Pagina dei risultati 29 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4088	Terminal TERMINAL	$0.0009045	-2.01	$723.55K	$0.0009634	$0.0008995	$3.89K	$904.58K	$723.55K
4089	PolyPad POLYPAD	$0.0006576 ₿0.000000027	15.61	$723.36K ₿31.19	$0.001348 ₿0.000000028	$0.0002866 ₿0.000000026	$90.57K ₿0.22	$1.32M ₿56.7	$723.36K ₿31.19
4090	Velar VELAR	$0.005556 ₿0.0000038	-4.37	$722.54K ₿228.35	$0.005849 ₿0.0000042	$0.005525 ₿0.0000036	$311.49K ₿27.69	$5.56M ₿3.87K	$722.54K ₿228.35
4092	BlockGames BLOCK	$0.001061	-10.49	$719.61K	$0.001187	$0.001057	$172.45K	$1.06M	$719.61K
4095	Odin Liquidity Network ODIN	$0.003829	3.32	$718.53K	$0.003834	$0.003621	$16.33K	$718.53K	$718.53K
4096	NUSA NUSA	$7.85 ₿0.00016	0.53	$717.79K ₿13.46	$9.09 ₿0.00017	$7.78 ₿0.00015	$16.15K ₿0	$889.69K ₿17.56	$717.79K ₿13.46
4098	BinStarter BSR	$0.01907 ₿0.0000011	-0.54	$717.19K ₿0	$0.01929 ₿0.0000011	$0.01887 ₿0.0000010	$9.56K ₿0.04	$1.91M ₿94.13	$717.19K ₿0
4099	Hord HORD	$0.002829 ₿0.00000023	-0.50	$717.16K ₿58.05	$0.003222 ₿0.00000023	$0.002809 ₿0.00000022	$112.71K ₿0.66	$905.56K ₿74.43	$717.16K ₿58.05
4100	Pesto the Baby King Penguin PESTO	$0.0007163	3.63	$716.25K	$0.0007293	$0.0006737	$173.77K	$716.25K	$716.25K
4101	John the Coin JOHN	$0.0007524	-0.30	$713.35K	$0.0007795	$0.0007477	$1.9K	$713.35K	$713.35K
4103	3DPass P3D	$0.001678 ₿0.00000022	-3.70	$712.55K ₿0	$0.001757 ₿0.00000026	$0.001675 ₿0.00000022	$8.41K ₿2.12	$1.21M	$712.55K ₿0
4104	Pillar PLR	$0.002742 ₿0.000000076	4.40	$711.68K ₿19.91	$0.002782 ₿0.000000084	$0.002354 ₿0.000000076	$169.45 ₿0.01	$2.2M ₿61.41	$711.68K ₿19.91
4106	Film.io FAN	$0.0003065	0.46	$710.98K	$0.0003093	$0.000305	$119.43	$3.07M	$710.98K
4107	PokPok Golden Egg PEGG	$0.09336	-2.38	$710.34K	$0.0993	$0.09221	$11.92K	$1.03M	$710.34K
4109	Finceptor FINC	$0.02261 ₿0.0000047	-13.47	$709.53K ₿96.47	$0.02676 ₿0.0000047	$0.0226 ₿0.0000045	$47.56K ₿1.13	$2.26M ₿477.77	$709.53K ₿96.47
4113	Dark Frontiers DARK	$0.003285 ₿0.00000050	0.93	$707.76K ₿99.33	$0.003358 ₿0.00000050	$0.003214 ₿0.00000048	$197.67K ₿1.36	$822.06K ₿125.91	$707.76K ₿99.33
4114	Pepoclown HONK	$0.000000001681	6.29	$707.53K	$0.000000001691	$0.000000001563	$4.09K	$707.53K	$707.53K
4116	Xpense XPE	$0.03414 ₿0.0000037	-0.02	$707.46K ₿78.6	$0.03441 ₿0.0000038	$0.03371 ₿0.0000037	$847.54 ₿0.22	$1.05M ₿78.6	$707.46K ₿78.6
4117	XSwap Treasure XTT	$0.000597 ₿0.000000018	7.65	$707.38K ₿21.35	$0.0005971 ₿0.000000018	$0.0005441 ₿0.000000017	$952.13 ₿0.03	$838.25K ₿25.3	$707.38K ₿21.35
4119	Gameswap GSWAP	$0.0806 ₿0.000013	-1.35	$706.11K ₿114.3	$0.08271 ₿0.000013	$0.07139 ₿0.000012	$31.79K ₿1.7	$1.61M ₿260.94	$706.11K ₿114.3
4121	Waterfall WATER	$0.0002251	-18.61	$705.5K	$0.0002768	$0.0002194	$102K	$5.73M	$705.5K
