿0.05	$1.2M ₿96.65	$1.03M ₿83.28
3671	CertaiK by Virtuals CERTAI	$0.001029	-8.88	$1.03M	$0.001174	$0.001011	$13.93K	$1.03M	$1.03M
3672	Torum XTM	$0.005269 ₿0.00000095	4.44	$1.02M ₿185.03	$0.005381 ₿0.00000095	$0.005045 ₿0.00000093	$47.28K ₿3.11	$4.2M ₿763.64	$1.02M ₿185.03
3674	5ire 5IRE	$0.001593 ₿0.0000019	5.52	$1.02M ₿83.22	$0.001601 ₿0.0000021	$0.001469 ₿0.0000017	$479.69K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3676	Kuma Inu KUMA	$0.00000000257 ₿0.00000000000013	0.82	$1.02M ₿15.52	$0.000000002608 ₿0.00000000000013	$0.000000002431 ₿0.00000000000012	$24.83K ₿0.23	$1.26M ₿130.74	$1.02M ₿15.52
3679	Bondly BONDLY	$0.001033 ₿0.000000069	1.47	$1.02M ₿68.68	$0.00104 ₿0.000000080	$0.001006 ₿0.000000067	$28.69K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3680	Shikoku SHIK	$0.000000001076 ₿0.000000000000027	1.94	$1.02M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$1.17K ₿0.02	$1.02M ₿25.68	$1.02M ₿25.68
3681	neuron ICP NICP	$5.68	1.73	$1.02M	$5.76	$5.4	$3.18K	$1.02M	$1.02M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001321 ₿0.0000000011	$0.0001286 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Hacash HAC	$0.7582 ₿0.00022	0.93	$1.01M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$19.17K ₿1.7	$1.02M ₿173.41	$1.01M ₿173.4
3685	Juggernaut JGN	$0.01011 ₿0.00000051	12.49	$1.01M ₿51.98	$0.01011 ₿0.00000054	$0.008733 ₿0.00000050	$59.27K ₿4.17	$1.52M ₿77.81	$1.01M ₿51.98
3687	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02512 ₿0.00000022	$0.02398 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3689	Luna Inu LINU	$0.00000000135 ₿0.00000000000016	5.00	$1.01M ₿124.72	$0.000000001368 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$8.45K ₿3.77	$1.35M ₿166.47	$1.01M ₿124.72
3690	AgentAlgo AGENT	$0.04822	-11.26	$1.01M	$0.05435	$0.04656	$17.54K	$1.01M	$1.01M
3692	NikolAI NIKO	$0.0009967	-6.02	$1.01M	$0.00106	$0.0009904	$25.75K	$1.01M	$1.01M
3693	BaseSwap BSWAP	$0.1389 ₿0.000019	-4.18	$1M ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$8.44K ₿4.68	$1.35M ₿4.09	$1M ₿0
3694	Koto KOTO	$0.001006	13.13	$1M	$0.001019	$0.0008494	$177.87K	$1M	$1M
3695	Ignis IGNIS	$0.001317 ₿0.000000088	9.50	$1M ₿67.6	$0.001345 ₿0.000000089	$0.001184 ₿0.000000085	$519.57 ₿0.03	$1.32M ₿88.81	$1M ₿67.6
3696	Big Pharmai DRUGS	$0.0009135	-13.46	$1M	$0.001055	$0.0009084	$24.69K	$1M	$1M
3697	VelasPad VLXPAD	$0.002312 ₿0.00000010	1.98	$1M ₿44.91	$0.002328 ₿0.00000010	$0.002267 ₿0.000000097	$1.37 ₿0.23	$1M ₿44.91	$1M ₿44.91
3702	Alpha Impact FOLO	$0.003431 ₿0.00000013	0.14	$995.27K ₿37.74	$0.003501 ₿0.00000013	$0.003252 ₿0.00000012	$85.18 ₿0.01	$1.46M ₿55.19	$995.27K ₿37.74
3703	Virgo VIRGO	$0.0009941	78.07	$994.13K	$0.001425	$0.0005414	$2.36K	$994.13K	$994.13K
3704	Weirdo WEIRDO	$0.00001431	-0.99	$993.43K	$0.00001483	$0.00001385	$2.64K	$993.43K	$993.43K
3707	BEAMCAT BCAT	$0.000000002383 ₿0.00000000000011	8.42	$990.73K ₿0	$0.000000002407 ₿0.00000000000011	$0.000000002198 ₿0.00000000000010	$1.71K ₿0.15	$990.73K ₿48.13	$990.73K ₿0
3709	Flute FLUT	$0.0001287 ₿0.0000000021	-0.40	$990.22K ₿16.79	$0.0001306 ₿0.0000000022	$0.0001288 ₿0.0000000021	$10.02K ₿0.01	$1.29M ₿21.83	$990.22K ₿16.79
3710	Bonsai Token BONSAI	$0.002624 ₿0.00000098	-3.77	$989.4K ₿0	$0.002728 ₿0.0000020	$0.002596 ₿0.00000083	$1.08K ₿4.45	$2.62M ₿986.08	$989.4K ₿0
3711	Unitrade TRADE	$0.02761 ₿0.00000018	381.94	$988.27K ₿6.45	$0.02789 ₿0.00000035	$0.003157 ₿0.00000011	$1.79 ₿0.02	$1.38M ₿9.01	$988.27K ₿6.45
3712	DePay DEPAY	$0.1481 ₿0.0000029	-0.58	$986.78K ₿19.76	$0.3227	$0.1423	$711.84 ₿0	$8.45M ₿169.25	$986.78K ₿19.76
3713	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3714	Dypius DYP	$0.006312 ₿0.00000097	-7.15	$984.23K ₿82.04	$0.006798 ₿0.0000010	$0.006195 ₿0.00000071	$554.58K ₿11.68	$1.45M ₿220.32	$984.23K ₿82.04
3715	Mode Bridged WBTC (Mode) WBTC	$109,887 ₿0.99	1.72	$983.42K ₿0	$111,569 ₿1.0021	$105,477 ₿0.98	$1.8K ₿0.44	$983.42K	$983.42K ₿0
3716	Everyworld EVERY	$0.000419 ₿0.00000085	2.74	$983.01K ₿0	$0.000419 ₿0.00000096	$0.0004074 ₿0.00000066	$25.48K ₿35.39	$4.19M ₿8.51K	$983.01K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}