Pagina dei risultati 29 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4201	Trust The Process TRUST	$0.000658	-8.00	$659.26K	$0.0007309	$0.0006569	$620.1K	$659.26K	$659.26K
4204	Dojo token DOJO	$0.00103 ₿0.000010	-0.92	$656.54K ₿0	$0.001067 ₿0.000011	$0.001021 ₿0.000010	$69.75 ₿27.7	$824.54K	$656.54K ₿0
4205	Bondly BONDLY	$0.0006661 ₿0.000000069	0.69	$655.28K ₿68.68	$0.0006703 ₿0.000000080	$0.0006604 ₿0.000000067	$82.3K ₿4.64	$655.28K ₿68.68	$655.28K ₿68.68
4208	Hord HORD	$0.002571 ₿0.00000023	-3.79	$651.68K ₿58.05	$0.002672 ₿0.00000023	$0.002484 ₿0.00000022	$80.94K ₿0.66	$822.88K ₿74.43	$651.68K ₿58.05
4209	BloodLoop $BLS	$0.01338	1.50	$650.26K	$0.01409	$0.01312	$201.75K	$4.68M	$650.26K
4212	Atlas USV USV	$6.15 ₿0.000037	-21.99	$648.44K ₿3.94	$7.96 ₿0.00030	$6.15 ₿0.000035	$4.28 ₿0.01	$1.75M ₿10.64	$648.44K ₿3.94
4214	Weirdo WEIRDO	$0.00000933	0.65	$647.67K	$0.00000955	$0.00000895	$2.13K	$647.67K	$647.67K
4217	Universal Basic Compute UBC	$0.0006423	8.16	$638.57K	$0.0006435	$0.0005902	$372.66K	$642.31K	$638.57K
4218	Hacash HAC	$0.4584 ₿0.00022	-1.17	$645.34K ₿173.4	$0.4941 ₿0.00026	$0.4535 ₿0.00022	$11.75K ₿1.7	$645.77K ₿173.41	$645.34K ₿173.4
4219	Polkamarkets POLK	$0.006456 ₿0.00000057	1.94	$645.66K ₿57.17	$0.006492 ₿0.00000065	$0.006293 ₿0.00000055	$84.24K ₿3.84	$645.66K ₿57.17	$645.66K ₿57.17
4220	Glorp GLORP	$0.0006438	-0.72	$641.24K	$0.0006709	$0.00064	$4.87K	$641.24K	$641.24K
4221	BitcoinBam BTCBAM	$0.04 ₿0.0000035	-0.01*	$641.29K ₿0	$0.04 ₿0.0000041	$0.04 ₿0.0000034	$39.53 ₿28.16	$840.07K ₿74.63	$641.29K ₿0
4222	Polker PKR	$0.001161 ₿0.000000048	5.79	$642.37K ₿26.67	$0.001192 ₿0.000000052	$0.001095 ₿0.000000046	$58.32K ₿0.09	$1.16M ₿48.22	$642.37K ₿26.67
4226	iiii lovvvv youuuu ILY	$0.0006612	10.55	$639.02K	$0.0006918	$0.000597	$16.39K	$639.02K	$639.02K
4227	Compound 0x CZRX	$0.004615 ₿0.00000019	3.32	$640.74K ₿60.02	$0.004626 ₿0.00000020	$0.004452 ₿0.00000019	$41.59 ₿0	$640.74K ₿60.02	$640.74K ₿60.02
4228	Cyberdoge CDOGE	$0.0006403	2.17	$638.23K	$0.0006481	$0.0006255	$194.46	$638.23K	$638.23K
4229	K21 Kanon K21	$0.0354 ₿0.0000017	2.75	$638.56K ₿30.47	$0.03576 ₿0.0000017	$0.03417 ₿0.0000016	$75.72K ₿0.76	$743.89K ₿35.49	$638.56K ₿30.47
4230	WASSIE WASSIE	$0.0000009321 ₿0.00000000010	-1.30	$638.15K ₿0	$0.0000009518 ₿0.00000000011	$0.0000009159 ₿0.00000000010	$2.3K ₿0.57	$638.15K ₿74.52	$638.15K ₿0
4231	COCOS BCX COMBO	$0.007729 ₿0.000013	-1.28	$635.27K ₿987.06	$0.008006 ₿0.000014	$0.007435 ₿0.000013	$440K ₿56.38	$771.14K ₿1.39K	$635.27K ₿987.06
4235	Chuck CHUCK	$0.0007077	-1.48	$645.59K	$0.0007243	$0.0007022	$51.01K	$696.96K	$645.59K