4122	Arkreen Token AKRE	$0.0001223 ₿0.000000072	2.92	$705.38K ₿0	$0.0001237 ₿0.000000079	$0.000117 ₿0.000000070	$536.96 ₿0.83	$1.22M ₿1.82	$705.38K ₿0
4126	Hummingbot HBOT	$0.00127 ₿0.000000047	-2.26	$703.13K ₿26	$0.00131 ₿0.000000050	$0.001264 ₿0.000000047	$107.08 ₿0	$1.27M ₿47.9	$703.13K ₿26
4127	Genius GENI	$0.000002309 ₿0.000000000074	13.58	$702.68K ₿20.61	$0.000002409 ₿0.000000000078	$0.00000176 ₿0.000000000066	$1.64K ₿0.03	$1.53M	$702.68K ₿20.61
4128	Internet Doge IDOGE	$0.7021 ₿0.000018	-0.69	$702.1K ₿18.22	$0.7084 ₿0.000019	$0.6821 ₿0.000017	$10.31 ₿0.18	$702.1K ₿18.22	$702.1K ₿18.22
4129	Pegaxy Stone PGX	$0.001592 ₿0.00000023	-0.05	$701.65K ₿48.34	$0.001616 ₿0.00000023	$0.001573 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4130	Ertha ERTHA	$0.0005783 ₿0.000000040	0.70	$700.93K ₿49.09	$0.000586 ₿0.000000043	$0.0005635 ₿0.000000038	$1.59M ₿6.47	$1.16M ₿81	$700.93K ₿49.09
4131	YAM YAM	$0.04739 ₿0.0000018	4.55	$700.69K ₿26.7	$0.04865 ₿0.0000018	$0.04533 ₿0.0000016	$107.65K ₿0.09	$718.4K ₿27.38	$700.69K ₿26.7
4135	USDFI USDFI	$0.697 ₿0.000010	0.62	$697.82K ₿0	$0.6985 ₿0.000010	$0.6756 ₿0.0000090	$145.61 ₿0.08	$697.82K	$697.82K ₿0
4136	supercycle(real) SUPERCYCLE	$0.0007028	-4.42	$697.71K	$0.0007383	$0.0006601	$32.74K	$697.71K	$697.71K
4138	Bonsai Token BONSAI	$0.001839 ₿0.00000098	-2.20	$696.24K ₿0	$0.00189 ₿0.0000020	$0.001787 ₿0.00000083	$898.33 ₿4.45	$1.84M ₿986.08	$696.24K ₿0
4139	Jarvis Reward Token JRT	$0.001752 ₿0.000000093	-9.60	$695.94K ₿37.19	$0.001949 ₿0.000000096	$0.001747 ₿0.000000090	$35.8 ₿0.02	$990.19K ₿52.92	$695.94K ₿37.19
4140	DerivaDAO DDX	$0.01306 ₿0.0000011	-2.04	$695.46K ₿62.54	$0.01333 ₿0.0000011	$0.01305 ₿0.00000099	$85.36 ₿0.02	$695.54K ₿62.54	$695.46K ₿62.54
4141	Welshare Health Token WEL	$0.002828	4.77	$695.17K	$0.003201	$0.00267	$44.49K	$7.07M	$695.17K
4142	Kai Ken KAI	$0.00000000166	-2.37	$694.94K	$0.00000000172	$0.000000001598	$131.8K	$694.94K	$694.94K
4143	ritestream RITE	$0.003818 ₿0.00000069	-0.99	$694.33K ₿126.4	$0.003862 ₿0.00000072	$0.003792 ₿0.00000063	$414.79K ₿13.47	$3.82M ₿695.09	$694.33K ₿126.4
4144	Peepo PEPO	$0.000001659	-0.33	$692.67K	$0.00000167	$0.00000161	$3.37K	$692.67K	$692.67K
4146	Guru Network GURU	$0.002236	0.49	$690.89K	$0.002286	$0.002192	$70.99K	$2.24M	$690.89K
4147	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.95	$690.53K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$33.45K ₿0.65	$690.53K ₿12.17	$690.53K ₿12.17
4148	Aston Villa Fan Token AVL	$0.249 ₿0.000019	0.67	$690.19K ₿24.07	$0.2546 ₿0.000020	$0.2434 ₿0.000016	$60.99K ₿13.7	$2.49M ₿192.33	$690.19K ₿24.07
4149	Kibble KIBBLE	$0.003897 ₿0.00000063	-2.10	$690.09K ₿0	$0.004 ₿0.00000074	$0.003822 ₿0.00000052	$1.47K ₿5.24	$1.32M ₿639.21	$690.09K ₿0
