Pagina dei risultati 29 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5934	AvaCoach AVAC	$0.0002853 ₿0.0000000029	0.11	$215.9K ₿2.26	$0.0002861 ₿0.0000000029	$0.0002849 ₿0.0000000029	$50.21 ₿0	$285.48K ₿2.99	$215.9K ₿2.26
5935	Coconut Chicken $CCC	$0.00002311 ₿0.00000000024	-0.38	$215.86K ₿2.26	$0.00002328 ₿0.00000000024	$0.00002275 ₿0.00000000023	$14 ₿0	$215.86K ₿2.26	$215.86K ₿2.26
5939	Blockchain Brawlers BRWL	$0.0002155 ₿0.0000000022	-20.14	$215.56K ₿2.25	$0.0004032 ₿0.0000000042	$0.0002149 ₿0.0000000022	$356.79 ₿0	$215.56K ₿2.25	$215.56K ₿2.25
5942	Looby by Stephen Bliss LOOBY	$0.0002259 ₿0.0000000023	-18.95	$215.39K ₿2.26	$0.0002821 ₿0.0000000029	$0.0002137 ₿0.0000000022	$10.45K ₿0.11	$226K ₿2.37	$215.39K ₿2.26
5944	Musk It MUSKIT	$0.0002163 ₿0.0000000022	1.02	$215.21K ₿2.25	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$954.42 ₿0.01	$215.21K ₿2.25	$215.21K ₿2.25
5945	Morpheus Labs MIND	$0.0001025 ₿0.0000000010	-2.18	$215.21K ₿2.25	$0.0001052 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.88 ₿0	$215.21K ₿2.25	$215.21K ₿2.25
5946	Genopets GENE	$0.002438 ₿0.000000025	-2.06	$215.2K ₿2.25	$0.002501 ₿0.000000026	$0.002421 ₿0.000000025	$206.68 ₿0	$243.82K ₿2.55	$215.2K ₿2.25
5952	Degen Capital by Virtuals DEGENC	$0.0002145 ₿0.0000000022	0.16	$214.43K ₿2.25	$0.0002168 ₿0.0000000022	$0.0002054 ₿0.0000000021	$81.37 ₿0	$214.43K ₿2.25	$214.43K ₿2.25
5955	Okratech Token ORT	$0.0002467 ₿0.0000000025	-2.50	$214.19K ₿2.24	$0.0002539 ₿0.0000000026	$0.0002424 ₿0.0000000025	$112.01K ₿1.17	$214.99K ₿2.25	$214.19K ₿2.24
5956	Invest Zone IVFUN	$0.0002141 ₿0.0000000022	-1.37	$214.13K ₿2.24	$0.0002179 ₿0.0000000022	$0.0002106 ₿0.0000000022	$689.72 ₿0.01	$214.13K ₿2.24	$214.13K ₿2.24
5959	Deri Protocol DERI	$0.001626 ₿0.000000017	-3.86	$213.74K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.86K ₿0.19	$762.61K ₿7.99	$213.74K ₿2.24
5964	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983 ₿0.000010	-0.02	$212.61K ₿2.23	$1 ₿0.000010	$0.9944 ₿0.000010	$116.39 ₿0	$212.61K ₿2.23	$212.61K ₿2.23
5967	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.63	$212.24K ₿2.23	$0.3575 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5971	RWAX RWAX	$0.01292 ₿0.00000013	-3.17	$211.38K ₿2.21	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.83K ₿0.02	$646.02K ₿6.77	$211.38K ₿2.21
5972	Charles the Chad CHAD	$0.0002111 ₿0.0000000022	-0.49	$211.21K ₿2.21	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.39 ₿0	$211.21K ₿2.21	$211.21K ₿2.21
5975	Spore SPORE	$0.0002109 ₿0.0000000022	4.44	$210.89K ₿2.21	$0.0002109 ₿0.0000000022	$0.0002019 ₿0.0000000021	$80.99K ₿0.85	$210.89K ₿2.21	$210.89K ₿2.21
5976	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.55	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5977	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5979	Pchain PI	$0.0002065 ₿0.0000000021	-18.56	$210.46K ₿2.2	$0.0002541 ₿0.0000000026	$0.0002058 ₿0.0000000021	$13.64K ₿0.14	$322.57K ₿3.38	$210.46K ₿2.2