4236	BURN BURN	$0.000003379 ₿0.00000000021	-0.27	$635.42K ₿0	$0.0000034	$0.00000336	$28.75 ₿0.01	$635.42K ₿40.01	$635.42K ₿0
4238	Quick Intel QKNTL	$0.007942 ₿0.00000098	0.01*	$635.1K ₿78.88	$0.00795 ₿0.0000010	$0.007925 ₿0.00000098	$1.29 ₿0.36	$635.43K ₿78.92	$635.1K ₿78.88
4240	Hop Protocol HOP	$0.008417 ₿0.00000079	0.69	$633.16K ₿59.98	$0.008685 ₿0.00000080	$0.008359 ₿0.00000076	$8.1K ₿1.58	$8.42M ₿797.38	$633.16K ₿59.98
4241	Strategic Bitcoin Reserve SBR	$0.03015	11.35	$636.56K	$0.03092	$0.02682	$430.59K	$636.56K	$636.56K
4243	Believe In Something BIS	$0.0006334	0.98	$631.42K	$0.0006699	$0.000624	$21.31K	$631.42K	$631.42K
4244	BORED BORED	$0.0006174	1.32	$630.19K	$0.0006387	$0.000605	$58.73	$630.19K	$630.19K
4247	Fishkoin KOIN	$0.00000003287 ₿0.0000000000055	-0.12	$629.08K ₿0	$0.00000003301 ₿0.0000000000061	$0.00000003275 ₿0.0000000000054	$116.73 ₿0.33	$629.08K ₿115.81	$629.08K ₿0
4248	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	3.79	$628.86K ₿12.51	$11.2 ₿0.00010	$8.38 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4249	Aquarius AQUARIUS	$0.0006303	5.10	$626.51K	$0.0006525	$0.0005983	$2.44K	$626.51K	$626.51K
4251	MoonBag MBAG	$0.00000881	-3.63	$628.14K	$0.000009789	$0.0000086	$4.32K	$670.55K	$628.14K
4252	Arkreen Token AKRE	$0.0001087 ₿0.000000072	3.98	$627.78K ₿0	$0.0001087 ₿0.000000079	$0.0001028 ₿0.000000070	$188.98 ₿0.83	$1.09M ₿1.82	$627.78K ₿0
4253	Orange ORNJ	$0.006837 ₿0.0000080	0.92	$642.13K ₿490.55	$0.007088 ₿0.0000087	$0.006552 ₿0.0000079	$298.54K ₿66.05	$688.61K ₿800.24	$642.13K ₿490.55
4255	3DPass P3D	$0.001473 ₿0.00000022	4.32	$625.44K ₿0	$0.001477 ₿0.00000026	$0.001409 ₿0.00000022	$6.43K ₿2.12	$1.06M	$625.44K ₿0
4260	Göztepe S.K. Fan Token GOZ	$0.1715 ₿0.000017	0.72	$623.47K ₿41.8	$0.1729 ₿0.000018	$0.1698 ₿0.000016	$75.74K ₿7.9	$1.2M ₿123.49	$623.47K ₿41.8
4261	Guru Network GURU	$0.002025	3.82	$625.44K	$0.002026	$0.001916	$201K	$2.02M	$625.44K
4263	MoonPrime Games LUNAR	$0.0006917	0.33	$623K	$0.0006944	$0.000687	$17.51	$623K	$623K
4266	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-2.78	$622.91K ₿32.86	$0.08774 ₿0.00000080	$0.0727 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4267	Bware INFRA	$0.1277 ₿0.000016	0.54	$622.32K ₿67.98	$0.1279 ₿0.000016	$0.127 ₿0.000015	$159.13K ₿3.81	$12.78M ₿1.61K	$622.32K ₿67.98
4270	supercycle(real) SUPERCYCLE	$0.0006252	9.08	$620.65K	$0.0006422	$0.0005722	$15.11K	$620.65K	$620.65K