4150	IQ50 IQ50	$0.00000137 ₿0.00000000036	-2.93	$689.98K ₿0	$0.00000143 ₿0.00000000040	$0.000001329 ₿0.00000000035	$95.85K ₿74.46	$689.98K ₿185.1	$689.98K ₿0
4151	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3557 ₿0.0000033	$0.3431 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4154	BigShortBets BIGSB	$0.1216 ₿0.0000094	0.40	$689.21K ₿94.03	$0.122 ₿0.0000096	$0.1207 ₿0.0000092	$534.9 ₿0.19	$3.63M ₿282.9	$689.21K ₿94.03
4155	Web3 Whales W3W	$0.007358 ₿0.00000090	-25.86	$688.7K ₿0	$0.009926 ₿0.00000091	$0.007348 ₿0.00000088	$14.25K ₿0.1	$699.9K ₿90.22	$688.7K ₿0
4156	DNA DNA	$0.000000000016	0.32	$673.85K	$0.000000000017	$0.000000000016	$620.41K	$673.85K	$673.85K
4159	BURN BURN	$0.00000366 ₿0.00000000021	0.48	$688.48K ₿0	$0.00000367	$0.000003629	$984.58 ₿0.01	$688.48K ₿40.01	$688.48K ₿0
4160	Based Turbo TURBO	$0.00001002	1.25	$688.34K	$0.0000101	$0.000009459	$28.96K	$688.34K	$688.34K
4162	Ithaca Protocol ITHACA	$0.006704	-15.90	$687.35K	$0.008264	$0.006609	$58.34K	$6.71M	$687.35K
4164	Game Meteor Coin GMTO	$0.0001132	-0.68	$686.98K	$0.000114	$0.0001131	$1.13	$11.23M	$686.98K
4165	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01725 ₿0.00000016	$0.01633 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4166	blinkdotfun BLINK	$0.0006845	4.80	$684.29K	$0.0006997	$0.0006511	$12.06K	$684.29K	$684.29K
4167	Alpha Impact FOLO	$0.002353 ₿0.00000013	-22.33	$683.99K ₿37.74	$0.003047 ₿0.00000013	$0.002111 ₿0.00000012	$5.85K ₿0.01	$1M ₿55.19	$683.99K ₿37.74
4169	CryptoZoon ZOON	$0.000836 ₿0.000000015	-1.56	$682.92K ₿12.82	$0.0008513 ₿0.000000015	$0.0008033 ₿0.000000014	$117.89K ₿0.9	$832.8K ₿15.63	$682.92K ₿12.82
4172	Arbitrove Governance Token TROVE	$0.002265 ₿0.000000083	0.10	$679.55K ₿25.1	$0.002277 ₿0.000000086	$0.002213 ₿0.000000081	$3.67 ₿1.74	$2.27M ₿83.68	$679.55K ₿25.1
4175	Hop Protocol HOP	$0.009024 ₿0.00000079	-0.95	$679K ₿59.98	$0.009382 ₿0.00000080	$0.008508 ₿0.00000076	$9.77K ₿1.58	$9.03M ₿797.38	$679K ₿59.98
4177	Offshift XFT	$0.06735 ₿0.000010	12.08	$678.45K ₿106.3	$0.06803 ₿0.000011	$0.05794 ₿0.000010	$3.97K ₿0.42	$678.45K ₿113.42	$678.45K ₿106.3
4178	Kroma KRO	$0.007506	161.59	$677.99K	$0.007508	$0.00282	$16.68	$1.96M	$677.99K
4179	Party PARTY	$0.00007084	-2.39	$677.35K	$0.00007334	$0.00006894	$553.97	$677.41K	$677.35K
4180	Polkamarkets POLK	$0.00676 ₿0.00000057	0.41	$676.16K ₿57.17	$0.006763 ₿0.00000065	$0.006686 ₿0.00000055	$110.69K ₿3.84	$676.16K ₿57.17	$676.16K ₿57.17
4185	OraiDEX ORAIX	$0.001249 ₿0.00000025	-1.60	$674.32K ₿110.94	$0.001269 ₿0.00000025	$0.0012 ₿0.00000024	$88.31K ₿3.69	$922.49K ₿187.87	$674.32K ₿110.94
4187	Satoshi AI agent by Virtuals SAINT	$0.0006719	0.21	$672.13K	$0.0006765	$0.0006213	$74.27K	$672.13K	$672.13K