5983	Fofar FOFAR	$0.0000004991 ₿0.0000000000052	-1.23	$209.96K ₿2.2	$0.0000005072 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$206.77 ₿0	$209.96K ₿2.2	$209.96K ₿2.2
5984	BCREPE BCRE	$0.0003499 ₿0.0000000036	-0.69	$209.97K ₿2.2	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.41K ₿0.13	$209.97K ₿2.2	$209.97K ₿2.2
5985	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5987	SENATE SENATE	$0.001524 ₿0.000000015	-1.32	$209.61K ₿2.2	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.87K ₿2.61	$209.61K ₿2.2
5990	Husky Axax HUSKY	$0.000000002356 ₿0.000000000000024	-1.43	$208.84K ₿2.19	$0.000000002403 ₿0.000000000000025	$0.000000002302 ₿0.000000000000024	$84.17 ₿0	$208.84K ₿2.19	$208.84K ₿2.19
5991	Engines of Fury FURY	$0.003577 ₿0.000000037	1.74	$208.77K ₿2.19	$0.003671 ₿0.000000038	$0.003432 ₿0.000000035	$54.71K ₿0.57	$425.79K ₿4.46	$208.77K ₿2.19
5992	catwifbag BAG	$0.000209 ₿0.0000000021	18.53	$208.69K ₿2.19	$0.0002305 ₿0.0000000024	$0.0001752 ₿0.0000000018	$17.36K ₿0.18	$208.69K ₿2.19	$208.69K ₿2.19
5993	SuiPad SUIP	$0.00302 ₿0.000000031	-0.84	$208.59K ₿2.19	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$2.91K ₿0.03	$302.08K ₿3.17	$208.59K ₿2.19
5996	B-cube.ai BCUBE	$0.01031 ₿0.00000010	-0.46	$208.19K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.63 ₿0	$511.36K ₿5.36	$208.19K ₿2.18
5997	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5998	TrustFi Network Token TFI	$0.004161 ₿0.000000043	-0.01*	$207.57K ₿2.17	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$1.02K ₿0.01	$416.15K ₿4.36	$207.57K ₿2.17
5999	Coldstack CLS	$0.01141 ₿0.00000011	-0.11	$207.53K ₿2.17	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.71K ₿0.22	$568.02K ₿5.95	$207.53K ₿2.17
6002	Flat Earth FLAT	$0.0002748 ₿0.0000000028	0.39	$207.42K ₿2.17	$0.0002748 ₿0.0000000029	$0.0002681 ₿0.0000000028	$49.05 ₿0	$207.42K ₿2.17	$207.42K ₿2.17
6004	Department of Gov Efficiency DOGE	$0.02106 ₿0.00000022	-17.63	$207.2K ₿2.17	$0.02568 ₿0.00000027	$0.0208 ₿0.00000021	$47.79K ₿0.5	$207.2K ₿2.17	$207.2K ₿2.17
6007	Kiba Inu KIBA	$0.0000002626 ₿0.0000000000027	43.18	$207.01K ₿2.17	$0.0000002631 ₿0.0000000000027	$0.0000001829 ₿0.0000000000019	$833.73 ₿0.01	$262.67K ₿2.75	$207.01K ₿2.17
6009	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6010	Canxium CAU	$0.1554 ₿0.0000016	2.15	$206.43K ₿2.16	$0.1641 ₿0.0000017	$0.1432 ₿0.0000015	$14.12K ₿0.15	$232.11K ₿2.43	$206.43K ₿2.16
6011	Polytrader by Virtuals POLY	$0.0002066 ₿0.0000000021	-1.37	$206.26K ₿2.16	$0.0002403 ₿0.0000000025	$0.0002065 ₿0.0000000021	$10.76K ₿0.11	$206.26K ₿2.16	$206.26K ₿2.16
6015	XP Network XPNET	$0.0002885 ₿0.0000000030	0.31	$205.73K ₿2.15	$0.0002894 ₿0.0000000030	$0.0002876 ₿0.0000000030	$196.71 ₿0	$288.54K ₿3.02	$205.73K ₿2.15
6020	DinoLFG DINO	$0.000655 ₿0.0000000068	-12.78	$204.99K ₿2.14	$0.0007587 ₿0.0000000079	$0.000644 ₿0.0000000067	$58.4K ₿0.61	$218.35K ₿2.27	$204.99K ₿2.14