4272	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02604 ₿0.00000023	$0.0247 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4274	RabbitX RBX	$0.001029 ₿0.0000013	-34.59	$617.46K ₿498.61	$0.001574 ₿0.0000014	$0.0008366 ₿0.0000013	$3.99K ₿2.14	$1.03M ₿1.37K	$617.46K ₿498.61
4275	Savings USX SUSX	$1.09	0.03	$616.68K	$1.09	$1.09	$54.95	$616.68K	$616.68K
4277	Deq Staked AVAIL STAVAIL	$0.02037	11.31	$614.79K	$0.02035	$0.01666	$536.33	$614.79K	$614.79K
4280	Sashimi SASHIMI	$0.002751 ₿0.000000082	-1.23	$615.52K ₿18.55	$0.00279 ₿0.000000084	$0.00275 ₿0.000000079	$78.78K ₿0.22	$626.67K ₿18.88	$615.52K ₿18.55
4281	OpSec OPSEC	$0.006167 ₿0.000026	20.40	$609.97K ₿2.45K	$0.006246 ₿0.000030	$0.005101 ₿0.000025	$55.01K ₿37.01	$609.97K ₿2.54K	$609.97K ₿2.45K
4282	littlemanyu MANYU	$0.0006151	6.30	$614.59K	$0.0006545	$0.0005246	$211.8K	$614.59K	$614.59K
4283	OptionRoom ROOM	$0.04922 ₿0.000000040	-3.70	$614.98K ₿0.51	$0.05114 ₿0.000000042	$0.04919 ₿0.000000030	$82.76K ₿0.11	$4.92M ₿4.05	$614.98K ₿0.51
4285	Offshift XFT	$0.06129 ₿0.000010	2.28	$617.44K ₿106.3	$0.06207 ₿0.000011	$0.05279 ₿0.000010	$4.44K ₿0.42	$617.44K ₿113.42	$617.44K ₿106.3
4286	Gamer Arena GAU	$0.001589 ₿0.0000017	-0.86	$601.98K ₿491.89	$0.001636 ₿0.0000019	$0.001561 ₿0.0000016	$175.39K ₿54.56	$792.57K ₿882.23	$601.98K ₿491.89
4289	Itheum ITHEUM	$0.001005 ₿0.00000020	2.81	$609.77K ₿189.29	$0.001015 ₿0.00000021	$0.0009783 ₿0.00000020	$10.09 ₿0.98	$855.12K ₿207.44	$609.77K ₿189.29
4290	Akuma Inu AKUMA	$0.0000009132	10.20	$606.07K	$0.0000009614	$0.000000816	$68.09K	$606.07K	$606.07K
4291	Carlo CARLO	$0.000608	-3.42	$606.08K	$0.0006333	$0.0005891	$3.15K	$606.08K	$606.08K
4292	CryptoFarmers FARM	$0.02038	-0.63	$606.58K	$0.0209	$0.02021	$138.53	$1.02M	$606.58K
4293	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4294	Department of Gov Efficiency DOGE	$0.06126	1.63	$598.65K	$0.06277	$0.05912	$65.78K	$598.65K	$598.65K
4295	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.0147 ₿0.00000013	$0.01458 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4297	GulfCoin GULF	$0.004002 ₿0.00000045	0.32	$604.52K ₿68.31	$0.004026 ₿0.00000046	$0.003968 ₿0.00000044	$4.68K ₿3.54	$20.01M ₿2.26K	$604.52K ₿68.31
4298	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9374 ₿0.0000086	$0.9036 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4299	Leo LEO	$0.0006037	5.09	$599.98K	$0.0006151	$0.0005731	$1.94K	$599.98K	$599.98K
4300	Velar VELAR	$0.004613 ₿0.0000038	-1.30	$599.8K ₿228.35	$0.004939 ₿0.0000042	$0.004515 ₿0.0000036	$534.32K ₿27.69	$4.61M ₿3.87K	$599.8K ₿228.35
4301	Dark MAGA DMAGA	$0.0006053	-3.90	$588.14K	$0.0006466	$0.0005727	$530.63K	$588.14K	$588.14K