4189	Baby BNB BABYBNB	$0.0006691	-5.98	$670.29K	$0.0007146	$0.0006639	$270.33K	$670.29K	$670.29K
4190	DeFi DEFI	$0.002005 ₿0.0000020	-2.36	$670.29K ₿352.18	$0.002054 ₿0.0000022	$0.001842 ₿0.0000020	$899.15K ₿9.12	$2.01M ₿2.07K	$670.29K ₿352.18
4192	Solana Ecosystem Index SOLI	$5.36 ₿0.00010	3.79	$669.51K ₿12.51	$10.79 ₿0.00010	$8.08 ₿0.000076	$18.69 ₿0	$669.51K ₿12.51	$669.51K ₿12.51
4194	Terraport TERRA	$0.00319 ₿0.00000028	0.03	$668.66K ₿0	$0.003229 ₿0.00000030	$0.003179 ₿0.00000027	$51.98K ₿0.53	$2.05M ₿218	$668.66K ₿0
4195	sEUR SEUR	$0.6708 ₿0.000015	-1.39	$667.46K ₿15.37	$0.6802 ₿0.000015	$0.6678 ₿0.000015	$2.07K ₿0.09	$667.46K ₿15.37	$667.46K ₿15.37
4196	Samsunspor Fan Token SAM	$0.3339 ₿0.000018	2.88	$667.43K ₿48.72	$0.3402 ₿0.000021	$0.3192 ₿0.000013	$250.49K ₿0.03	$1.84M ₿104.07	$667.43K ₿48.72
4199	Bostrom BOOT	$0.000000001014 ₿0.00000000000052	0.48	$663.74K ₿310.21	$0.000000001021 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$201.64 ₿0.11	$1.28M ₿626.86	$663.74K ₿310.21
4200	Galvan IZE	$0.0001035 ₿0.0000000054	-8.82	$663.73K ₿23.42	$0.0001152 ₿0.0000000054	$0.0001035 ₿0.0000000049	$1.91K ₿0.22	$663.73K ₿23.42	$663.73K ₿23.42
4201	Department of Gov Efficiency DOGE	$0.06704	0.11	$663.62K	$0.06738	$0.06407	$162.89K	$663.62K	$663.62K
4202	Bankless BED Index BED	$138.55 ₿0.0019	0.05	$663.49K ₿13.65	$138.91 ₿0.0019	$137.85 ₿0.0019	$69.97 ₿0.06	$663.49K ₿13.65	$663.49K ₿13.65
4203	SAIKO•HAMSTER $SAIKO	$0.03154	0.36	$662.37K	$0.03164	$0.029	$259.19	$662.37K	$662.37K
4204	Zeitgeist ZTG	$0.00722 ₿0.00000087	-0.40	$661.99K ₿20.45	$0.007268 ₿0.00000091	$0.007057 ₿0.00000086	$3.23 ₿0.4	$827.17K ₿94.08	$661.99K ₿20.45
4205	Blockchain Brawlers BRWL	$0.0006618 ₿0.00000014	-3.19	$661.89K ₿140.36	$0.0006866 ₿0.00000014	$0.0006323 ₿0.00000013	$109.55K ₿19.69	$661.89K ₿140.36	$661.89K ₿140.36
4208	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.75	$661.7K ₿17.51	$0.00000159 ₿0.000000000040	$0.000001459 ₿0.000000000038	$170.56K ₿4.08	$661.7K ₿17.51	$661.7K ₿17.51
4210	Mute MUTE	$0.01647 ₿0.0000091	0.43	$658.88K ₿364.68	$0.01658 ₿0.0000093	$0.01611 ₿0.0000087	$26.72 ₿1.35	$658.88K ₿364.68	$658.88K ₿364.68
4211	RAT Escape RAT	$0.0006587	-0.65	$659.6K	$0.0006826	$0.0006464	$79.5K	$659.6K	$659.6K
4212	Crowny Token CRWNY	$0.00094 ₿0.00000012	4.97	$658.58K ₿83.28	$0.0009638 ₿0.00000012	$0.0008886 ₿0.00000011	$3.84K ₿0.05	$764.33K ₿96.65	$658.58K ₿83.28
4214	Kromatika KROM	$0.007995 ₿0.00000046	-1.44	$658.04K ₿38	$0.008164 ₿0.00000047	$0.007468 ₿0.00000046	$1.66K ₿0.4	$799.55K ₿46.17	$658.04K ₿38
4217	SpaceFalcon FCON	$0.00003774 ₿0.0000000063	-10.93	$654.41K ₿110.99	$0.00004353 ₿0.0000000069	$0.00003453 ₿0.0000000058	$164.2K ₿4.43	$717.06K ₿121.61	$654.41K ₿110.99