6021	Sonic Snipe Bot SONIC	$0.04017 ₿0.00000042	2.05	$204.99K ₿2.15	$0.04044 ₿0.00000042	$0.03633 ₿0.00000038	$1.65K ₿0.02	$245.17K ₿2.57	$204.99K ₿2.15
6024	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.85	$204.63K ₿2.14	$0.1171 ₿0.0000012	$0.1139 ₿0.0000011	$11.37 ₿0	$585.86K ₿6.14	$204.63K ₿2.14
6025	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6026	Rally RLY	$0.00004073 ₿0.00000000042	-3.41	$204.22K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$602.78 ₿0.01	$611.21K ₿6.4	$204.22K ₿2.14
6034	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.10	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.97	$203.31K ₿2.13
6041	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6042	Coinye West COINYE	$0.0002298 ₿0.0000000024	1.36	$202.16K ₿2.12	$0.0002301 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.69 ₿0	$229.85K ₿2.41	$202.16K ₿2.12
6047	YIELD app YLD	$0.0007577 ₿0.0000000079	-0.03	$201.01K ₿2.11	$0.0007621 ₿0.0000000079	$0.0007561 ₿0.0000000079	$2.73 ₿0	$227.21K ₿2.38	$201.01K ₿2.11
6048	Ariva ARV	$0.00000277 ₿0.000000000029	1.47	$200.93K ₿2.1	$0.00000278 ₿0.000000000029	$0.000002699 ₿0.000000000028	$192.06 ₿0	$259.32K ₿2.72	$200.93K ₿2.1
6050	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6054	CertaiK by Virtuals CERTAI	$0.0002011 ₿0.0000000021	-3.70	$200.54K ₿2.1	$0.0002358 ₿0.0000000024	$0.0001975 ₿0.0000000020	$7.31K ₿0.08	$200.54K ₿2.1	$200.54K ₿2.1
6056	Verida Token VDA	$0.0005856 ₿0.0000000061	-18.82	$200.46K ₿2.1	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$5.09K ₿0.05	$585.67K ₿6.14	$200.46K ₿2.1
6065	AI PIN AI	$0.001994 ₿0.000000020	0.46	$199.47K ₿2.09	$0.002015 ₿0.000000021	$0.001962 ₿0.000000020	$234.07 ₿0	$199.47K ₿2.09	$199.47K ₿2.09
6070	Juggernaut JGN	$0.001981 ₿0.000000020	-0.31	$198.52K ₿2.08	$0.001994 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6071	Polker PKR	$0.0003584 ₿0.0000000037	-3.76	$198.37K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003581 ₿0.0000000037	$56.24K ₿0.59	$358.66K ₿3.76	$198.37K ₿2.08
6074	Vibe Cat VIBE	$0.000201 ₿0.0000000021	-8.55	$198.25K ₿2.08	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.7K ₿0.03	$198.25K ₿2.08	$198.25K ₿2.08
6077	Piccolo Inu PINU	$0.000000001978 ₿0.000000000000020	0.65	$197.85K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.49 ₿0	$197.85K ₿2.07	$197.85K ₿2.07
6079	Polkadex PDEX	$0.02644 ₿0.00000027	-10.69	$197.75K ₿2.07	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.13K ₿0.14	$197.75K ₿2.07	$197.75K ₿2.07
6082	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	-0.36	$197.07K ₿2.06	$0.00001991 ₿0.00000000020	$0.0000197 ₿0.00000000020	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6083	Modern Innovation Network Token MINX	$0.01248 ₿0.00000013	6.74	$196.36K ₿2.06	$0.01277 ₿0.00000013	$0.01129 ₿0.00000011	$51.55K ₿0.54	$436.94K ₿4.59	$196.36K ₿2.06