4303	Cogito Finance CGV	$0.005596 ₿0.0000023	-2.08	$598.58K ₿221.82	$0.006253 ₿0.0000024	$0.005564 ₿0.0000023	$24.2K ₿4.29	$5.6M ₿2.37K	$598.58K ₿221.82
4305	Planet Token PLANET	$0.0000007015 ₿0.0000000010	1.46	$597.19K ₿885.41	$0.0000007192 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$136.63K ₿84.75	$701.38K ₿1.04K	$597.19K ₿885.41
4306	Unistake UNISTAKE	$0.003756 ₿0.000000088	2.04	$598.38K ₿14.32	$0.003766 ₿0.000000091	$0.003678 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4308	Bitbama BAMA	$0.00127	0.01	$597.91K	$0.00127	$0.001269	$1.55	$597.91K	$597.91K
4309	Mirrored Ether METH	$2.61 ₿0.000050	2.61	$595.36K ₿11.59	$2.62 ₿0.000051	$2.54 ₿0.000050	$64.95K ₿8.29	$595.36K ₿11.59	$595.36K ₿11.59
4310	Buying BUY	$0.0009125 ₿0.00000037	0.03	$596.87K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$108.45K ₿4.11	$900.48K ₿369.85	$596.87K ₿230.24
4311	BaseSwap BSWAP	$0.08253 ₿0.000019	1.13	$594.84K ₿0	$0.08302 ₿0.000021	$0.0807 ₿0.000018	$3.59K ₿4.68	$824.8K ₿4.09	$594.84K ₿0
4312	Bostrom BOOT	$0.000000000913 ₿0.00000000000052	3.20	$596.68K ₿310.21	$0.000000000916 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$42.26 ₿0.11	$1.14M ₿626.86	$596.68K ₿310.21
4316	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001959 ₿0.00000000017	$0.00001932 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4317	Ethernity Cloud ECLD	$0.001151 ₿0.00000028	3.80	$597.13K ₿0	$0.001703 ₿0.00000031	$0.001102 ₿0.00000028	$4.07 ₿2.42	$1.15M ₿285.41	$597.13K ₿0
4318	Satori Network SATORI	$1.18	-0.21	$591.52K	$1.27	$1.17	$1.61K	$649.05K	$591.52K
4320	BSC Station BSCS	$0.002388 ₿0.00000016	-0.11	$591.65K ₿41.62	$0.002397 ₿0.00000018	$0.00236 ₿0.00000016	$82.9K ₿2.4	$952.68K ₿67.02	$591.65K ₿41.62
4323	Ertha ERTHA	$0.0004869 ₿0.000000040	-0.88	$590.58K ₿49.09	$0.0005002 ₿0.000000043	$0.0004803 ₿0.000000038	$876.82K ₿6.47	$974.55K ₿81	$590.58K ₿49.09
4324	Koto KOTO	$0.0006009	-7.27	$589.65K	$0.0006544	$0.0005884	$60.05K	$589.65K	$589.65K
4327	YAM YAM	$0.03964 ₿0.0000018	3.89	$586.36K ₿26.7	$0.03967 ₿0.0000018	$0.03676 ₿0.0000016	$81.14K ₿0.09	$601.18K ₿27.38	$586.36K ₿26.7
4328	Sagittarius SAGIT	$0.0005884	2.32	$584.59K	$0.0005937	$0.0005737	$25.74	$584.59K	$584.59K
4329	INFERNO INF	$0.0000001933	14.14	$586.35K	$0.00000304	$0.0000001669	$3.27K	$586.35K	$586.35K
4331	Xi Token XI	$0.001391 ₿0.000000085	5.71	$585.67K ₿35.8	$0.001453 ₿0.000000092	$0.00131 ₿0.000000077	$122.01 ₿0.21	$1.39M ₿85.05	$585.67K ₿35.8
4332	CheckDot CDT	$0.07902 ₿0.0000098	-0.23	$585.46K ₿72.36	$0.07923 ₿0.000010	$0.079 ₿0.0000095	$11.14K ₿2.35	$792.17K ₿97.91	$585.46K ₿72.36