4219	Kintsugi KINT	$0.191 ₿0.000016	-16.76	$653.41K ₿37.48	$0.2431 ₿0.000017	$0.1895 ₿0.000015	$157.08K ₿0.58	$1.91M ₿166.26	$653.41K ₿37.48
4220	VoluMint VMINT	$0.001071 ₿0.00000067	0.20	$652.79K ₿410.58	$0.001152 ₿0.00000072	$0.001046 ₿0.00000065	$726.71 ₿11.73	$1.07M ₿673.69	$652.79K ₿410.58
4223	Karat KAT	$0.0005958 ₿0.000000061	-3.05	$650.57K ₿28.14	$0.0006242 ₿0.000000065	$0.0005845 ₿0.000000060	$108.71K ₿0.64	$1.17M ₿120.2	$650.57K ₿28.14
4225	Giveth GIV	$0.001959 ₿0.00000020	-0.07	$649.87K ₿43.19	$0.001978 ₿0.00000021	$0.001874 ₿0.00000020	$1.57K ₿1.27	$1.96M ₿206.61	$649.87K ₿43.19
4226	Göztepe S.K. Fan Token GOZ	$0.1855 ₿0.000017	-1.11	$649.33K ₿41.8	$0.1915 ₿0.000018	$0.1833 ₿0.000016	$30.58K ₿7.9	$1.3M ₿123.49	$649.33K ₿41.8
4228	autism AUTISM	$0.0006838	1.91	$648.4K	$0.0006866	$0.0005923	$118.84K	$648.4K	$648.4K
4229	Compound 0x CZRX	$0.004662 ₿0.00000019	0.60	$647.76K ₿60.02	$0.004685 ₿0.00000020	$0.004501 ₿0.00000019	$41.59 ₿0	$647.76K ₿60.02	$647.76K ₿60.02
4230	Pchain PI	$0.0006355 ₿0.000000057	0.21	$647.49K ₿58.12	$0.000663 ₿0.000000063	$0.0006257 ₿0.000000054	$104.93K ₿0.25	$992.4K ₿89.63	$647.49K ₿58.12
4231	Blinks.gg BGG1	$0.0006451	-0.58	$646.29K	$0.0006508	$0.0006424	$142.02K	$646.29K	$646.29K
4233	BORED BORED	$0.0006454	-1.31	$645.42K	$0.000671	$0.0006067	$46.52	$645.42K	$645.42K
4236	EARLY Radix EARLY	$0.0006435	7.51	$643.53K	$0.0006467	$0.00058	$4.53K	$643.53K	$643.53K
4237	Champignons of Arborethia CHAMPZ	$0.0006413 ₿0.00000010	-3.55	$643.04K ₿94.8	$0.0006693 ₿0.00000010	$0.0006336 ₿0.000000094	$1.42K ₿0.18	$643.04K ₿101.44	$643.04K ₿94.8
4239	BaseSwap BSWAP	$0.08904 ₿0.000019	-2.83	$642.16K ₿0	$0.09226 ₿0.000021	$0.08667 ₿0.000018	$5.53K ₿4.68	$890.41K ₿4.09	$642.16K ₿0
4241	BoringDAO BORING	$0.0003745 ₿0.000000060	0.73	$641.44K ₿95.49	$0.0003815 ₿0.000000061	$0.0003643 ₿0.000000058	$105.52K ₿9.16	$641.44K ₿95.49	$641.44K ₿95.49
4243	SparkPoint SRK	$0.00006237 ₿0.0000000031	3.04	$640.98K ₿32.02	$0.00006255 ₿0.0000000031	$0.00006039 ₿0.0000000030	$8.26K ₿0.39	$812.36K ₿40.82	$640.98K ₿32.02
4244	Wrapped Energi WNRG	$0.05 ₿0.0000023	1.02	$640.63K ₿0	$0.05011 ₿0.0000024	$0.04933 ₿0.0000023	$6.39K ₿0.02	$640.63K	$640.63K ₿0
4245	Hakka Finance HAKKA	$0.002182 ₿0.000000051	-12.06	$640.6K ₿14.96	$0.002501 ₿0.000000051	$0.002126 ₿0.000000042	$19.96K ₿0.01	$1.04M ₿27.88	$640.6K ₿14.96
4246	Quick Intel QKNTL	$0.008 ₿0.00000098	-5.07	$639.69K ₿78.88	$0.008468 ₿0.0000010	$0.007815 ₿0.00000098	$1.47K ₿0.36	$640.02K ₿78.92	$639.69K ₿78.88
4248	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01865 ₿0.00000017	$0.01773 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}