6084	Mars MARS	$0.0000004671 ₿0.0000000000048	2.61	$196.98K ₿2.06	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$188.72K ₿1.98	$196.98K ₿2.06	$196.98K ₿2.06
6085	RadioShack RADIO	$0.00005725 ₿0.00000000060	-0.36	$196.89K ₿2.06	$0.00005776 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.62 ₿0	$822.68K ₿8.62	$196.89K ₿2.06
6086	Level LVL	$0.0113 ₿0.00000011	-0.83	$196.86K ₿2.06	$0.01144 ₿0.00000012	$0.0113 ₿0.00000011	$135.47 ₿0	$303.34K ₿3.18	$196.86K ₿2.06
6090	Source SOURCE	$0.000343 ₿0.0000000035	-22.77	$195.7K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.66K ₿2.11	$195.7K ₿2.05
6094	PolyDoge POLYDOGE	$0.000000000231 ₿0.0000000000000024	2.68	$195.17K ₿2.04	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$792.6 ₿0.01	$195.44K ₿2.05	$195.17K ₿2.04
6097	Blockchain Monster Hunt BCMC	$0.0008234 ₿0.0000000086	0.38	$194.49K ₿2.04	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$823.58K ₿8.63	$194.49K ₿2.04
6099	SparkPoint SRK	$0.00001891 ₿0.00000000019	2.06	$194.35K ₿2.03	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$381.87 ₿0	$246.32K ₿2.58	$194.35K ₿2.03
6101	OG Peanut PEANUT	$0.0001939 ₿0.0000000020	1.03	$193.88K ₿2.03	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$84.73K ₿0.89	$193.88K ₿2.03	$193.88K ₿2.03
6104	Hourglass WAIT	$0.001982 ₿0.000000020	-0.35	$193.76K ₿2.03	$0.001989 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6105	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.61	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6109	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6115	Chappyz CHAPZ	$0.00002434 ₿0.00000000025	20.75	$206.43K ₿2.02	$0.00002392 ₿0.00000000025	$0.00002002 ₿0.00000000020	$11.73K ₿0.12	$243.36K ₿2.38	$206.43K ₿2.02
6117	Internet Doge IDOGE	$0.192 ₿0.0000020	-5.22	$192.78K ₿2.02	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.46 ₿0	$192.78K ₿2.02	$192.78K ₿2.02
6122	Fefe FEFE	$0.0004588 ₿0.0000000047	3.11	$193.02K ₿2.01	$0.000475 ₿0.0000000049	$0.0004285 ₿0.0000000044	$107.11K ₿1.12	$193.02K ₿2.01	$193.02K ₿2.01
6123	FALX FALX	$0.00001917 ₿0.00000000020	2.30	$191.72K ₿2.01	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.86 ₿0	$191.72K ₿2.01	$191.72K ₿2.01
6126	BitSong BTSG	$0.001582 ₿0.000000016	2.21	$191.57K ₿2.01	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$158.55 ₿0	$193.75K ₿2.03	$191.57K ₿2.01
6127	Finceptor FINC	$0.006117 ₿0.000000064	-0.51	$191.57K ₿2.01	$0.006157 ₿0.000000065	$0.006026 ₿0.000000063	$54.3K ₿0.57	$610.72K ₿6.4	$191.57K ₿2.01
6128	Dypius DYP	$0.0008526 ₿0.0000000092	1.68	$191.26K ₿2	$0.0008929 ₿0.0000000093	$0.0008202 ₿0.0000000085	$25.08K ₿0.26	$201.33K ₿2.11	$191.26K ₿2
6137	Landwolf WOLF	$0.000000000451 ₿0.0000000000000047	-6.19	$189.68K ₿1.99	$0.000000000481 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$909.55 ₿0.01	$189.68K ₿1.99	$189.68K ₿1.99
6142	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6143	Ripio Credit Network RCN	$0.0003552 ₿0.0000000037	-0.51	$189.16K ₿1.98	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$232.89 ₿0	$356.32K ₿3.73	$189.16K ₿1.98