4334	Terminal TERMINAL	$0.0007317	3.05	$583.47K	$0.0007363	$0.0006939	$1.57K	$729.45K	$583.47K
4335	Everyworld EVERY	$0.0002483 ₿0.00000085	-0.54	$583.85K ₿0	$0.0002497 ₿0.00000096	$0.0002357 ₿0.00000066	$53.48K ₿35.39	$2.48M ₿8.51K	$583.85K ₿0
4337	Polkadex PDEX	$0.07854 ₿0.000011	0.93	$589.95K ₿84.81	$0.08218 ₿0.000011	$0.07641 ₿0.000010	$177.41K ₿2.84	$589.95K ₿84.81	$589.95K ₿84.81
4339	Nabox NABOX	$0.00000278 ₿0.00000000017	-3.52	$580.57K ₿36.78	$0.0000029 ₿0.00000000018	$0.00000277 ₿0.00000000014	$36.04 ₿3.91	$2.78M ₿176.33	$580.57K ₿36.78
4341	Tranche Finance SLICE	$0.03327 ₿0.00000088	1.36	$579.78K ₿13.89	$0.03329 ₿0.00000081	$0.03266 ₿0.00000060	$80.58K ₿1.32	$665.67K ₿15.94	$579.78K ₿13.89
4342	Baby BNB BABYBNB	$0.0005802	6.65	$580.18K	$0.0005904	$0.0005376	$262.84K	$580.18K	$580.18K
4343	Devin DEVIN	$0.0005794	-52.55	$579.13K	$0.001255	$0.0003228	$82.49K	$579.13K	$579.13K
4344	Satoshi AI agent by Virtuals SAINT	$0.0005787	-2.23	$578.77K	$0.0005938	$0.0005771	$69.67K	$578.77K	$578.77K
4345	RIKO RIKO	$0.001006	0.25	$577.82K	$0.00101	$0.0009946	$34.34K	$1.01M	$577.82K
4346	Spain National Fan Token SNFT	$0.02538 ₿0.0000022	0.47	$581.44K ₿50.91	$0.02653 ₿0.0000022	$0.02448 ₿0.0000017	$58.34K ₿1.46	$581.44K ₿50.91	$581.44K ₿50.91
4347	Super Suiyan SUIYAN	$0.00005845	-2.75	$576.41K	$0.00006153	$0.0000561	$4.4K	$583.14K	$576.41K
4348	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.89	$577.6K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$97.97K ₿3.69	$790.17K ₿187.87	$577.6K ₿110.94
4353	Envision Labs VIS	$0.01039	0.47	$571.89K	$0.0104	$0.01023	$715.25	$1.04M	$571.89K
4356	Prism PRISM	$0.0003113 ₿0.000000051	-2.01	$571.3K ₿95.37	$0.0003177 ₿0.000000053	$0.0003102 ₿0.000000049	$73.39K ₿0.28	$595.71K ₿99.45	$571.3K ₿95.37
4358	Teleport System Token TST	$0.001951	2.96	$571.99K	$0.001961	$0.001895	$491.75K	$1.95M	$571.99K
4359	Pisces PISCES	$0.0005719	1.34	$568.46K	$0.0005869	$0.0005608	$1.03K	$568.46K	$568.46K
4360	Integritee TEER	$0.1433 ₿0.000010	0.91	$570.17K ₿40.71	$0.1437 ₿0.000010	$0.142 ₿0.000010	$89.46K ₿0.54	$1.43M ₿102.34	$570.17K ₿40.71
4362	AI INU AIINU	$0.001308 ₿0.00000015	2.17	$567.44K ₿0	$0.001314 ₿0.00000023	$0.001277 ₿0.00000011	$423.42 ₿14.38	$1.3M	$567.44K ₿0
4364	Auroracoin AUR	$0.02867 ₿0.00000084	-16.32	$566.9K ₿16.83	$0.03451 ₿0.00000096	$0.02852 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4366	LilAI LILAI	$0.000766 ₿0.00000011	-2.84	$557.64K ₿80.98	$0.0007951 ₿0.00000011	$0.0007548 ₿0.00000011	$48.79K ₿0.17	$779.07K ₿115.34	$557.64K ₿80.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}