6145	Netswap NETT	$0.01715 ₿0.00000017	1.81	$188.79K ₿1.98	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.27K ₿0.19	$188.79K ₿1.98	$188.79K ₿1.98
6148	Typus TYPUS	$0.0008804 ₿0.0000000092	0.27	$188.72K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$111.48 ₿0	$880.47K ₿9.22	$188.72K ₿1.98
6149	Dark MAGA DMAGA	$0.0001891 ₿0.0000000019	1.50	$188.69K ₿1.98	$0.0001897 ₿0.0000000019	$0.0001713 ₿0.0000000018	$5.84K ₿0.06	$188.69K ₿1.98	$188.69K ₿1.98
6151	Numogram GNON	$0.0001898 ₿0.0000000019	1.59	$188.61K ₿1.98	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$164.24K ₿1.72	$188.61K ₿1.98	$188.61K ₿1.98
6153	Champignons of Arborethia CHAMPZ	$0.0001883 ₿0.0000000019	0.22	$188.41K ₿1.97	$0.0001887 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.41K ₿1.97	$188.41K ₿1.97
6154	ARTFI ARTFI	$0.001439 ₿0.000000015	-1.32	$188.38K ₿1.97	$0.001472 ₿0.000000015	$0.001393 ₿0.000000014	$37.98K ₿0.4	$1.44M ₿15.14	$188.38K ₿1.97
6156	Genius GENI	$0.0000006024 ₿0.0000000000063	-44.19	$188.16K ₿1.97	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$18.02 ₿0	$396.9K ₿4.16	$188.16K ₿1.97
6161	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6162	Trust The Process TRUST	$0.0001801 ₿0.0000000019	2.07	$187.76K ₿1.97	$0.0001885 ₿0.0000000019	$0.0001718 ₿0.0000000018	$22.25K ₿0.24	$187.76K ₿1.97	$187.76K ₿1.97
6165	Crashout CRASHOUT	$0.0001874 ₿0.0000000019	2.85	$187.44K ₿1.96	$0.0001879 ₿0.0000000019	$0.000178 ₿0.0000000018	$695.71 ₿0.01	$187.44K ₿1.96	$187.44K ₿1.96
6169	Paper Plane PLANE	$0.001871 ₿0.000000019	-5.46	$186.85K ₿1.96	$0.002026 ₿0.000000021	$0.001816 ₿0.000000019	$1.21K ₿0.01	$186.85K ₿1.96	$186.85K ₿1.96
6171	Karlsen KLS	$0.00007155 ₿0.00000000074	2.85	$186.46K ₿1.95	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$112.88K ₿1.18	$186.46K ₿1.95	$186.46K ₿1.95
6175	Step Staked SOL STEPSOL	$234.25 ₿0.0024	0.01*	$186.11K ₿1.95	$234.25 ₿0.0024	$234.24 ₿0.0024	$334.34K ₿3.5	$186.11K ₿1.95	$186.11K ₿1.95
6178	Wormhole Bridged USDC (Fantom) USDC	$0.1311 ₿0.0000013	17.34	$185.7K ₿1.95	$0.1311 ₿0.0000013	$0.05371 ₿0.00000056	$232.93 ₿0	$185.7K ₿1.95	$185.7K ₿1.95
6179	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.58K ₿2.05	$185.57K ₿2.05
6180	ai16zeliza ELIZA	$0.0001923 ₿0.0000000020	0.37	$185.53K ₿1.94	$0.0001935 ₿0.0000000020	$0.0001872 ₿0.0000000019	$18.81K ₿0.2	$185.53K ₿1.94	$185.53K ₿1.94
6181	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.94	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$268.81 ₿0	$330.31K ₿3.46	$185.37K ₿1.94
6182	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
6183	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6189	Magic Square SQR	$0.0005037 ₿0.0000000052	-0.74	$184.04K ₿1.93	$0.0005117 ₿0.0000000053	$0.0005019 ₿0.0000000052	$74.57K ₿0.78	$477.51K ₿5	$184.04K ₿1.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}